Nifty Smallcap 250 (NISM250)

NSE

Valuta in INR

15.955,45

+104,40(+0,66%)

Gesloten10:59:59

Dagbereik

15.666,45

16.044,30

Bereik 52 wk

13.284,30

18.688,30

Nifty Smallcap 250 Componenten

Deze pagina bevat real-time streaming koersen van de Nifty Smallcap 250 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Aarti Industries	459,65	463,85	439,10	+3,36%	2,43M	aa.aa	10:59:59
Alok Industries	18,700	19,470	18,550	+0,05%	6,67M	aa.aa	10:59:59
Amara Raja Energy	1.077,40	1.093,95	1.035,00	+4,13%	1,37M	aa.aa	10:59:59
Anant Raj Industries	638,40	645,00	601,00	+6,70%	2,98M	aa.aa	10:59:59
Asahi India Glass	658,45	683,40	655,00	-2,65%	73,07K	aa.aa	10:59:59
AstraZeneca Pharma India	7.410,30	7.545,00	7.057,00	+2,42%	21,73K	aa.aa	10:59:59
Atul	6.215,50	6.349,00	6.174,05	-1,12%	59,53K	aa.aa	10:59:59
Sanofi India	5.483,80	5.547,80	5.413,05	-0,75%	7,53K	aa.aa	10:59:59
Balrampur Chini Mills	482,20	492,95	473,80	-1,06%	368,91K	aa.aa	10:59:59
BASF India	4.464,65	4.677,00	4.399,95	-3,25%	29,57K	aa.aa	10:59:59
Bata India	1.377,15	1.385,15	1.288,05	+6,20%	916,73K	aa.aa	10:59:59
BEML	3.668,45	3.979,00	3.632,55	-4,58%	659,75K	aa.aa	10:59:59
Birla Corporation	1.167,75	1.182,95	1.152,05	+0,02%	40,32K	aa.aa	10:59:59
Blue Dart Express	6.574,05	6.648,95	6.486,10	-0,09%	3,34K	aa.aa	10:59:59
Blue Star Infotech	2.056,65	2.090,00	1.830,35	+13,16%	2,43M	aa.aa	10:59:59
Brigade Enterprises	1.163,80	1.184,70	1.134,20	-0,62%	140,83K	aa.aa	10:59:59
Can Fin Homes	660,70	695,00	658,45	-1,05%	709,38K	aa.aa	10:59:59
Castrol India	177,63	182,17	169,57	+0,14%	1,68M	aa.aa	10:59:59
Central Bank of India	50,55	52,77	49,90	-2,88%	5,51M	aa.aa	10:59:59
Century Plyboards	801,55	819,00	784,00	-0,39%	47,7K	aa.aa	10:59:59
Aditya Birla RE	2.166,70	2.187,00	2.063,00	+0,62%	113,46K	aa.aa	10:59:59
CESC	138,81	145,29	136,15	-2,92%	6,26M	aa.aa	10:59:59
Chambal Fertilizers & Chem.	491,25	513,85	488,75	-2,55%	2,27M	aa.aa	10:59:59
Chennai Petroleum Corporation	540,65	550,75	529,00	-0,15%	303,86K	aa.aa	10:59:59
City Union Bank	171,40	179,49	169,99	-1,34%	4,82M	aa.aa	10:59:59
Valor Estate	156,08	159,90	154,79	-0,23%	1,36M	aa.aa	10:59:59
Deepak Fertilisers	1.134,65	1.176,00	1.124,00	-0,11%	760,56K	aa.aa	10:59:59
EIH	371,20	374,00	358,10	+0,19%	500,34K	aa.aa	10:59:59
eClerx Services	3.201,30	3.220,00	3.063,00	+4,68%	39,16K	aa.aa	10:59:59
E.I.D-Parry	812,00	829,90	805,20	-0,96%	65,55K	aa.aa	10:59:59
Elgi Equipments	535,60	544,65	528,85	-0,98%	28,82K	aa.aa	10:59:59
Engineers India	168,47	179,99	165,99	-1,51%	3,75M	aa.aa	10:59:59
Finolex Cables	999,00	1.026,00	990,00	-0,25%	84,02K	aa.aa	10:59:59
Finolex Industries	203,33	209,90	201,13	-0,91%	379,82K	aa.aa	10:59:59
Firstsource Solutions	343,90	347,85	332,00	+2,61%	1,47M	aa.aa	10:59:59
Great Eastern Shipping	1.000,05	1.007,35	975,00	+1,63%	572,93K	aa.aa	10:59:59
Gillette India	8.768,50	8.900,00	8.455,65	+1,87%	18,47K	aa.aa	10:59:59
Glenmark Pharmaceuticals	1.436,90	1.458,05	1.417,00	-1,12%	299,73K	aa.aa	10:59:59
Godfrey Phillips India	4.984,60	5.215,00	4.450,00	+10,34%	488,23K	aa.aa	10:59:59
Graphite India	480,45	484,95	471,10	+0,96%	192,2K	aa.aa	10:59:59
Gujarat Mineral Development	320,70	336,30	317,05	-0,42%	2,02M	aa.aa	10:59:59
Gujarat Narmada Valley	553,75	567,05	546,15	-0,13%	654,39K	aa.aa	10:59:59
Gujarat Ambuja Exports	115,01	118,50	113,99	+1,10%	933,29K	aa.aa	10:59:59
Gujarat State Fertil. & Chem.	209,83	211,99	205,01	+2,32%	2,67M	aa.aa	10:59:59
Gujarat Pipavav Port	156,88	158,43	152,56	+3,37%	1,16M	aa.aa	10:59:59
Gujarat State Petronet	335,20	347,75	332,75	-3,04%	681,27K	aa.aa	10:59:59
HEG	382,55	399,70	380,00	-3,15%	650,41K	aa.aa	10:59:59
HFCL	106,12	106,95	97,57	+8,25%	44,39M	aa.aa	10:59:59
IFCI	54,05	57,78	53,80	-3,88%	9,84M	aa.aa	10:59:59
The India Cements Limited	271,80	278,00	263,00	+2,92%	1,1M	aa.aa	10:59:59
IIFL Finance	357,90	362,80	348,50	+0,41%	743,43K	aa.aa	10:59:59
Cyient	1.454,80	1.477,00	1.420,00	+0,02%	488,89K	aa.aa	10:59:59
Jaiprakash Power Ventures	15,940	16,740	15,760	-2,39%	34,11M	aa.aa	10:59:59
The Jammu & Kashmir Bank	100,81	105,26	98,25	+1,30%	5,31M	aa.aa	10:59:59
JB Chemicals & Pharmaceuticals	1.778,95	1.797,85	1.738,75	+0,85%	14,66K	aa.aa	10:59:59
JK Tyre & Industries	323,95	328,85	315,25	+2,03%	372,17K	aa.aa	10:59:59
JM Financial	112,31	114,90	109,00	+2,04%	2,78M	aa.aa	10:59:59
Jubilant Pharmova	977,60	991,00	962,85	+0,37%	104,28K	aa.aa	10:59:59
Kajaria Ceramics	993,35	1.005,35	975,00	+0,20%	252,34K	aa.aa	10:59:59
Kalpataru Projects	1.028,30	1.084,20	1.012,50	-2,87%	194,34K	aa.aa	10:59:59
Kansai Nerolac Paints	240,03	242,00	230,60	+2,97%	406,64K	aa.aa	10:59:59
Karur Vysya Bank	236,67	239,89	232,65	-0,65%	1,08M	aa.aa	10:59:59
KEC International	826,65	919,90	822,00	-1,68%	2,46M	aa.aa	10:59:59
Birlasoft	535,05	541,75	528,85	+0,08%	432,05K	aa.aa	10:59:59
KSB	733,85	748,30	692,00	+4,46%	217,08K	aa.aa	10:59:59
Ramco Cements Limited	896,80	923,60	875,15	-2,26%	375,2K	aa.aa	10:59:59
Mahindra Lifespace Developers	404,80	423,80	400,10	-3,19%	122,57K	aa.aa	10:59:59
Maharashtra Seamless	607,65	625,10	593,70	-2,04%	128,15K	aa.aa	10:59:59
Mastek	2.574,50	2.616,80	2.535,00	-0,72%	38,09K	aa.aa	10:59:59
Motilal Oswal Financials	661,05	669,85	638,00	+3,75%	2,01M	aa.aa	10:59:59
National Aluminium Co	197,89	202,70	192,06	-2,15%	5,14M	aa.aa	10:59:59
NCC	231,60	261,80	230,65	-8,20%	9,63M	aa.aa	10:59:59
Network18 Media & Investments	52,82	53,50	51,28	+0,27%	2,84M	aa.aa	10:59:59
Pfizer Ltd	4.562,85	4.594,90	4.461,00	+0,54%	12,14K	aa.aa	10:59:59
Piramal Enterprises Ltd	1.011,85	1.020,95	988,50	-1,10%	355,8K	aa.aa	10:59:59
Praj Industries	627,15	650,00	611,85	-0,70%	1,13M	aa.aa	10:59:59
Radico Khaitan	2.380,20	2.402,40	2.130,60	+9,26%	559,66K	aa.aa	10:59:59
Rajesh Exports	185,57	194,29	184,25	-0,65%	717,84K	aa.aa	10:59:59
Rashtriya Chem. and Fertil.	161,26	171,38	159,41	-1,18%	9,29M	aa.aa	10:59:59
Raymond	1.519,65	1.545,00	1.490,35	+0,55%	167,35K	aa.aa	10:59:59
Redington	204,02	209,25	202,50	-1,07%	736,71K	aa.aa	10:59:59
Shipping Corporation Of India	204,90	207,40	196,58	+4,83%	6,72M	aa.aa	10:59:59
Shree Renuka Sugars	37,49	38,59	37,20	-0,90%	2,87M	aa.aa	10:59:59
Sobha	1.375,90	1.387,45	1.323,40	+3,78%	316,77K	aa.aa	10:59:59
Sonata Software	537,55	541,90	525,00	+1,62%	166,51K	aa.aa	10:59:59
Cholamandalam Financial	1.520,75	1.540,00	1.467,20	+0,13%	133,82K	aa.aa	10:59:59
UCO Bank	42,90	44,25	42,67	-1,40%	4,2M	aa.aa	10:59:59
Usha Martin	340,80	347,10	332,20	-0,32%	910,47K	aa.aa	10:59:59
V I P Industries	379,95	384,50	371,20	+2,11%	370,43K	aa.aa	10:59:59
Welspun Corp	735,15	751,00	722,95	-0,92%	243,4K	aa.aa	10:59:59
Whirlpool of India	1.176,35	1.212,40	1.143,15	+3,21%	1,01M	aa.aa	10:59:59
Zee Entertainment Enterprises	109,05	111,59	104,44	+3,28%	10,07M	aa.aa	10:59:59
Zensar Tech	967,75	984,95	860,05	+11,24%	16,37M	aa.aa	10:59:59
Schneider Electric Infrastructure	668,95	692,70	660,85	-2,03%	151K	aa.aa	10:59:59
GE Vernova T&D	1.717,90	1.807,80	1.698,15	-3,89%	147,76K	aa.aa	10:59:59
Elecon Engineering Co.Ltd	529,500	543,450	521,700	-0,54%	156,32K	aa.aa	10:59:59
Hindustan Copper Ltd	240,370	242,980	218,350	+0,58%	4,87M	aa.aa	10:59:59
Jindal Saw Ltd	241,400	250,700	239,000	-3,46%	794,77K	aa.aa	10:59:59
JK Lakshmi Cement Ltd	812,05	824,10	798,50	+0,99%	80,08K	aa.aa	10:59:59
Jyothy Laboratories Ltd	415,70	422,60	392,15	+4,34%	984,73K	aa.aa	10:59:59
Kirloskar Oil Engines Ltd	873,40	927,00	861,90	-3,33%	124,83K	aa.aa	10:59:59
Multi Commodity Exchange Of India	5.774,75	5.825,00	5.644,20	+0,73%	169,17K	aa.aa	10:59:59
MMTC Ltd	67,620	70,790	67,250	-2,51%	1,44M	aa.aa	10:59:59
Manappuram Finance Ltd	197,800	202,000	191,970	+0,90%	5,1M	aa.aa	10:59:59
Natco Pharma Ltd	1.180,75	1.189,00	1.160,10	+0,59%	270,32K	aa.aa	10:59:59
Sun Pharma Adv. Research	158,61	163,69	156,51	-0,81%	470K	aa.aa	10:59:59
Swan Energy Ltd	564,35	573,80	545,40	+2,36%	2,33M	aa.aa	10:59:59
Techno Electric	1.043,05	1.113,00	1.026,05	-3,22%	151,22K	aa.aa	10:59:59
Titagarh Rail	956,00	1.100,00	932,50	-6,18%	9,32M	aa.aa	10:59:59
Triveni Turbine Ltd	659,90	710,00	644,70	-1,56%	1,1M	aa.aa	10:59:59
Tata Teleservices	73,430	76,850	70,290	+2,28%	6,25M	aa.aa	10:59:59
Vardhman Textiles Ltd	455,35	474,40	450,50	-0,31%	186,6K	aa.aa	10:59:59
V Guard Industries	385,40	388,00	362,90	+5,75%	287,03K	aa.aa	10:59:59
Just Dial	857,90	899,00	853,00	-3,75%	147,74K	aa.aa	10:59:59
Bombay Burmah Trading	2.159,90	2.188,95	2.060,00	+1,97%	68,61K	aa.aa	10:59:59
Trident	30,77	32,45	30,55	-1,06%	8,57M	aa.aa	10:59:59
Sammaan Capital	142,77	146,14	141,49	+1,47%	3,57M	aa.aa	10:59:59
PVR INOX	1.123,75	1.139,90	1.062,10	+3,05%	551,61K	aa.aa	10:59:59
NBCC India	95,33	104,15	94,00	-4,51%	33,79M	aa.aa	10:59:59
Welspun Living	138,05	144,89	136,98	+0,25%	2,41M	aa.aa	10:59:59
RattanIndia Enterprises	57,540	60,000	55,000	+5,50%	11,35M	aa.aa	10:59:59
Intellect Design Arena	824,95	833,35	793,45	+1,72%	237K	aa.aa	10:59:59
Tanla Platforms	561,05	571,75	550,25	+1,53%	740,46K	aa.aa	10:59:59
Poly Medicure Ltd	2.433,90	2.486,00	2.282,85	+4,46%	64,56K	aa.aa	10:59:59
Action Construction Equipment	1.269,35	1.299,00	1.252,45	-1,45%	151,33K	aa.aa	10:59:59
Caplin Point Laboratories Ltd	2.082,75	2.115,00	2.036,95	+0,40%	102,5K	aa.aa	10:59:59
Jupiter Wagons	377,65	431,00	370,00	-5,74%	33,41M	aa.aa	10:59:59
Himadri Speciality Chem	495,60	503,70	480,05	+0,38%	431,24K	aa.aa	10:59:59
Navin Fluorine	4.132,65	4.184,00	4.038,65	-0,39%	179,86K	aa.aa	10:59:59
Ratnamani Metals Tubes Ltd	2.840,20	2.888,65	2.814,05	-0,64%	10,48K	aa.aa	10:59:59
Alembic Pharmaceuticals Ltd	943,90	955,00	897,05	+2,58%	81,41K	aa.aa	10:59:59
CIE Automotive India	462,15	477,85	460,00	-0,50%	66,68K	aa.aa	10:59:59
Alkyl Amines Chemicals Ltd	1.717,65	1.734,85	1.690,05	+1,05%	13,14K	aa.aa	10:59:59
PCBL Ltd	389,30	394,80	368,85	+2,46%	1,94M	aa.aa	10:59:59
Godawari Power Ispat Ltd	185,66	187,89	179,10	+3,01%	888,86K	aa.aa	10:59:59
Triveni Engineering	376,20	392,50	373,00	-1,83%	344,8K	aa.aa	10:59:59
Capri Global Capital	176,49	178,75	172,10	-0,92%	164,42K	aa.aa	10:59:59
Olectra Greentech	1.452,50	1.518,00	1.420,05	-0,93%	1,52M	aa.aa	10:59:59
RHI Magnesita India	471,65	475,95	465,10	-0,18%	27,48K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	797,65	817,70	782,20	+1,75%	449,23K	aa.aa	10:59:59
CCL Products India Ltd	647,20	656,95	615,45	+4,10%	248,87K	aa.aa	10:59:59
Kirloskar Brothers Ltd	1.953,20	1.987,90	1.861,00	+5,13%	182,07K	aa.aa	10:59:59
Cera Sanitaryware Ltd	6.776,60	6.880,00	6.600,00	+1,32%	8,61K	aa.aa	10:59:59
HBL Power Systems Ltd	576,20	623,60	566,60	-3,46%	3,62M	aa.aa	10:59:59
KNR Constructions	294,25	315,85	293,00	-0,84%	2,1M	aa.aa	10:59:59
Aegis Logistics Ltd	683,10	720,15	667,50	-2,48%	612,9K	aa.aa	10:59:59
Apar Industries Ltd	7.400,70	7.795,00	7.330,00	-1,22%	101,26K	aa.aa	10:59:59
Vinati Organics Ltd	1.749,30	1.780,35	1.677,60	+4,52%	70,94K	aa.aa	10:59:59
Granules India	565,10	570,00	541,45	+1,57%	689,91K	aa.aa	10:59:59
Saregama India Ltd	488,05	493,05	466,80	+2,52%	259,88K	aa.aa	10:59:59
Balaji Amines Ltd	1.709,10	1.732,95	1.681,35	-0,62%	20,62K	aa.aa	10:59:59
JBM Auto	781,35	818,90	770,50	-2,52%	171,47K	aa.aa	10:59:59
Minda Corp	568,85	571,10	555,80	-0,27%	334,97K	aa.aa	10:59:59
CEAT Ltd	2.922,70	2.957,70	2.857,15	+2,31%	53,62K	aa.aa	10:59:59
ITI Ltd	323,35	334,00	317,00	-0,52%	287,31K	aa.aa	10:59:59
Avanti Feeds	727,85	762,90	709,05	+2,83%	4,52M	aa.aa	10:59:59
Inox Wind Ltd	171,88	188,80	163,32	+1,95%	56,17M	aa.aa	10:59:59
PNC Infratech	305,05	330,00	302,20	-4,37%	907,7K	aa.aa	10:59:59
Dr. Lal PathLabs	2.861,60	2.893,90	2.795,00	+0,30%	76,22K	aa.aa	10:59:59
Narayana Hrudayalaya	1.352,20	1.390,45	1.341,00	-2,52%	245,97K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	370,00	373,00	338,85	+7,75%	2,29M	aa.aa	10:59:59
BLS International Services	437,40	446,50	427,05	+0,26%	2,93M	aa.aa	10:59:59
Mahanagar Gas	1.373,50	1.382,05	1.330,35	-0,46%	513,72K	aa.aa	10:59:59
Quess Corp	614,95	643,80	596,20	+3,21%	983,04K	aa.aa	10:59:59
RBL Bank	166,67	167,46	162,65	+1,15%	4,35M	aa.aa	10:59:59
PNB Housing Finance	893,95	921,75	873,60	+1,79%	864,27K	aa.aa	10:59:59
Laurus Labs	595,60	608,00	574,40	+1,98%	2,45M	aa.aa	10:59:59
Central Depository Services	1.306,90	1.347,00	1.264,25	-0,21%	4,1M	aa.aa	10:59:59
Eris Lifesciences	1.239,50	1.248,00	1.194,85	+0,93%	43,44K	aa.aa	10:59:59
Tejas Networks	886,80	947,60	881,05	-3,20%	1,06M	aa.aa	10:59:59
Godrej Agrovet	747,45	783,50	740,60	+2,40%	512,54K	aa.aa	10:59:59
Indian Energy Exchange	168,36	175,55	166,28	-3,57%	4,72M	aa.aa	10:59:59
Amber Enterprises India	6.617,10	6.674,00	6.445,70	+1,77%	383,19K	aa.aa	10:59:59
Newgen Software	1.095,35	1.111,00	1.050,00	+4,50%	296,96K	aa.aa	10:59:59
Aster DM Healthcare	475,50	478,25	462,20	-3,27%	1,97M	aa.aa	10:59:59
ICICI Securities	834,15	838,20	815,50	+0,67%	73,01K	aa.aa	10:59:59
Lemon Tree Hotels	142,06	143,51	135,00	+4,30%	3,27M	aa.aa	10:59:59
Varroc Engineering	537,45	559,95	535,45	-3,26%	129,19K	aa.aa	10:59:59
RITES	254,65	272,55	253,50	-2,38%	2,19M	aa.aa	10:59:59
Fine Organic	4.455,75	4.460,00	4.360,10	+0,02%	7,71K	aa.aa	10:59:59
CreditAccess Grameen	1.024,65	1.080,00	1.006,15	-5,37%	1,36M	aa.aa	10:59:59
Ircon	200,88	229,50	199,40	-9,28%	31,62M	aa.aa	10:59:59
Garden Reach	1.596,65	1.709,75	1.561,10	-1,70%	2,41M	aa.aa	10:59:59
Aavas Financiers	1.688,60	1.729,70	1.671,20	-1,41%	234,13K	aa.aa	10:59:59
Chalet Hotels	780,55	784,75	754,00	+1,25%	154,69K	aa.aa	10:59:59
Metropolis Healthcare	1.779,05	1.801,90	1.767,15	-0,99%	30K	aa.aa	10:59:59
Affle India	1.522,35	1.548,00	1.465,00	+0,95%	134,6K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	319,65	343,00	317,65	-3,40%	1,67M	aa.aa	10:59:59
Ujjivan Small Fin	36,65	36,79	35,30	+2,03%	11,45M	aa.aa	10:59:59
360 One Wam	1.023,65	1.031,55	996,25	+1,58%	228,33K	aa.aa	10:59:59
Sumitomo Chemical	510,30	522,90	506,00	-0,27%	204,12K	aa.aa	10:59:59
Suven Pharma	1.104,90	1.147,10	1.053,65	+4,75%	154,32K	aa.aa	10:59:59
IndiaMART InterMESH	2.166,65	2.174,25	2.058,00	+4,85%	213,85K	aa.aa	10:59:59
Westlife Foodworld	779,65	810,00	712,65	+7,41%	431,98K	aa.aa	10:59:59
Happiest Minds	696,30	711,45	691,05	+1,12%	177,8K	aa.aa	10:59:59
Route Mobile	1.202,90	1.219,95	1.194,80	+0,49%	20,79K	aa.aa	10:59:59
Angel One	2.478,90	2.520,00	2.296,50	+5,66%	1,42M	aa.aa	10:59:59
Computer Age	3.537,30	3.707,85	3.471,35	-1,84%	660,53K	aa.aa	10:59:59
UTI Asset	1.054,30	1.061,80	1.025,10	+1,52%	110,39K	aa.aa	10:59:59
Equitas Small Finance	66,72	68,00	66,05	+0,33%	6,18M	aa.aa	10:59:59
Home First Finance	962,60	1.019,90	955,10	-3,35%	164,39K	aa.aa	10:59:59
RailTel Corporation of India	378,65	426,40	367,60	-6,87%	8,08M	aa.aa	10:59:59
Easy Trip Planners	14,32	14,92	13,51	+6,07%	101,27M	aa.aa	10:59:59
Jubilant Ingrevia	698,85	705,25	684,05	+0,30%	137,91K	aa.aa	10:59:59
Craftsman Automation	4.306,70	4.369,95	4.184,05	+3,10%	34,55K	aa.aa	10:59:59
Shyam Metalics and Energy	779,45	782,00	738,70	+2,10%	354,08K	aa.aa	10:59:59
G R Infraprojects	1.273,75	1.325,00	1.237,95	-0,50%	55,9K	aa.aa	10:59:59
Krishna Institute of Medical Sciences	617,15	621,55	600,60	+1,30%	191,54K	aa.aa	10:59:59
Clean Science and Technology	1.441,35	1.450,00	1.392,00	+0,34%	112,62K	aa.aa	10:59:59
Aptus Value Housing Finance India	317,10	319,90	301,10	+4,65%	1,07M	aa.aa	10:59:59
Nuvoco Vistas	342,70	351,20	340,35	-2,23%	36,8K	aa.aa	10:59:59
Devyani International	181,86	185,38	165,72	+7,83%	3,29M	aa.aa	10:59:59
Chemplast Sanmar	469,75	477,65	462,65	-1,02%	21,29K	aa.aa	10:59:59
Vijaya Diagnostic Centre	1.089,70	1.102,65	1.032,35	+5,31%	185,04K	aa.aa	10:59:59
Aditya Birla Sun Life Amc	676,90	690,50	672,00	-0,91%	195,81K	aa.aa	10:59:59
Sapphire Foods India	315,75	321,90	287,50	+9,03%	1,58M	aa.aa	10:59:59
Latent View Analytics	438,70	440,95	434,10	+0,13%	92,91K	aa.aa	10:59:59
CE Info Systems	1.709,95	1.746,55	1.690,00	+0,50%	82,66K	aa.aa	10:59:59
Data Patterns	2.100,20	2.333,00	2.062,00	-4,86%	321,35K	aa.aa	10:59:59
Anand Rathi Wealth	3.652,50	3.736,10	3.608,25	-0,26%	49,19K	aa.aa	10:59:59
Vedant Fashions	973,40	981,00	909,00	+4,24%	2,96M	aa.aa	10:59:59
Rainbow Children's Medicare	1.422,70	1.447,15	1.393,50	-0,07%	32,61K	aa.aa	10:59:59
Campus Activewear	291,95	313,90	272,80	+7,06%	9,54M	aa.aa	10:59:59
Syrma SGS Tech	532,25	548,95	516,20	+0,04%	1,47M	aa.aa	10:59:59
Piramal Pharma	229,41	238,23	227,92	-1,50%	1,81M	aa.aa	10:59:59
Bikaji Foods International	726,85	766,00	688,55	+5,19%	570,54K	aa.aa	10:59:59
Kaynes Technology India	4.892,85	5.004,30	4.730,00	+2,10%	779,28K	aa.aa	10:59:59
Five-Star Business Finance	743,35	785,00	735,00	-5,82%	716,17K	aa.aa	10:59:59
Archean Chemical Industries	586,85	599,05	577,75	+0,21%	193,3K	aa.aa	10:59:59
KFin Technologies	1.101,80	1.130,00	1.071,05	+1,06%	433,52K	aa.aa	10:59:59
NMDC Steel	40,47	42,59	40,00	-3,96%	3,15M	aa.aa	10:59:59
Signatureglobal	1.244,10	1.254,00	1.180,20	+3,11%	559,19K	aa.aa	10:59:59
PTC Ind	14.748,00	14.913,55	13.751,55	+3,83%	12,81K	aa.aa	10:59:59
Netweb Tech India	1.787,40	1.845,00	1.754,00	-0,37%	187,42K	aa.aa	10:59:59
SBFC Finance	85,62	86,40	84,19	+0,43%	709,54K	aa.aa	10:59:59
Concord Biotech	2.099,85	2.154,45	2.084,25	-2,54%	62,89K	aa.aa	10:59:59
TVS Supply Chain Solutions	146,09	148,75	143,35	+2,37%	416,43K	aa.aa	10:59:59
R R Kabel	1.308,15	1.355,60	1.200,00	+6,70%	130,34K	aa.aa	10:59:59
Nuvama Wealth Management	5.449,90	5.622,50	5.288,30	-2,60%	122,43K	aa.aa	10:59:59
Cello World	641,20	658,00	638,00	-1,79%	63,35K	aa.aa	10:59:59
Honasa Consumer	229,17	235,99	216,77	+4,12%	911,06K	aa.aa	10:59:59
Doms Industries	2.522,45	2.555,30	2.460,05	+1,62%	42,88K	aa.aa	10:59:59
INOX India	916,70	966,40	897,95	+0,02%	148,49K	aa.aa	10:59:59
Jyoti CNC Automation	1.030,35	1.104,90	1.021,55	-4,22%	166,37K	aa.aa	10:59:59
Indegene	609,30	610,20	596,85	+1,60%	118,93K	aa.aa	10:59:59
Tbo Tek	1.556,75	1.614,85	1.545,55	-0,09%	15,4K	aa.aa	10:59:59
Go Digit General Insurance	296,00	307,65	294,05	-0,57%	675,92K	aa.aa	10:59:59
Aadhar Housing Finance	394,95	405,75	390,80	-0,89%	277,46K	aa.aa	10:59:59
Emcure Pharmaceuticals	1.249,85	1.270,00	1.225,15	+1,74%	21,43K	aa.aa	10:59:59
Akums Drugs and Pharmaceuticals	572,60	577,70	566,50	+1,07%	58,79K	aa.aa	10:59:59

AEX

921,94

+2,94

+0,32%

AEX Futures

916,93

-3,65

-0,40%

US 500

6.038,10

-33,1

-0,54%

Dow Jones

44.544,66

-337,47

-0,75%

DAX

21.732,05

+4,85

+0,02%

Dollar Index

108,22

+0,590

+0,55%

Euro Index

126,53

-0,20

-0,16%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	16,06	-0,56%	11,13M
Shell	32,16	+0,47%	5,80M
Prosus	36,98	+0,87%	3,75M
ASML	722,70	+2,26%	938,23K
Wolters Kluwer	175,75	+0,40%	504,22K
ASMI	567,00	+3,66%	199,45K
Adyen	1.570,00	+0,45%	76,92K

Naam	Laatste	+/- %	Vol.
Envipco	6,30	+5,00%	27,20K
Valour	5,86	+4,83%	0,00
Theon International	13,92	+4,66%	72,72K
ASMI	567,00	+3,66%	199,45K
BAM	4,246	+3,16%	1,29M
Motork	5,38	+3,07%	25,76K
Value8 Pref	4,84	+2,98%	343,00

Naam	Laatste	+/- %	Vol.
Agility RE	2,7400	-8,67%	350,00
Eurocastle Investment	7,55	-7,36%	1,94K
Havas	1,52	-4,40%	2,96M
Reinet Invest	24,00	-4,00%	27,00
Allfunds Group	4,97	-2,74%	1,22M
Arcona Property	6,80	-2,72%	11,00
Hydratec	165,00	-2,37%	60,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	722,70	+2,26%	938,23K
Theon International	13,92	+4,66%	72,72K
Shell	32,16	+0,47%	5,80M
ASMI	567,00	+3,66%	199,45K
Fugro	15,450	0,00%	385,59K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaaaaa	16,87	+42,46%	24,03
Aaaaaa Aaaaa	16,87	+42,46%	24,03
A Aaa	34,16	+32,64%	45,31
Aaa Aaaaaa	34,16	+32,64%	45,31
Aaaaaaa Aaaaaaaaa	4,97	+32,20%	6,57
Aaaaaaaa Aa Aaaa	4,97	+32,20%	6,57
Aaaaaaa Aaaaaaaaa A	55,06	+20,87%	66,55

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaaaaa	16,87	+42,46%	24,03
Aaaaaa Aaaaa	16,87	+42,46%	24,03
A Aaa	34,16	+32,64%	45,31
Aaa Aaaaaa	34,16	+32,64%	45,31
Aaaaaaa Aaaaaaaaa	4,97	+32,20%	6,57
Aaaaaaaa Aa Aaaa	4,97	+32,20%	6,57
Aaaaaaa Aaaaaaaaa A	55,06	+20,87%	66,55

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Componenten

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JB Chemicals & Pharmaceuticals

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises Ltd

Praj Industries

Radico Khaitan