Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
0,749 | 0,780 | 0,745 | -3,04% | 2,02M | xx.xx | ||
1,100 | 1,100 | 1,060 | +1,85% | 25,73K | xx.xx | ||
23,68 | 24,04 | 23,56 | -1,50% | 55,67K | xx.xx | ||
0,0001 | 0,0001 | 0,0001 | 0,00% | 3,25M | xx.xx | ||
0,1020 | 0,1038 | 0,1020 | 0,00% | 22,25K | xx.xx | ||
1,9860 | 2,0050 | 1,9600 | +0,81% | 26,46K | xx.xx | ||
3,394 | 3,458 | 3,356 | -0,53% | 114,49K | xx.xx | ||
1,65 | 1,76 | 1,63 | -4,07% | 75,6K | xx.xx | ||
14,30 | 14,34 | 14,30 | 0,00% | 522 | xx.xx | ||
4,070 | 4,170 | 3,990 | +0,74% | 9,73K | xx.xx | ||
3,62 | 3,84 | 3,61 | -1,23% | 154,47K | xx.xx | ||
0,0086 | 0,0088 | 0,0086 | -1,15% | 849,96K | xx.xx | ||
0,530 | 0,570 | 0,530 | -7,02% | 70 | xx.xx | ||
0,0225 | 0,0250 | 0,0212 | -20,49% | 887,68K | xx.xx | ||
8,16 | 8,20 | 7,15 | +14,13% | 221,55K | xx.xx | ||
0,93 | 0,93 | 0,92 | -0,54% | 9,17K | xx.xx | ||
0,28 | 0,31 | 0,28 | -3,45% | 80,58K | xx.xx | ||
1,42 | 1,74 | 1,41 | -19,98% | 1,07M | xx.xx | ||
0,0176 | 0,0187 | 0,0175 | -3,83% | 1,17M | xx.xx | ||
0,54 | 0,56 | 0,53 | -1,81% | 30,64K | xx.xx | ||
14,00 | 14,00 | 14,00 | +7,69% | 213 | xx.xx | ||
1,1920 | 1,2000 | 1,1700 | +0,68% | 20,8K | xx.xx | ||
6,00 | 6,30 | 6,00 | +1,35% | 134,61K | xx.xx | ||
0,7280 | 0,7300 | 0,7000 | +1,11% | 10,99K | xx.xx | ||
12,16 | 12,54 | 12,12 | -2,41% | 6,04K | xx.xx | ||
0,6100 | 0,6200 | 0,5920 | -1,61% | 27,63K | xx.xx | ||
1,82 | 1,88 | 1,80 | -5,21% | 5,39K | xx.xx | ||
0,0200 | 0,0200 | 0,0200 | -9,09% | 3,79K | xx.xx | ||
0,35 | 0,35 | 0,33 | 0,00% | 35,54K | xx.xx | ||
0,011 | 0,011 | 0,010 | -7,89% | 903,7K | xx.xx | ||
43,40 | 43,40 | 43,40 | -1,36% | 100 | xx.xx | ||
2,80 | 2,86 | 2,78 | -2,10% | 8,98K | xx.xx | ||
1,170 | 1,276 | 1,170 | -7,58% | 101,65K | xx.xx | ||
0,828 | 0,870 | 0,828 | -6,55% | 8,26K | xx.xx | ||
1,92 | 2,06 | 1,91 | -6,60% | 22,79K | xx.xx | ||
13,30 | 13,74 | 13,20 | -1,63% | 22,59K | xx.xx |