Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ashok Leyland | 207,65 | 209,95 | 206,40 | +1,00 | +0,48% | 14,06M | 11:59:59 | ||
Astral Ltd | 2.303,90 | 2.352,00 | 2.266,40 | +30,85 | +1,36% | 1,25M | 11:59:58 | ||
AU Small Finance Bank | 625,50 | 626,40 | 621,65 | +3,85 | +0,62% | 1,76M | 11:59:59 | ||
Aurobindo Pharma | 1.171,00 | 1.185,65 | 1.157,55 | +11,05 | +0,95% | 1,30M | 11:59:58 | ||
Bharat Forge | 1.475,00 | 1.490,80 | 1.471,50 | -8,00 | -0,54% | 523,78K | 11:59:59 | ||
Coforge | 4.698,00 | 4.747,00 | 4.660,55 | +17,05 | +0,36% | 689,44K | 11:59:59 | ||
Container Corp India | 1.086,00 | 1.116,05 | 998,65 | +49,60 | +4,79% | 12,36M | 11:59:59 | ||
Cummins India Ltd | 3.794,75 | 3.832,90 | 3.724,35 | +66,25 | +1,78% | 700,45K | 11:59:57 | ||
Godrej Properties | 2.839,80 | 2.926,00 | 2.830,25 | -20,20 | -0,71% | 952,49K | 11:59:57 | ||
HDFC Asset Management | 3.784,25 | 3.874,85 | 3.775,05 | -70,70 | -1,83% | 283,61K | 11:59:57 | ||
Hindustan Petroleum | 506,15 | 511,60 | 496,65 | +7,25 | +1,45% | 4,94M | 11:59:57 | ||
IDFC First Bank | 77,25 | 77,55 | 76,95 | +0,20 | +0,26% | 33,73M | 11:59:55 | ||
Jubilant FoodWorks Ltd | 470,40 | 472,50 | 465,85 | -0,90 | -0,19% | 1,10M | 11:59:58 | ||
Lupin | 1.652,75 | 1.681,25 | 1.638,25 | -10,20 | -0,61% | 721,70K | 11:59:58 | ||
MphasiS | 2.316,00 | 2.389,30 | 2.305,50 | -54,95 | -2,32% | 472,78K | 12:00:03 | ||
MRF | 128.503,50 | 129.589,15 | 128.400,00 | -460,80 | -0,36% | 9,75K | 11:59:55 | ||
Page Industries | 35.500,00 | 36.011,10 | 35.315,25 | -130,25 | -0,37% | 13,75K | 11:59:51 | ||
Persistent Systems | 3.530,25 | 3.559,75 | 3.512,80 | +1,80 | +0,05% | 330,36K | 11:59:59 | ||
PI Industries | 3.590,00 | 3.636,95 | 3.521,10 | -18,30 | -0,51% | 1,18M | 11:59:59 | ||
Polycab India | 6.485,95 | 6.542,90 | 6.451,10 | +15,65 | +0,24% | 305,78K | 11:59:55 | ||
The Federal Bank | 163,70 | 164,90 | 163,20 | -0,40 | -0,24% | 8,30M | 12:00:03 | ||
The Indian Hotels | 571,55 | 574,00 | 566,00 | +2,75 | +0,48% | 2,43M | 12:00:03 | ||
United Phosphorus | 511,05 | 515,30 | 510,10 | +1,05 | +0,21% | 1,91M | 11:59:59 | ||
Vodafone Idea | 13,20 | 13,65 | 13,05 | +0,05 | +0,38% | 629,06M | 11:59:59 | ||
Voltas | 1.290,50 | 1.325,95 | 1.285,00 | -30,10 | -2,28% | 2,67M | 11:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren