Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Nifty Smallcap 250 (NISM250)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
15.162,20
-18,40
-0,12%
- Volume: -
- Open: 15.026,70
- Dagbereik: 14.860,60 - 15.216,90
Nifty Smallcap 250
15.162,20
-18,40
-0,12%
- Overzicht
- Indexen Componenten
- Historische Data
Nifty Smallcap 250 Componenten
Deze pagina bevat real-time streaming koersen van de Nifty Smallcap 250 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 797,80 | 823,00 | 785,10 | -1,60 | -0,20% | 957,74K | 19/04 | ||
| Aarti Industries | 723,00 | 729,70 | 709,30 | -2,25 | -0,31% | 1,18M | 19/04 | ||
| Aavas Financiers | 1.545,80 | 1.564,40 | 1.504,05 | +16,80 | +1,10% | 171,52K | 19/04 | ||
| Action Construction Equipment | 1.410,65 | 1.440,00 | 1.373,70 | +11,80 | +0,84% | 291,99K | 19/04 | ||
| Aegis Logistics Ltd | 496,00 | 513,90 | 490,70 | -7,95 | -1,58% | 1,22M | 19/04 | ||
| Aether Industries | 833,00 | 844,25 | 820,55 | -11,30 | -1,34% | 30,89K | 19/04 | ||
| Affle India | 1.065,00 | 1.087,65 | 1.057,00 | -17,30 | -1,60% | 166,78K | 19/04 | ||
| Alembic Pharmaceuticals Ltd | 938,10 | 948,75 | 913,95 | +7,05 | +0,76% | 69,07K | 19/04 | ||
| Alkyl Amines Chemicals Ltd | 2.029,80 | 2.042,00 | 2.010,00 | -19,30 | -0,94% | 23,53K | 19/04 | ||
| Allcargo Logistics | 71,80 | 71,95 | 70,05 | -0,15 | -0,21% | 1,03M | 19/04 | ||
| Alok Industries | 27,900 | 28,600 | 27,300 | -0,800 | -2,79% | 5,22M | 19/04 | ||
| Amara Raja Energy | 1.004,50 | 1.035,10 | 966,50 | +10,95 | +1,10% | 6,03M | 19/04 | ||
| Amber Enterprises India | 3.640,00 | 3.677,85 | 3.502,95 | +50,10 | +1,40% | 93,85K | 19/04 | ||
| Anand Rathi Wealth | 4.170,00 | 4.248,00 | 4.040,05 | +31,90 | +0,77% | 124,43K | 19/04 | ||
| Angel One | 2.691,00 | 2.779,95 | 2.675,45 | -101,80 | -3,65% | 1,16M | 19/04 | ||
| Anupam Rasayan India | 880,80 | 888,80 | 826,60 | +34,50 | +4,08% | 337,87K | 19/04 | ||
| Apar Industries Ltd | 7.074,05 | 7.108,80 | 6.891,40 | +68,40 | +0,98% | 62,30K | 19/04 | ||
| Aptus Value Housing Finance India | 315,20 | 319,10 | 311,95 | -0,85 | -0,27% | 100,01K | 19/04 | ||
| Archean Chemical Industries | 685,00 | 690,00 | 645,15 | +25,00 | +3,79% | 796,84K | 19/04 | ||
| Asahi India Glass | 576,95 | 580,00 | 562,80 | +1,60 | +0,28% | 70,91K | 19/04 | ||
| Aster DM Healthcare | 522,00 | 526,00 | 517,25 | +0,20 | +0,04% | 4,70M | 19/04 | ||
| AstraZeneca Pharma India | 5.190,00 | 5.212,90 | 5.130,50 | -34,15 | -0,65% | 22,31K | 19/04 | ||
| Avanti Feeds | 503,00 | 514,55 | 485,40 | +5,10 | +1,02% | 469,46K | 19/04 | ||
| Balaji Amines Ltd | 2.170,20 | 2.193,00 | 2.153,50 | -34,20 | -1,55% | 41,33K | 19/04 | ||
| Balrampur Chini Mills | 366,50 | 367,00 | 363,00 | -2,15 | -0,58% | 837,09K | 19/04 | ||
| BEML | 3.444,00 | 3.456,00 | 3.365,10 | -5,80 | -0,17% | 163,36K | 19/04 | ||
| Bikaji Foods International | 516,50 | 532,00 | 515,00 | -3,75 | -0,72% | 161,72K | 19/04 | ||
| Birla Corporation | 1.497,95 | 1.512,95 | 1.455,05 | +24,70 | +1,68% | 130,72K | 19/04 | ||
| Birlasoft | 683,60 | 694,15 | 672,15 | -14,80 | -2,12% | 2,70M | 19/04 | ||
| BLS International Services | 322,00 | 324,60 | 318,55 | -5,60 | -1,71% | 1,10M | 19/04 | ||
| Blue Dart Express | 6.295,00 | 6.320,65 | 6.062,35 | +181,30 | +2,97% | 60,43K | 19/04 | ||
| Blue Star Infotech | 1.415,00 | 1.429,50 | 1.374,40 | +10,10 | +0,72% | 290,57K | 19/04 | ||
| Bombay Burmah Trading | 1.515,00 | 1.516,00 | 1.490,05 | -2,45 | -0,16% | 32,14K | 19/04 | ||
| Borosil Renewables | 516,00 | 518,00 | 506,00 | -2,95 | -0,57% | 326,23K | 19/04 | ||
| Brigade Enterprises | 1.012,80 | 1.034,95 | 999,00 | -17,50 | -1,70% | 399,85K | 19/04 | ||
| Campus Activewear | 235,15 | 237,30 | 233,40 | -5,00 | -2,08% | 434,79K | 19/04 | ||
| Can Fin Homes | 755,25 | 760,75 | 742,15 | -6,85 | -0,90% | 360,32K | 19/04 | ||
| Caplin Point Laboratories Ltd | 1.310,10 | 1.318,00 | 1.290,00 | -6,40 | -0,49% | 72,59K | 19/04 | ||
| Capri Global Capital | 227,20 | 234,10 | 225,15 | -3,25 | -1,41% | 398,07K | 19/04 | ||
| Castrol India | 208,15 | 211,95 | 200,10 | -0,25 | -0,12% | 4,39M | 19/04 | ||
| CCL Products India Ltd | 572,95 | 577,00 | 564,50 | +3,80 | +0,67% | 50,92K | 19/04 | ||
| CE Info Systems | 1.917,50 | 1.960,60 | 1.895,70 | -24,95 | -1,28% | 70,72K | 19/04 | ||
| CEAT Ltd | 2.486,95 | 2.502,50 | 2.448,45 | -16,85 | -0,67% | 94,19K | 19/04 | ||
| Cello World | 853,25 | 860,00 | 834,55 | -3,45 | -0,40% | 219,85K | 19/04 | ||
| Central Bank of India | 62,05 | 62,50 | 59,45 | +0,25 | +0,40% | 10,71M | 19/04 | ||
| Central Depository Services | 1.943,00 | 1.964,00 | 1.922,00 | -22,70 | -1,15% | 1,53M | 19/04 | ||
| Century Plyboards | 637,35 | 640,35 | 627,30 | -1,30 | -0,20% | 92,77K | 19/04 | ||
| Century Textiles & Industries | 1.844,00 | 1.859,95 | 1.750,00 | +37,30 | +2,06% | 344,19K | 19/04 | ||
| Cera Sanitaryware Ltd | 7.100,00 | 7.150,00 | 7.030,05 | +9,35 | +0,13% | 9,47K | 19/04 | ||
| CESC | 141,30 | 143,00 | 137,85 | -1,05 | -0,74% | 3,59M | 19/04 | ||
| Chalet Hotels | 887,00 | 887,70 | 813,00 | +41,25 | +4,88% | 687,89K | 19/04 | ||
| Chambal Fertilizers & Chem. | 368,65 | 371,50 | 355,00 | +3,20 | +0,88% | 1,24M | 19/04 | ||
| Chemplast Sanmar | 480,00 | 486,50 | 460,00 | +2,95 | +0,62% | 44,17K | 19/04 | ||
| Chennai Petroleum Corporation | 943,30 | 961,95 | 900,20 | +12,75 | +1,37% | 1,35M | 19/04 | ||
| Cholamandalam Financial | 1.044,00 | 1.072,00 | 1.033,65 | -18,30 | -1,72% | 123,47K | 19/04 | ||
| CIE Automotive India | 484,90 | 486,80 | 470,35 | +1,20 | +0,25% | 343,10K | 19/04 | ||
| City Union Bank | 154,00 | 155,45 | 149,50 | +1,25 | +0,82% | 4,60M | 19/04 | ||
| Clean Science and Technology | 1.300,00 | 1.322,40 | 1.292,15 | -13,35 | -1,02% | 157,51K | 19/04 | ||
| Cochin Shipyard | 1.099,50 | 1.126,60 | 1.061,00 | +21,65 | +2,01% | 4,93M | 19/04 | ||
| Computer Age | 3.147,20 | 3.195,00 | 3.110,10 | -54,50 | -1,70% | 293,15K | 19/04 | ||
| Concord Biotech | 1.590,15 | 1.626,95 | 1.545,20 | +5,80 | +0,37% | 237,21K | 19/04 | ||
| Craftsman Automation | 4.338,70 | 4.349,00 | 4.260,00 | -8,60 | -0,20% | 21,62K | 19/04 | ||
| CreditAccess Grameen | 1.442,00 | 1.450,00 | 1.401,10 | +16,35 | +1,15% | 183,81K | 19/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 297,65 | 300,65 | 292,55 | -0,10 | -0,03% | 7,29M | 19/04 | ||
| CSB Bank | 401,55 | 403,95 | 387,00 | +3,60 | +0,90% | 279,59K | 19/04 | ||
| Cyient | 1.969,00 | 2.015,00 | 1.965,00 | -43,95 | -2,18% | 280,25K | 19/04 | ||
| Data Patterns | 2.791,20 | 2.900,00 | 2.640,00 | +53,85 | +1,97% | 920,32K | 19/04 | ||
| DCM Shriram Consolidated | 912,00 | 928,00 | 908,25 | -14,05 | -1,52% | 22,96K | 19/04 | ||
| Deepak Fertilisers | 547,30 | 555,80 | 530,30 | +0,20 | +0,04% | 647,14K | 19/04 | ||
| Doms Industries | 1.730,00 | 1.760,10 | 1.710,00 | -30,10 | -1,71% | 119,06K | 19/04 | ||
| E.I.D-Parry | 615,00 | 615,00 | 592,80 | +9,15 | +1,51% | 157,90K | 19/04 | ||
| Easy Trip Planners | 43,90 | 44,15 | 43,10 | -0,55 | -1,24% | 6,24M | 19/04 | ||
| eClerx Services | 2.400,00 | 2.442,30 | 2.389,95 | -49,90 | -2,04% | 39,74K | 19/04 | ||
| EIH | 456,70 | 456,70 | 435,20 | +1,30 | +0,29% | 842,76K | 19/04 | ||
| Elecon Engineering Co.Ltd | 1.181,850 | 1.197,950 | 1.030,000 | +120,850 | +11,39% | 2,66M | 19/04 | ||
| Elgi Equipments | 621,90 | 633,50 | 613,00 | -4,05 | -0,65% | 87,98K | 19/04 | ||
| Engineers India | 204,80 | 207,80 | 200,10 | -2,70 | -1,30% | 5,45M | 19/04 | ||
| EPL | 177,15 | 179,00 | 176,00 | -0,25 | -0,14% | 422,33K | 19/04 | ||
| Equitas Small Finance | 97,25 | 98,95 | 96,05 | -1,60 | -1,62% | 1,60M | 19/04 | ||
| Eris Lifesciences | 877,00 | 879,90 | 855,00 | +6,70 | +0,77% | 149,47K | 19/04 | ||
| Exide Industries | 443,85 | 464,40 | 439,00 | -5,80 | -1,29% | 16,82M | 19/04 | ||
| FDC | 450,85 | 453,95 | 444,10 | -1,15 | -0,25% | 111,01K | 19/04 | ||
| Fine Organic | 4.265,30 | 4.330,00 | 4.213,10 | -29,40 | -0,68% | 21,57K | 19/04 | ||
| Finolex Cables | 968,00 | 979,00 | 965,40 | -16,45 | -1,67% | 82,30K | 19/04 | ||
| Finolex Industries | 252,05 | 255,90 | 246,10 | -1,85 | -0,73% | 588,09K | 19/04 | ||
| Firstsource Solutions | 197,40 | 199,70 | 193,40 | -0,45 | -0,23% | 832,73K | 19/04 | ||
| Five-Star Business Finance | 689,00 | 699,00 | 676,55 | +0,10 | +0,01% | 152,91K | 19/04 | ||
| Garden Reach | 870,00 | 886,00 | 848,60 | +5,35 | +0,62% | 875,55K | 19/04 | ||
| Gillette India | 6.430,00 | 6.492,65 | 6.407,15 | -58,40 | -0,90% | 4,03K | 19/04 | ||
| Glenmark Life Sciences | 797,10 | 811,60 | 777,95 | -2,90 | -0,36% | 76,77K | 19/04 | ||
| Glenmark Pharmaceuticals | 1.030,00 | 1.039,45 | 1.020,15 | -11,80 | -1,13% | 762,70K | 19/04 | ||
| Global Health | 1.400,00 | 1.409,00 | 1.332,35 | +27,05 | +1,97% | 154,45K | 19/04 | ||
| GMM Pfaudler | 1.404,00 | 1.431,25 | 1.392,00 | -18,00 | -1,27% | 86,28K | 19/04 | ||
| Godawari Power Ispat Ltd | 870,00 | 880,00 | 829,00 | +26,85 | +3,18% | 1,06M | 19/04 | ||
| Godfrey Phillips India | 3.060,00 | 3.069,30 | 2.960,00 | +61,95 | +2,07% | 46,51K | 19/04 | ||
| Granules India | 409,40 | 413,55 | 404,40 | -5,25 | -1,27% | 588,21K | 19/04 | ||
| Graphite India | 673,40 | 683,00 | 650,20 | +3,05 | +0,45% | 2,58M | 19/04 | ||
| Great Eastern Shipping | 1.005,50 | 1.034,45 | 993,00 | -17,00 | -1,66% | 415,16K | 19/04 | ||
| Gujarat Ambuja Exports | 161,45 | 163,30 | 160,85 | -2,30 | -1,40% | 333,06K | 19/04 | ||
| Gujarat Mineral Development | 387,00 | 391,35 | 373,60 | +3,10 | +0,81% | 1,82M | 19/04 | ||
| Gujarat Narmada Valley Fert. | 682,60 | 685,00 | 659,00 | +10,25 | +1,52% | 728,71K | 19/04 | ||
| Gujarat Pipavav Port | 204,00 | 206,35 | 198,05 | -0,10 | -0,05% | 2,92M | 19/04 | ||
| Gujarat State Fertil. & Chem. | 222,10 | 224,50 | 216,00 | -1,60 | -0,72% | 2,09M | 19/04 | ||
| Gujarat State Petronet | 378,00 | 385,10 | 374,25 | -7,85 | -2,03% | 762,91K | 19/04 | ||
| Happiest Minds | 812,00 | 822,10 | 795,00 | +3,10 | +0,38% | 302,75K | 19/04 | ||
| Happy Forgings | 918,10 | 928,60 | 905,50 | -17,40 | -1,86% | 89,29K | 19/04 | ||
| HBL Power Systems Ltd | 451,00 | 460,00 | 441,65 | -4,15 | -0,91% | 905,81K | 19/04 | ||
| HEG | 2.452,50 | 2.495,00 | 2.395,00 | -6,60 | -0,27% | 629,05K | 19/04 | ||
| HFCL | 91,75 | 93,00 | 89,55 | -0,55 | -0,60% | 9,26M | 19/04 | ||
| Himadri Speciality Chem | 332,95 | 337,65 | 310,35 | +11,10 | +3,45% | 1,45M | 19/04 | ||
| Hindustan Copper Ltd | 364,200 | 365,000 | 346,500 | +8,700 | +2,45% | 13,82M | 19/04 | ||
| Hitachi Energy India | 8.240,00 | 8.500,00 | 8.030,00 | -48,55 | -0,59% | 182,60K | 19/04 | ||
| Home First Finance | 880,00 | 884,60 | 866,20 | -1,30 | -0,15% | 95,75K | 19/04 | ||
| Honasa Consumer | 389,00 | 392,00 | 374,75 | +6,05 | +1,58% | 309,60K | 19/04 | ||
| Housing Urban Develop | 194,65 | 197,70 | 188,90 | +1,45 | +0,75% | 12,26M | 19/04 | ||
| IDFC | 123,05 | 123,60 | 119,45 | +1,10 | +0,90% | 5,40M | 19/04 | ||
| IIFL Finance B | 407,90 | 417,00 | 401,40 | -11,75 | -2,80% | 1,01M | 19/04 | ||
| Indiabulls | 164,80 | 166,75 | 162,65 | -2,35 | -1,41% | 5,63M | 19/04 | ||
| IndiaMART InterMESH | 2.521,10 | 2.586,10 | 2.487,05 | -18,45 | -0,73% | 208,19K | 19/04 | ||
| Indian Energy Exchange | 147,40 | 148,80 | 142,50 | +2,45 | +1,69% | 9,69M | 19/04 | ||
| Indian Overseas Bank | 61,15 | 62,00 | 59,55 | -0,35 | -0,57% | 12,66M | 19/04 | ||
| Indigo Paints | 1.309,95 | 1.319,70 | 1.287,25 | -5,70 | -0,43% | 63,70K | 19/04 | ||
| Inox Wind Ltd | 567,25 | 577,90 | 521,75 | +22,95 | +4,22% | 1,82M | 19/04 | ||
| Intellect Design Arena | 996,00 | 1.008,70 | 982,25 | -15,30 | -1,51% | 253,27K | 19/04 | ||
| IRB Infrastructure Developers | 66,10 | 67,00 | 63,40 | +0,80 | +1,23% | 25,52M | 19/04 | ||
| Ircon | 217,35 | 220,00 | 214,50 | -4,25 | -1,92% | 6,53M | 19/04 | ||
| ITI Ltd | 248,50 | 253,90 | 243,15 | -3,35 | -1,33% | 780,06K | 19/04 | ||
| Jai Balaji Industries | 995,00 | 1.011,10 | 974,45 | -30,70 | -2,99% | 109,09K | 19/04 | ||
| JB Chemicals & Pharmaceuticals | 1.779,00 | 1.798,00 | 1.770,35 | -18,80 | -1,05% | 202,89K | 19/04 | ||
| JBM Auto | 1.743,90 | 1.760,90 | 1.706,05 | -14,95 | -0,85% | 71,02K | 19/04 | ||
| Jindal Saw Ltd | 479,250 | 490,000 | 464,600 | -4,200 | -0,87% | 802,39K | 19/04 | ||
| JK Lakshmi Cement Ltd | 800,00 | 807,00 | 790,95 | -7,70 | -0,95% | 126,54K | 19/04 | ||
| JK Paper Ltd | 350,50 | 355,50 | 346,00 | -4,00 | -1,13% | 483,04K | 19/04 | ||
| JM Financial | 80,55 | 81,15 | 78,00 | +0,80 | +1,00% | 2,78M | 19/04 | ||
| Jubilant Ingrevia | 537,05 | 550,00 | 514,05 | +5,85 | +1,10% | 949,06K | 19/04 | ||
| Jubilant Pharmova | 666,50 | 700,60 | 655,00 | -34,20 | -4,88% | 1,02M | 19/04 | ||
| Jupiter Wagons | 370,75 | 374,20 | 363,70 | -5,25 | -1,40% | 510,11K | 19/04 | ||
| Just Dial | 1.062,35 | 1.079,00 | 985,05 | +53,00 | +5,25% | 8,78M | 19/04 | ||
| Jyothy Laboratories Ltd | 413,95 | 414,00 | 405,00 | -0,55 | -0,13% | 174,67K | 19/04 | ||
| Kalpataru Projects | 1.207,00 | 1.221,00 | 1.158,60 | +29,20 | +2,48% | 307,61K | 19/04 | ||
| Karur Vysya Bank | 189,60 | 191,00 | 185,10 | +1,05 | +0,56% | 1,39M | 19/04 | ||
| Kaynes Technology India | 2.610,00 | 2.650,00 | 2.503,10 | +61,20 | +2,40% | 161,66K | 19/04 | ||
| KEC International | 694,55 | 711,60 | 692,05 | -6,75 | -0,96% | 423,59K | 19/04 | ||
| KFin Technologies | 617,30 | 622,25 | 609,45 | -8,65 | -1,38% | 288,61K | 19/04 | ||
| KNR Constructions | 256,00 | 259,00 | 253,20 | -5,10 | -1,95% | 355,31K | 19/04 | ||
| KRBL Ltd | 289,95 | 295,95 | 283,95 | -0,90 | -0,31% | 463,30K | 19/04 | ||
| Krishna Institute of Medical Sciences | 1.968,00 | 1.972,35 | 1.910,00 | +20,10 | +1,03% | 149,33K | 19/04 | ||
| KSB | 4.660,10 | 4.757,45 | 4.450,00 | +152,35 | +3,38% | 173,73K | 19/04 | ||
| Latent View Analytics | 507,60 | 525,60 | 470,55 | -8,25 | -1,60% | 1,03M | 19/04 | ||
| Laxmi Organic Co | 249,70 | 250,95 | 242,40 | +0,65 | +0,26% | 797,14K | 19/04 | ||
| Lemon Tree Hotels | 134,90 | 136,05 | 132,25 | +0,55 | +0,41% | 2,25M | 19/04 | ||
| Mahanagar Gas | 1.390,05 | 1.401,40 | 1.367,20 | -11,15 | -0,80% | 307,13K | 19/04 | ||
| Maharashtra Seamless | 863,85 | 870,00 | 842,20 | -0,10 | -0,01% | 83,61K | 19/04 | ||
| Mahindra Holidays Resorts India | 399,10 | 404,80 | 390,00 | +4,15 | +1,05% | 163,88K | 19/04 | ||
| Mahindra Lifespace Developers | 626,40 | 634,90 | 615,00 | -1,05 | -0,17% | 332,99K | 19/04 | ||
| Manappuram Finance Ltd | 188,300 | 189,950 | 184,700 | -0,650 | -0,34% | 4,27M | 19/04 | ||
| Mangalore Refinery | 227,10 | 229,00 | 215,75 | +3,95 | +1,77% | 4,32M | 19/04 | ||
| Mastek | 2.680,00 | 2.796,75 | 2.680,00 | -114,15 | -4,09% | 122,59K | 19/04 | ||
| MedPlus Health Services | 687,70 | 700,05 | 680,20 | -8,55 | -1,23% | 70,07K | 19/04 | ||
| Metropolis Healthcare | 1.737,95 | 1.754,00 | 1.671,60 | -1,80 | -0,10% | 336,76K | 19/04 | ||
| Minda Corp | 405,70 | 409,00 | 388,80 | +2,10 | +0,52% | 160,69K | 19/04 | ||
| MMTC Ltd | 70,750 | 72,500 | 68,450 | -0,200 | -0,28% | 2,23M | 19/04 | ||
| Motilal Oswal Financials | 2.234,95 | 2.269,50 | 2.025,35 | +149,30 | +7,16% | 916,84K | 19/04 | ||
| MTAR Technologies | 1.779,00 | 1.845,65 | 1.768,30 | -39,65 | -2,18% | 460,09K | 19/04 | ||
| Multi Commodity Exchange Of India | 3.790,00 | 3.892,35 | 3.780,60 | -100,40 | -2,58% | 717,70K | 19/04 | ||
| Narayana Hrudayalaya | 1.242,20 | 1.261,00 | 1.211,35 | +3,70 | +0,30% | 174,73K | 19/04 | ||
| Natco Pharma Ltd | 999,80 | 1.005,00 | 983,00 | +3,75 | +0,38% | 534,50K | 19/04 | ||
| National Aluminium Co | 184,70 | 185,50 | 174,75 | +3,35 | +1,85% | 27,20M | 19/04 | ||
| Navin Fluorine | 3.220,20 | 3.252,40 | 3.170,00 | -8,65 | -0,27% | 184,62K | 19/04 | ||
| NBCC India | 124,10 | 126,90 | 118,90 | -0,60 | -0,48% | 18,46M | 19/04 | ||
| NCC | 243,50 | 245,10 | 236,40 | -0,50 | -0,20% | 4,21M | 19/04 | ||
| Network18 Media & Investments | 87,60 | 88,90 | 85,05 | -1,90 | -2,12% | 529,04K | 19/04 | ||
| Nippon India | 561,60 | 568,95 | 547,20 | +7,95 | +1,44% | 1,61M | 19/04 | ||
| NLC India | 224,45 | 228,15 | 218,60 | -1,55 | -0,69% | 3,38M | 19/04 | ||
| NMDC Steel | 62,60 | 63,70 | 61,90 | -1,10 | -1,73% | 30,26M | 19/04 | ||
| Nuvama Wealth Management | 5.275,75 | 5.347,60 | 5.200,00 | -9,45 | -0,18% | 26,00K | 19/04 | ||
| Nuvoco Vistas | 326,55 | 330,45 | 307,25 | +12,05 | +3,83% | 1,13M | 19/04 | ||
| Olectra Greentech | 1.756,50 | 1.761,95 | 1.721,45 | -16,00 | -0,90% | 481,43K | 19/04 | ||
| PCBL Ltd | 258,80 | 260,80 | 251,80 | -1,35 | -0,52% | 1,37M | 19/04 | ||
| Piramal Pharma | 139,35 | 141,05 | 137,85 | -2,50 | -1,76% | 1,92M | 19/04 | ||
| PNB Housing Finance | 769,65 | 776,00 | 732,50 | +17,55 | +2,33% | 633,80K | 19/04 | ||
| PNC Infratech | 433,00 | 436,80 | 422,95 | -3,80 | -0,87% | 355,82K | 19/04 | ||
| Poly Medicure Ltd | 1.560,00 | 1.616,80 | 1.547,80 | -10,60 | -0,67% | 89,94K | 19/04 | ||
| Praj Industries | 507,70 | 511,55 | 491,10 | +5,40 | +1,08% | 348,77K | 19/04 | ||
| Prince Pipes And Fittings | 612,00 | 616,00 | 593,00 | +4,95 | +0,82% | 113,90K | 19/04 | ||
| Prism Johnson | 166,35 | 168,50 | 165,00 | -1,70 | -1,01% | 169,03K | 19/04 | ||
| PVR INOX | 1.426,00 | 1.434,55 | 1.400,00 | -0,95 | -0,07% | 919,24K | 19/04 | ||
| Quess Corp | 625,90 | 637,70 | 612,55 | -0,10 | -0,02% | 998,05K | 19/04 | ||
| R R Kabel | 1.588,00 | 1.627,95 | 1.581,00 | -41,85 | -2,57% | 111,23K | 19/04 | ||
| Radico Khaitan | 1.745,00 | 1.798,70 | 1.702,00 | +3,05 | +0,18% | 189,78K | 19/04 | ||
| RailTel Corporation of India | 364,50 | 371,00 | 350,00 | +0,40 | +0,11% | 2,04M | 19/04 | ||
| Rainbow Children's Medicare | 1.297,55 | 1.314,45 | 1.292,00 | -2,65 | -0,20% | 44,98K | 19/04 | ||
| Rajesh Exports | 286,60 | 290,50 | 284,85 | -5,65 | -1,93% | 558,77K | 19/04 | ||
| Ramkrishna Forgings Ltd | 774,95 | 790,00 | 717,50 | +43,55 | +5,95% | 2,61M | 19/04 | ||
| Rashtriya Chem. and Fertil. | 138,80 | 140,00 | 134,30 | -0,05 | -0,04% | 2,06M | 19/04 | ||
| Ratnamani Metals Tubes Ltd | 2.908,00 | 2.983,95 | 2.901,00 | -61,40 | -2,07% | 23,43K | 19/04 | ||
| RattanIndia Enterprises | 71,150 | 72,250 | 70,050 | -1,600 | -2,20% | 2,27M | 19/04 | ||
| Raymond | 2.008,00 | 2.030,00 | 1.860,00 | +97,90 | +5,13% | 1,21M | 19/04 | ||
| RBL Bank | 253,30 | 255,20 | 237,35 | +7,35 | +2,99% | 9,86M | 19/04 | ||
| Redington | 219,50 | 222,60 | 215,50 | -1,95 | -0,88% | 1,69M | 19/04 | ||
| Restaurant Brands Asia | 100,40 | 101,80 | 96,65 | +1,80 | +1,83% | 1,32M | 19/04 | ||
| RHI Magnesita India | 643,00 | 645,30 | 622,10 | +6,20 | +0,97% | 339,94K | 19/04 | ||
| RITES | 647,50 | 651,80 | 634,80 | -4,50 | -0,69% | 992,17K | 19/04 | ||
| Route Mobile | 1.540,60 | 1.552,40 | 1.511,15 | +2,90 | +0,19% | 44,49K | 19/04 | ||
| Safari Industries | 2.096,00 | 2.124,00 | 2.029,55 | +45,15 | +2,20% | 81,56K | 19/04 | ||
| Sanofi India | 8.271,90 | 8.475,00 | 8.232,20 | -216,30 | -2,55% | 13,15K | 19/04 | ||
| Sapphire Foods India | 1.486,95 | 1.491,00 | 1.455,00 | -14,50 | -0,97% | 48,24K | 19/04 | ||
| Saregama India Ltd | 428,00 | 431,85 | 413,00 | +2,00 | +0,47% | 720,73K | 19/04 | ||
| SBFC Finance | 87,80 | 89,40 | 85,35 | -0,45 | -0,51% | 1,38M | 19/04 | ||
| Schneider Electric Infrastructure | 718,40 | 740,00 | 718,40 | -37,80 | -5,00% | 264,31K | 19/04 | ||
| Shree Renuka Sugars | 42,75 | 42,85 | 42,10 | -0,45 | -1,04% | 4,37M | 19/04 | ||
| Shyam Metalics and Energy | 592,55 | 603,55 | 587,30 | -9,60 | -1,59% | 259,78K | 19/04 | ||
| Signatureglobal | 1.249,00 | 1.262,70 | 1.235,00 | -18,30 | -1,44% | 446,08K | 19/04 | ||
| Sobha | 1.570,00 | 1.606,60 | 1.560,70 | -45,00 | -2,79% | 100,62K | 19/04 | ||
| Sonata Software | 670,90 | 676,00 | 656,55 | -10,70 | -1,57% | 1,35M | 19/04 | ||
| Sterling and Wilson Renewable Energy | 559,00 | 575,00 | 522,35 | +20,45 | +3,80% | 3,71M | 19/04 | ||
| Sterlite Technologies | 126,40 | 131,60 | 125,55 | -3,55 | -2,73% | 8,41M | 19/04 | ||
| Sun Pharma Adv. Research | 332,55 | 332,55 | 332,55 | -17,50 | -5,00% | 62,83K | 19/04 | ||
| Sunteck Realty | 430,90 | 437,10 | 427,05 | -7,95 | -1,81% | 211,03K | 19/04 | ||
| Suven Pharma | 641,60 | 649,90 | 632,25 | -8,80 | -1,35% | 70,60K | 19/04 | ||
| Swan Energy Ltd | 616,15 | 624,95 | 598,00 | -0,35 | -0,06% | 1,13M | 19/04 | ||
| Syrma SGS Tech | 467,00 | 473,65 | 464,05 | -6,15 | -1,30% | 236,59K | 19/04 | ||
| Tamilnad Mercantile Bank | 485,00 | 485,55 | 477,00 | +2,85 | +0,59% | 75,93K | 19/04 | ||
| Tanla Platforms | 932,80 | 940,00 | 906,85 | +0,85 | +0,09% | 420,83K | 19/04 | ||
| Tata Investment Corporation | 6.842,00 | 6.900,00 | 6.750,00 | -123,65 | -1,78% | 23,56K | 19/04 | ||
| Tata Teleservices | 75,150 | 75,850 | 74,500 | -1,150 | -1,51% | 1,89M | 19/04 | ||
| Tejas Networks | 775,95 | 794,95 | 771,10 | -20,30 | -2,55% | 262,93K | 19/04 | ||
| The India Cements Limited | 224,60 | 225,85 | 217,20 | +2,85 | +1,29% | 2,04M | 19/04 | ||
| The Jammu & Kashmir Bank | 128,20 | 130,65 | 127,70 | -2,95 | -2,25% | 3,07M | 19/04 | ||
| Titagarh Rail | 973,00 | 984,00 | 932,10 | -8,75 | -0,89% | 1,26M | 19/04 | ||
| Trident | 38,70 | 38,85 | 37,70 | 0,00 | 0,00% | 11,50M | 19/04 | ||
| Triveni Engineering | 324,90 | 329,65 | 322,05 | -4,10 | -1,25% | 190,75K | 19/04 | ||
| Triveni Turbine Ltd | 536,00 | 541,10 | 512,75 | +16,85 | +3,25% | 1,93M | 19/04 | ||
| TV18 Broadcast | 46,10 | 47,00 | 45,00 | -1,05 | -2,23% | 3,71M | 19/04 | ||
| TVS Supply Chain Solutions | 179,80 | 189,65 | 158,90 | +18,00 | +11,12% | 16,08M | 19/04 | ||
| UCO Bank | 53,40 | 53,80 | 51,75 | -0,15 | -0,28% | 10,56M | 19/04 | ||
| Ujjivan Small Fin | 53,20 | 53,20 | 50,80 | +0,65 | +1,24% | 8,06M | 19/04 | ||
| Usha Martin | 361,25 | 369,90 | 352,80 | -3,05 | -0,84% | 1,25M | 19/04 | ||
| UTI Asset | 901,00 | 919,00 | 884,80 | -1,45 | -0,16% | 80,78K | 19/04 | ||
| V Guard Industries | 339,00 | 345,15 | 335,10 | -6,15 | -1,78% | 264,57K | 19/04 | ||
| V I P Industries | 513,00 | 518,90 | 510,40 | -8,20 | -1,57% | 229,72K | 19/04 | ||
| Vaibhav Global | 377,00 | 377,50 | 367,50 | -3,25 | -0,85% | 409,35K | 19/04 | ||
| Vardhman Textiles Ltd | 460,80 | 469,05 | 457,25 | -10,00 | -2,12% | 124,73K | 19/04 | ||
| Varroc Engineering | 514,60 | 518,55 | 495,40 | +5,70 | +1,12% | 160,47K | 19/04 | ||
| Vijaya Diagnostic Centre | 682,00 | 683,05 | 667,00 | +5,65 | +0,84% | 41,00K | 19/04 | ||
| Welspun Corp | 527,00 | 535,00 | 517,05 | -11,75 | -2,18% | 603,94K | 19/04 | ||
| Welspun Living | 145,95 | 146,95 | 143,00 | -1,25 | -0,85% | 935,35K | 19/04 | ||
| Westlife Foodworld | 812,25 | 829,65 | 807,05 | -19,05 | -2,29% | 84,06K | 19/04 | ||
| Whirlpool of India | 1.460,00 | 1.478,20 | 1.388,10 | +45,50 | +3,22% | 129,32K | 19/04 | ||
| Zensar Tech | 577,15 | 581,95 | 565,05 | -2,20 | -0,38% | 365,68K | 19/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Nifty Smallcap 250?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Nifty Smallcap 250
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren