NASDAQ Other Finance (IXFN)

NASDAQ

Valuta in USD

13.221,1

-36,4(-0,27%)

Real-time Data20:57:02

Dagbereik

12.975,1

13.221,3

Bereik 52 wk

10.389,8

13.587,9

NASDAQ Other Finance Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Other Finance Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nasdaq Inc	81,96	82,29	80,75	-0,46%	1,5M	aa.aa	20:41:52
Northern Trust	111,34	111,75	108,89	-0,85%	688,39K	aa.aa	20:56:32
Lamar	125,88	126,54	122,93	-0,43%	129,46K	aa.aa	20:56:09
T Rowe	115,14	116,01	113,19	-1,52%	1,48M	aa.aa	20:56:13
Host Hotels Resorts	16,63	16,64	15,98	-0,51%	6M	aa.aa	20:56:57
SLM	27,76	27,83	27,06	-0,56%	624,18K	aa.aa	20:08:19
Principal Financial	80,97	81,69	79,46	-1,80%	802,8K	aa.aa	20:56:39
Equinix	915,49	917,83	900,89	+0,20%	194,53K	aa.aa	20:25:58
CME Group	239,93	241,56	238,14	+1,44%	1,34M	aa.aa	20:23:21
AGNC Invest	9,99	10,00	9,69	+0,25%	17,26M	aa.aa	20:52:17
Riot Platforms	12,07	12,08	10,66	+1,60%	25,32M	aa.aa	20:33:57
Bgc Group	9,605	9,630	9,300	+0,68%	1,13M	aa.aa	20:56:33
Credit Acceptance	502,90	510,91	492,98	-0,96%	57,79K	aa.aa	20:48:50
Comstock	8,380	8,380	8,150	+0,84%	4,4K	aa.aa	19:56:11
Consumer Portfolio Services	11,828	12,227	11,010	-0,27%	29,59K	aa.aa	20:47:28
Cresud SACIF	12,410	12,640	12,213	-3,35%	110,91K	aa.aa	20:54:11
CoStar	76,93	77,90	76,08	+0,43%	1,61M	aa.aa	20:42:48
Capital Southwest	22,32	22,43	21,93	-0,84%	271,19K	aa.aa	20:11:52
Diamond Hill	148,35	149,20	147,04	-1,13%	8,28K	aa.aa	19:24:29
Encore Capital	48,87	49,06	47,70	-1,27%	63,28K	aa.aa	20:56:23
EZCORP	11,900	12,020	11,600	-0,92%	234,22K	aa.aa	20:06:55
FirstCash	108,35	108,79	106,77	-0,73%	106,92K	aa.aa	20:55:23
Colliers International	139,85	140,07	136,93	-1,76%	85,42K	aa.aa	20:52:44
Gladstone Commercial	16,11	16,22	15,88	-0,65%	140,35K	aa.aa	20:56:39
US Global	2,450	2,469	2,420	-0,41%	28,92K	aa.aa	19:56:04
Gyrodyne of America	9,15	9,15	9,06	0,00%	0	aa.aa	30/01
Horizon Finance	9,32	9,34	9,18	-0,69%	210,3K	aa.aa	20:49:42
Interactive Brokers	223,95	224,94	209,88	+2,99%	1,41M	aa.aa	20:42:54
INTL FCStone	109,13	109,85	105,50	-0,36%	106,56K	aa.aa	20:54:15
Manhattan Bridge	5,558	5,560	5,480	-0,74%	9,11K	aa.aa	19:44:15
LPL Financial	363,69	364,94	355,01	-0,87%	340,63K	aa.aa	20:39:08
J W Mays	41,51	41,51	41,25	0,00%	0	aa.aa	31/01
Sotherly Hotels	0,809	0,809	0,781	+0,19%	10,55K	aa.aa	20:45:34
MarketAxesss	220,03	222,96	217,39	-0,27%	292,85K	aa.aa	20:56:31
Morningstar	328,31	328,59	319,89	-0,10%	132,04K	aa.aa	20:55:12
Old Market Capital	6,30	6,30	6,18	-2,78%	1,59K	aa.aa	20:47:52
New York Mortgage	5,965	6,045	5,880	-1,08%	381,16K	aa.aa	20:12:12
Great Elm Group	1,800	1,800	1,800	0,00%	1,7K	aa.aa	18:56:06
Frp Holdings Ord	30,73	30,92	30,02	+0,62%	11,37K	aa.aa	19:50:06
PotlatchDeltic	44,43	45,73	44,14	-0,67%	556,48K	aa.aa	20:17:09
PRA Group Inc	21,74	22,03	21,13	-1,67%	84,58K	aa.aa	20:53:33
Retail Opportunity	17,47	17,48	17,45	-0,03%	602,96K	aa.aa	20:56:00
SEI	85,68	86,17	84,39	-1,04%	274,37K	aa.aa	20:01:53
TROOPS	1,400	1,530	1,400	-6,67%	37,81K	aa.aa	20:53:21
Siebert	2,820	2,880	2,700	-3,75%	13,12K	aa.aa	19:45:33
Security National Financial	12,385	12,500	12,150	+0,12%	12,15K	aa.aa	20:33:47
Future Fintech	0,240	0,252	0,232	-4,88%	394,54K	aa.aa	20:55:20
Stratus	19,18	19,18	18,54	-0,54%	3,17K	aa.aa	20:44:45
Medallion	8,815	9,090	8,720	-1,51%	19,79K	aa.aa	20:49:15
Lendingtree	44,00	44,89	43,00	-2,08%	94,87K	aa.aa	20:57:02
Value Line	38,84	39,46	38,77	-1,18%	1,1K	aa.aa	20:14:58
World Acceptance	139,90	139,90	136,20	-0,89%	10,4K	aa.aa	19:37:04
Zillow C	81,67	82,72	80,51	-0,67%	1,42M	aa.aa	20:30:45
Office Properties	0,916	0,928	0,890	+0,76%	140,97K	aa.aa	20:53:22
Service Properties	2,75	2,88	2,70	-3,68%	897,58K	aa.aa	20:56:54
Regency Centers	71,75	71,99	70,60	-0,13%	303,87K	aa.aa	20:19:29
New Mountain Finance	11,71	11,73	11,60	-0,13%	219,53K	aa.aa	20:55:54
Phenixfin	48,71	49,25	48,71	-0,25%	1,98K	aa.aa	20:44:03
Sabra	16,94	17,05	16,45	+1,38%	640,69K	aa.aa	20:29:54
Creative Media Community Trust	0,745	0,780	0,710	-1,95%	137,22K	aa.aa	20:49:44
Carlyle Group	54,50	54,90	53,36	-2,96%	1,13M	aa.aa	20:56:39
SBA Communications	197,80	199,24	195,99	+0,12%	360,61K	aa.aa	20:41:25
Diversified Healthcare	2,505	2,550	2,390	+1,01%	517,39K	aa.aa	20:04:56
Altisource Portfolio Solutions	0,660	0,680	0,650	-1,62%	40,24K	aa.aa	20:54:23
Gladstone Land	10,77	10,94	10,68	-0,87%	154,35K	aa.aa	20:57:01
Wheeler REIT	6,0500	6,4700	5,9301	-3,74%	151,64K	aa.aa	20:52:36
Logan Ridge Finance	24,94	24,95	24,47	-0,24%	3,55K	aa.aa	20:50:24
Silvercrest Asset Management Group	18,24	18,40	18,10	-1,39%	5,84K	aa.aa	20:33:05
Gaming & Leisure Properties	48,49	48,64	47,57	+0,21%	293,3K	aa.aa	20:55:57
B. Riley Financial	4,57	4,64	4,41	-0,87%	316,57K	aa.aa	20:56:04
SWK Holdings	16,26	16,26	16,01	+0,06%	3,38K	aa.aa	18:14:07
Mr. Cooper	102,75	103,67	101,29	-1,02%	189,2K	aa.aa	20:52:55
Investcorp Credit Management BDC	3,123	3,130	3,072	-0,21%	23,39K	aa.aa	20:52:35
Hennessy Ad	12,080	12,470	11,850	-1,79%	4,74K	aa.aa	18:46:58
Navient	13,54	13,61	13,11	-0,99%	365,63K	aa.aa	20:55:30
Marathon Digital	17,87	17,99	16,87	-2,56%	29,43M	aa.aa	20:16:31
Virtu Financial Inc	40,03	40,03	38,84	-0,07%	559,54K	aa.aa	20:56:21
Uniti Group	5,36	5,43	5,26	-1,74%	1,02M	aa.aa	20:56:52
FirstService	181,00	181,75	178,12	-0,48%	74,04K	aa.aa	20:56:45
Zillow Group Inc	78,61	79,59	77,75	-0,74%	207,35K	aa.aa	20:29:51
RMR Group Inc	18,48	18,67	18,26	-1,02%	88,01K	aa.aa	20:52:42
Global Self Storage	5,130	5,160	5,100	-0,58%	20,84K	aa.aa	20:54:39
Nisun International	5,995	6,180	5,900	+1,44%	76,19K	aa.aa	20:50:48
Hamilton Lane	158,80	159,00	151,46	-0,24%	275,17K	aa.aa	20:57:00
Foresight Autonomous	1,000	1,044	0,960	-3,85%	67,59K	aa.aa	19:59:37
Redfin	7,94	8,03	7,58	-0,81%	2,51M	aa.aa	20:51:20
Freight Tech	1,291	1,420	1,266	-2,93%	32,77K	aa.aa	20:48:32
Metalpha Tech Holding	1,6600	1,6600	1,4600	+7,79%	38,47K	aa.aa	20:28:17
Newmark Group	13,88	14,06	13,61	-1,80%	337,32K	aa.aa	20:57:00
Lexinfintech	7,738	7,965	7,430	-2,05%	2,19M	aa.aa	20:56:52
HIVE Digital Tech	2,9650	2,9800	2,6600	+1,19%	11,06M	aa.aa	20:56:51
Open Lending	6,085	6,130	5,840	+0,58%	179,61K	aa.aa	20:53:31
Industrial Logistics Properties	3,815	3,900	3,711	-3,90%	397,15K	aa.aa	20:49:03
Victory Capital	65,61	65,74	63,43	-0,85%	187,07K	aa.aa	20:34:25
Mogo	1,280	1,340	1,160	-3,03%	65,02K	aa.aa	20:42:48
eXp World	10,91	11,26	10,82	-4,17%	434,87K	aa.aa	20:56:11
Qifu Tech DRC	40,09	41,02	38,23	+0,48%	749,37K	aa.aa	20:52:29
Avalon Globocare	3,3100	3,3700	3,2800	+0,91%	6,07K	aa.aa	18:40:30
GCM Grosvenor	13,34	13,47	13,23	-1,33%	143,2K	aa.aa	20:56:48
Medalist Diversified	12,3000	12,3000	12,2100	-0,16%	5K	aa.aa	15:52:48
Jiayin	7,780	7,966	7,700	-1,02%	10,19K	aa.aa	20:52:09
MDJM	0,216	0,448	0,210	+66,46%	331,95M	aa.aa	20:21:05
MMTEC	1,4100	1,4499	1,3800	-1,40%	73,04K	aa.aa	20:55:49
Futu	93,85	96,49	91,29	-2,90%	1,46M	aa.aa	20:56:12
BioRestorative Therapies	2,330	2,511	2,280	-1,69%	65,09K	aa.aa	20:56:43
Up Fintech	6,700	7,040	6,640	-4,96%	4,47M	aa.aa	20:56:45
Worksport	0,9072	0,9183	0,8550	-2,44%	494,8K	aa.aa	20:54:41
Freedom	141,85	142,34	138,61	+0,72%	49,36K	aa.aa	20:56:28
Tradeweb Markets	127,07	127,30	123,81	+0,13%	582,76K	aa.aa	20:56:29
Highest Performances Holdings	0,251	0,275	0,246	+0,44%	275,53K	aa.aa	20:09:51
Wetouch Technology	1,4700	1,4700	1,4200	+2,08%	47,37K	aa.aa	20:43:32
Heritage Global	2,200	2,222	2,140	+1,85%	26,83K	aa.aa	20:41:04
Neuroone Medical	1,081	1,130	1,020	-6,04%	88,44K	aa.aa	20:55:34
9F	1,550	1,550	1,550	0,00%	0	aa.aa	31/01
Alerus Fin	21,00	21,15	20,50	-0,66%	117,69K	aa.aa	20:56:48
Oportun Financial	4,680	4,685	4,301	+1,74%	218,23K	aa.aa	20:56:13
XChange TECINC DRC	0,8397	0,8620	0,8300	-3,15%	141,88K	aa.aa	20:55:45
Xp	13,73	13,74	13,15	+0,55%	2,42M	aa.aa	20:26:20
Fathom	1,230	1,285	1,210	-3,91%	114,35K	aa.aa	20:45:06
Presidio Property	0,6610	0,6950	0,6500	-1,51%	14,34K	aa.aa	20:09:28
Opendoor Tech	1,335	1,350	1,280	-3,26%	30,81M	aa.aa	20:56:43
Crescent Capital BDC	19,54	19,57	19,20	-0,29%	77,03K	aa.aa	20:49:11
Katapult	8,9550	9,0000	8,5900	-2,24%	12,45K	aa.aa	20:36:27
Ucommune International	1,1961	1,2400	1,1520	+1,36%	30,31K	aa.aa	19:11:10
Lion Group Holding	0,1447	0,1550	0,1422	+3,36%	1,83M	aa.aa	20:52:56
Bogota Financial	7,812	7,812	7,730	-0,73%	1,44K	aa.aa	15:39:32
Triller	1,830	1,885	1,702	-3,68%	501,55K	aa.aa	20:51:30
Nukkleus	23,4103	23,7743	21,5001	-6,17%	284,04K	aa.aa	20:24:44
Stepstone	63,02	63,32	61,05	-1,66%	112,77K	aa.aa	20:03:33
Marketwise	0,570	0,583	0,555	+2,74%	177,97K	aa.aa	20:56:54
Alset Ehome International	0,891	0,900	0,840	+1,86%	192,24K	aa.aa	20:25:10
Upstart	63,00	63,15	59,95	-2,70%	2,29M	aa.aa	20:11:20
MoneyHero	1,094	1,140	1,060	-1,43%	116,75K	aa.aa	20:56:09
Perella Weinberg Partners	25,02	25,19	24,44	-3,12%	414,5K	aa.aa	20:56:24
SoFi Technologies	15,56	15,77	14,89	-1,43%	34,75M	aa.aa	20:55:43
Patria Investments	11,65	11,79	11,47	-2,02%	381,81K	aa.aa	20:56:53
Vinci Partners Investments	10,16	10,27	10,04	-1,21%	24,19K	aa.aa	20:32:22
Advanced Flower Capital	8,19	8,25	8,06	+0,61%	92,25K	aa.aa	20:29:39
Trinity Capital	15,31	15,31	15,00	+0,03%	372,73K	aa.aa	20:56:31
Briacell Therapeutics	4,820	7,870	4,660	-3,98%	13,94M	aa.aa	20:56:51
Santech Holdings	0,654	0,670	0,620	-9,90%	24,54K	aa.aa	17:51:46
Coinbase Global	285,21	288,19	269,30	-2,10%	7,41M	aa.aa	20:17:49
Rain Enhancement Tech	3,68	3,93	3,58	+2,22%	14,91K	aa.aa	20:39:23
Better Home Finance Holding	10,610	10,900	9,820	+4,22%	22,31K	aa.aa	20:50:20
Alti Global	3,829	3,860	3,700	-1,57%	73,56K	aa.aa	20:52:38
Enact Holdings	33,39	33,80	32,99	-1,17%	192,92K	aa.aa	20:55:05
Real Brokerage	5,024	5,058	4,810	-1,87%	1,03M	aa.aa	20:56:36
Sentage Holdings	1,830	1,860	1,670	-2,14%	92,31K	aa.aa	20:40:20
Phillips Edison Co	36,16	36,31	35,72	-0,47%	204,47K	aa.aa	20:54:52
Robinhood Markets	52,25	52,32	48,09	+0,57%	15,48M	aa.aa	20:56:58
Chicago Atlantic BDC	11,73	11,73	11,59	+3,71%	2,76K	aa.aa	16:56:56
Binah Capital	2,03	2,17	2,00	-1,40%	14,54K	aa.aa	20:08:32
SHF Holdings	0,4849	0,4980	0,4478	-0,90%	85,31K	aa.aa	20:56:32
Coincheck Merger Sub	8,40	8,62	8,31	-1,81%	26,34K	aa.aa	19:46:26
Generation	1,740	1,780	1,739	-1,69%	10,19K	aa.aa	20:44:25
Runway Growth Finance	11,51	11,65	11,49	-0,90%	136,08K	aa.aa	20:56:36
WinVest Acquisition	12,00	12,50	12,00	0,00%	0	aa.aa	31/01
Alpha Modus Holdings	2,66	2,88	2,45	-7,64%	389,81K	aa.aa	20:52:42
Bannix Acquisition	11,50	11,50	11,50	0,00%	0	aa.aa	31/01
Blackboxstocks	2,993	3,050	2,940	-2,18%	34,75K	aa.aa	20:42:07
Marblegate Acquisition	10,95	10,95	10,95	0,00%	0	aa.aa	22/01
Seven Hills Realty Trust	13,06	13,26	12,91	-0,31%	43,11K	aa.aa	20:38:00
Hennessy Capital Investment	10,75	10,75	10,75	0,00%	0	aa.aa	30/01
Chicago Atlantic Real Estate Finance	15,22	15,45	15,15	-0,98%	112,42K	aa.aa	20:56:09
Innventure	12,39	12,54	12,07	+0,69%	9,24K	aa.aa	20:31:30
Beneficient	0,5811	0,6140	0,5811	-6,14%	38,83K	aa.aa	20:56:04
BitFuFu	5,060	5,060	4,829	-0,59%	148,54K	aa.aa	20:56:48
DevvStream	0,57	0,65	0,57	+0,41%	895,72K	aa.aa	20:45:09
New Era Helium	2,56	2,65	2,44	-5,12%	294,81K	aa.aa	20:49:10
TPG Inc	66,17	66,35	64,11	-1,61%	471,85K	aa.aa	20:56:03
AleAnna	9,51	10,44	9,49	-18,27%	6,69K	aa.aa	20:49:25
Murano Global Investments Plc	10,23	10,23	10,23	-2,57%	585	aa.aa	19:33:04
Bynordic Acquisition	11,38	11,38	11,38	0,00%	0	aa.aa	31/01
Evergreen	11,96	11,96	11,96	+0,08%	2,88K	aa.aa	15:30:01
Futuretech II Acquisition	11,23	11,23	11,11	+0,99%	235	aa.aa	18:19:29
PowerUp Acquisition	11,59	13,81	11,59	-10,43%	6,18K	aa.aa	20:34:42
Goldenstone Acquisition	11,46	11,46	11,46	0,00%	0	aa.aa	31/01
Bitcoin Depot	1,540	1,580	1,491	-3,75%	326,8K	aa.aa	20:56:20
RF Acquisition	5,50	5,90	5,50	-9,09%	1,75K	aa.aa	18:04:56
Valuence Merger	11,63	11,63	11,63	+0,26%	101	aa.aa	16:00:08
Patria Latin American Opportunity	11,69	11,69	11,69	0,00%	0	aa.aa	23/01
Metal Sky Star Acquisition	11,99	11,99	11,99	+2,39%	234	aa.aa	15:43:26
TOP Financial	1,360	1,420	1,300	-3,55%	72,63K	aa.aa	20:37:59
ClimateRock	11,80	12,09	11,80	0,00%	0	aa.aa	31/01
Denali Capital Acquisition	12,00	12,00	11,96	0,00%	0	aa.aa	30/01
Global Blockchain Acquisition	11,35	11,35	11,24	0,00%	0	aa.aa	31/01
Investcorp India Acquisition	11,85	12,46	11,85	0,00%	0	aa.aa	31/01
Yotta Acquisition	11,74	11,94	11,74	0,00%	0	aa.aa	31/01
Cartesian Growth	11,71	11,80	11,71	0,00%	0	aa.aa	31/01
Magic Empire Global	0,52900	0,53500	0,47000	-0,19%	261,11K	aa.aa	20:32:05
Mill City Ventures III	3,073	3,100	2,840	-0,87%	109,64K	aa.aa	20:53:04
SK Growth Opportunities	11,65	11,72	11,64	+0,09%	6,29K	aa.aa	16:48:28
Lead Real Estate ADR	1,650	1,720	1,650	0,00%	0	aa.aa	31/01
Aquaron Acquisition	11,53	11,54	11,53	0,00%	0	aa.aa	31/01
Spring Valley Acquisition II	11,30	11,30	11,30	0,00%	0	aa.aa	30/01
Embrace Change Acquisition	11,84	11,84	11,84	0,00%	0	aa.aa	31/01
Global Star Acquisition	9,57	9,57	8,27	+7,41%	5,49K	aa.aa	18:11:47
SYLA Technologies ADR	1,760	1,770	1,735	+4,14%	2,25K	aa.aa	19:33:40
Alphatime Acquisition	11,47	11,49	11,47	0,00%	0	aa.aa	30/01
AlphaVest Acquisition	11,50	11,50	11,50	0,00%	0	aa.aa	29/01
Horizon Space Acquisition I	11,85	11,90	11,85	+1,46%	410	aa.aa	18:54:10
CaliberCos	0,6236	0,6236	0,5512	+3,76%	77,63K	aa.aa	19:42:27
Israel Acquisitions	11,49	11,64	11,49	0,00%	0	aa.aa	31/01
ScanTech AI Systems	1,49	1,58	1,37	0,00%	0	aa.aa	31/01
Ohmyhome	0,3471	0,3500	0,3349	-3,04%	87K	aa.aa	20:46:01
Star Holdings	8,82	8,88	8,63	-0,79%	24,27K	aa.aa	20:55:29
Distoken Acquisition	11,14	11,14	11,10	0,00%	0	aa.aa	31/01
Bellevue Life Sciences Acquisition	11,28	11,45	11,28	-2,76%	3,32K	aa.aa	20:31:33
Four Leaf Acquisition	11,13	11,27	11,13	0,00%	0	aa.aa	31/01
Trailblazer Merger	11,13	11,13	11,13	0,00%	0	aa.aa	30/01
Oak Woods Acquisition	11,45	11,45	11,45	0,00%	0	aa.aa	31/01
eLong Power Holding	1,12	1,15	1,07	-2,61%	12,48K	aa.aa	18:55:22
Alchemy Investments Acquisition	11,18	11,19	11,18	0,00%	0	aa.aa	31/01
Prestige Wealth	1,640	1,640	1,400	+10,81%	188,6K	aa.aa	20:53:11
ESH Acquisition	10,77	10,77	10,77	0,00%	1,33K	aa.aa	19:18:05
Janover	5,500	5,500	5,200	+3,77%	2,34K	aa.aa	20:02:43
Inflection Point Acquisition	13,00	13,69	13,00	-1,52%	2,1K	aa.aa	20:09:16
Bowen Acquisition	6,20	7,00	6,15	+0,81%	17,05K	aa.aa	19:12:26
Bukit Jalil Global Acquisition 1	11,28	11,31	11,28	0,00%	0	aa.aa	31/01
Solowin	1,57	1,60	1,47	+0,96%	40,24K	aa.aa	20:56:11
Nabors Energy Transition	10,88	10,88	10,85	+0,46%	3,52K	aa.aa	15:48:47
Keen Vision Acquisition	11,09	11,09	11,09	-0,09%	5,56K	aa.aa	19:50:25
MDB Capital Holdings LLC	6,11	6,17	6,10	-0,80%	5,87K	aa.aa	20:08:50
LA Rosa Holdings	0,408	0,420	0,382	-5,06%	869,98K	aa.aa	20:49:00
reAlpha Tech	1,3901	1,4102	1,3201	-5,44%	172,46K	aa.aa	20:48:56
Spark I Acquisition	10,70	10,73	10,70	+0,09%	2,56K	aa.aa	18:18:51
Garden Stage	0,50	0,55	0,43	+9,39%	168,91K	aa.aa	20:31:17
Quetta Acquisition	10,52	10,59	10,52	-0,57%	504	aa.aa	18:13:46
Global Lights Acquisition	10,76	10,76	10,76	+0,09%	294	aa.aa	17:50:16
Bayview Acquisition	10,77	10,80	10,77	0,00%	0	aa.aa	31/01
Prairie Operating	8,80	8,80	8,03	+1,15%	54,79K	aa.aa	20:56:40
AI Transportation Acquisition	10,84	10,92	10,84	0,00%	0	aa.aa	31/01
Agriculture Natural Solutions	10,52	10,54	10,52	0,00%	8,31K	aa.aa	20:16:26
Aimei Health Tech	10,75	10,80	10,75	0,00%	1,74K	aa.aa	18:10:37
Helix Acquisition II	10,68	10,68	10,68	-2,06%	150	aa.aa	17:25:40
Iron Horse Acquisitions	10,41	10,70	10,39	+0,17%	7,34K	aa.aa	18:42:12
JVSPAC Acquisition	10,57	10,57	10,52	0,00%	535	aa.aa	18:42:02
DT Cloud Acquisition	10,50	10,50	10,49	+0,19%	26,09K	aa.aa	20:27:29
Marex	35,92	36,18	34,50	+0,63%	185,49K	aa.aa	20:56:18
IB Acquisition	10,23	10,23	10,23	-0,10%	500	aa.aa	18:18:27
Black Hawk Acquisition	10,47	10,47	10,46	+0,41%	613	aa.aa	18:19:07
Perceptive Capital Solutions	10,20	10,24	10,20	+0,20%	900	aa.aa	18:32:44
Churchill Capital	10,38	10,38	10,37	+0,11%	439	aa.aa	18:16:51
GP Act III Acquisition	10,21	10,24	10,21	-0,28%	2,4K	aa.aa	18:22:43
RF Acquisition II	10,28	10,28	10,27	+0,05%	1,72K	aa.aa	18:37:53
Sunrise Realty Trust	11,84	12,04	11,74	-1,32%	89,09K	aa.aa	20:56:17
Lineage	58,42	59,52	57,10	-2,63%	379,12K	aa.aa	20:56:19
Melar Acquisition I	10,15	10,15	10,15	-0,11%	562	aa.aa	18:25:21
Centurion Acquisition	10,20	10,20	10,20	+0,29%	1,11K	aa.aa	15:36:57
Lionheart Holdings	10,15	10,15	10,14	+0,23%	19,64K	aa.aa	18:25:50
Cantor Equity Partners A	10,32	10,35	10,28	+0,19%	1,04K	aa.aa	19:01:42
Flag Ship Acquisition	10,24	10,24	10,20	+0,15%	6,29K	aa.aa	18:24:48
SIM Acquisition I	10,11	10,11	10,10	+0,19%	2,76K	aa.aa	18:40:38
Launch One Acquisition	10,10	10,10	10,10	0,00%	2,46K	aa.aa	18:34:42
GigCapital7	10,05	10,05	10,05	-0,03%	500	aa.aa	18:31:01
Eureka Acquisition	10,19	10,20	10,19	-0,05%	735	aa.aa	19:36:23
DT Cloud Star Acquisition	10,13	10,13	10,13	+0,10%	503	aa.aa	18:28:23
M3 Brigade Acquisition V	10,10	10,10	10,10	0,00%	200	aa.aa	18:35:10
Voyager Acquisition	10,09	10,09	10,09	+0,10%	840	aa.aa	18:31:36
Black Spade Acquisition II	10,01	10,25	10,00	0,00%	869	aa.aa	19:38:47
HCM II Acquisition	10,08	10,10	10,08	+0,10%	1,05K	aa.aa	18:37:33
Cayson Acquisition	10,08	10,08	10,06	0,00%	9,6K	aa.aa	18:40:06
Andretti Acquisition II	10,05	10,09	10,04	+0,14%	15,26K	aa.aa	18:41:16
Vine Hill Capital Investment	10,07	10,07	10,06	-0,18%	1,01K	aa.aa	18:41:00
Future Vision II Acquisition	10,12	10,14	10,12	0,00%	0	aa.aa	31/01
YHN Acquisition I	10,11	10,11	10,11	0,00%	0	aa.aa	31/01
Mackenzie Realty Capital	2,29	2,29	2,11	+4,11%	7,76K	aa.aa	20:40:49
Charlton Aria Acquisition	9,98	10,09	9,98	0,00%	0	aa.aa	31/01
Launch Two Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	30/01
Bleichroeder Acquisition I	9,93	9,93	9,91	+0,15%	78,19K	aa.aa	19:05:35
Cohen Circle Acquisition I	10,34	10,35	10,33	+0,05%	99,48K	aa.aa	20:43:07
Rising Dragon Acquisition	10,06	10,06	10,06	-0,30%	216	aa.aa	16:32:47
Dynamix	9,83	9,84	9,83	+0,01%	2,03K	aa.aa	20:29:52
Aldel Financial II	9,96	10,13	9,96	-0,30%	44,62K	aa.aa	16:12:36
Bold Eagle Acquisition	9,92	9,93	9,91	+0,11%	186,32K	aa.aa	19:22:04
Oaktree Acquisition III	9,99	9,99	9,99	+0,30%	850	aa.aa	18:20:25
GSR III Acquisition	9,92	9,92	9,92	-0,10%	400K	aa.aa	18:40:39
Tavia Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	31/01
FACT II Acquisition	9,94	9,96	9,94	+0,04%	13,5K	aa.aa	17:21:29
Newbury Street II Acquisition	10,02	10,02	10,02	+0,20%	1,57K	aa.aa	17:06:35
Willow Lane Acquisition	9,94	9,95	9,93	0,00%	0	aa.aa	31/01
A SPAC III Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	31/01
Cantor Equity Partners I	10,08	10,08	10,08	+0,40%	379	aa.aa	15:30:02
Blaize Holdings	5,96	6,02	5,60	-0,75%	131,12K	aa.aa	20:56:58
Range Capital Acquisition	9,95	9,95	9,94	0,00%	0	aa.aa	31/01
CO2 Energy Transition	9,88	9,88	9,78	+0,20%	526	aa.aa	17:06:07
Shepherd Ave Capital Acquisition	9,93	9,93	9,92	+0,15%	21,88K	aa.aa	17:38:36

AEX

916,27

-5,67

-0,62%

AEX Futures

917,82

+0,89

+0,10%

US 500

6.018,80

-21,7

-0,36%

Dow Jones

44.570,56

+25,90

+0,06%

DAX

21.405,12

-326,93

-1,50%

Dollar Index

108,81

+0,593

+0,55%

Euro Index

125,68

-0,85

-0,67%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,80	-1,62%	14,96M
Shell	31,85	-0,93%	6,68M
Prosus	37,01	+0,08%	4,69M
ArcelorMittal	23,76	-1,70%	4,38M
Ahold Delhaize	34,12	-0,12%	2,94M
ASML	709,90	-1,77%	1,01M
Adyen	1.552,40	-1,12%	65,20K

Naam	Laatste	+/- %	Vol.
Quriuis	0,4500	+4,63%	2,44K
Azerion BV	1,69	+3,68%	56,73K
BenevolentAI	0,32	+3,23%	74,67K
Arcona Property	6,95	+2,21%	112,00
Pershing Square	52,70	+2,13%	33,88K
Havas	1,55	+1,97%	4,95M
Flow Traders NV	24,50	+1,41%	198,87K

Naam	Laatste	+/- %	Vol.
Valour	4,52	-22,87%	0,00
Motork	4,86	-9,67%	1,71K
Agility RE	2,7400	-8,67%	350,00
Eurocastle Investment	7,55	-7,36%	1,94K
DGB Group	0,6900	-5,48%	18,85K
Ebusco Holding BV	0,88	-4,36%	1,17M
NX Filtration Holding BV	2,85	-4,04%	62,84K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	709,90	-1,77%	1,01M
Just Eat Takeaway	11,59	-1,19%	2,06M
BE Semiconduct.	121,85	-2,29%	350,80K
ArcelorMittal	23,76	-1,70%	4,38M
Shell	31,85	-0,93%	6,68M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	15,080	+37,67%	20,76
Aaaaaaa	15,080	+37,67%	20,76
Aaaaaaaaa	16,43	+36,89%	22,49
Aaa Aa	16,43	+36,89%	22,49
Aaaaaaaaaaa A	53,52	+25,85%	67,35
Aa A Aaa A	53,52	+25,85%	67,35
A Aaaaaaaaaaa Aaa A	15,91	+20,71%	19,20

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	15,080	+37,67%	20,76
Aaaaaaa	15,080	+37,67%	20,76
Aaaaaaaaa	16,43	+36,89%	22,49
Aaa Aa	16,43	+36,89%	22,49
Aaaaaaaaaaa A	53,52	+25,85%	67,35
Aa A Aaa A	53,52	+25,85%	67,35
A Aaaaaaaaaaa Aaa A	15,91	+20,71%	19,20

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Componenten

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc