NASDAQ Bank (IXBK)

NASDAQ

Valuta in USD

4.021,3

-31,9(-0,79%)

Gesloten11/03

Dagbereik

4.007,2

4.088,4

Bereik 52 wk

3.423,4

5.038,7

NASDAQ Bank Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Bank Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Fifth Third	38,23	39,55	38,19	-2,67%	4,56M	aa.aa	11/03
Zions	47,33	48,20	46,19	+0,23%	2,14M	aa.aa	11/03
Huntington Bancshares	14,40	14,72	14,24	-1,64%	34,3M	aa.aa	11/03
ACNB	39,92	40,70	39,62	-0,70%	37,12K	aa.aa	11/03
Arrow	25,71	25,96	25,58	-0,16%	40,11K	aa.aa	11/03
AmeriServ	2,420	2,540	2,415	-5,84%	27,23K	aa.aa	11/03
Ames	18,33	18,49	18,05	-0,11%	7,04K	aa.aa	11/03
Auburn	20,25	20,25	20,25	-0,54%	448	aa.aa	11/03
BancFirst	108,45	111,25	108,01	+0,16%	95,99K	aa.aa	11/03
Banner	62,19	63,61	62,04	-1,21%	350,9K	aa.aa	11/03
Hope Bancorp	10,28	10,48	10,23	+0,19%	1,37M	aa.aa	11/03
BCB Bancorp	9,52	9,74	9,37	-1,04%	91,99K	aa.aa	11/03
BankFinancial	12,40	12,48	12,40	-0,80%	7,57K	aa.aa	11/03
Bank of Marin	22,42	22,70	22,02	-0,04%	94,78K	aa.aa	11/03
BOK Financial	98,85	100,00	97,84	-0,30%	109,13K	aa.aa	11/03
Brookline Bancorp	10,77	10,94	10,68	+0,19%	503,06K	aa.aa	11/03
Sierra Bancorp	27,81	28,11	27,38	+0,47%	30,84K	aa.aa	11/03
First Busey	21,26	21,81	21,21	-1,44%	400,65K	aa.aa	11/03
Broadway Financial	7,200	7,200	7,200	+0,14%	347	aa.aa	11/03
Camden	40,32	40,89	39,92	+0,10%	72,58K	aa.aa	11/03
Carver	1,508	1,580	1,490	-0,13%	8,11K	aa.aa	11/03
Pathward Financial	70,18	72,44	70,01	-1,36%	158,52K	aa.aa	11/03
Cathay	42,52	44,05	42,37	-2,01%	414,48K	aa.aa	11/03
Commerce Bancshares	59,57	61,32	59,41	-2,12%	779,13K	aa.aa	11/03
Capital City Bank	35,78	36,00	34,76	+2,73%	39K	aa.aa	11/03
CNB Financial	22,36	22,77	22,29	-0,53%	78,85K	aa.aa	11/03
CF Bankshares	21,53	22,53	21,53	-2,45%	12,22K	aa.aa	11/03
C&F Financial	66,33	67,30	64,39	+1,56%	7,6K	aa.aa	11/03
Capitol Federal	5,56	5,70	5,55	-1,07%	662,45K	aa.aa	11/03
City Holding	114,54	117,02	113,98	-0,06%	124,78K	aa.aa	11/03
Columbia Banking	23,89	24,72	23,61	-2,53%	2,16M	aa.aa	11/03
Community Trust	50,59	51,34	50,33	+0,14%	49,38K	aa.aa	11/03
CVB Financial	18,55	19,40	18,52	-2,57%	1,2M	aa.aa	11/03
Community West Bancshares	17,89	18,60	17,82	-1,30%	67,44K	aa.aa	11/03
Citizens&Northern	19,82	20,38	19,75	-0,40%	25,33K	aa.aa	11/03
Citizens Community	13,79	14,28	13,65	-2,89%	47,41K	aa.aa	11/03
Dime Community	27,07	27,59	26,69	+0,07%	208,73K	aa.aa	11/03
Eagle Montana	16,91	17,11	16,72	-0,82%	32,48K	aa.aa	11/03
Enterprise	38,08	38,57	37,66	+0,87%	25,91K	aa.aa	11/03
Enterprise Financial	54,30	55,17	54,01	-0,42%	186,69K	aa.aa	11/03
Eagle	20,39	21,02	20,30	-2,21%	242,95K	aa.aa	11/03
ESSA Bancorp	19,04	19,26	18,95	-0,21%	16,16K	aa.aa	11/03
East West Bancorp	84,35	85,92	83,24	-0,05%	1,26M	aa.aa	11/03
First Business	46,82	47,52	46,34	+0,34%	18,6K	aa.aa	11/03
First Bancorp	38,72	39,64	38,43	-0,15%	308,66K	aa.aa	11/03
First Capital	37,90	38,05	37,10	-0,26%	4,17K	aa.aa	11/03
First Community Bancshares	37,96	38,89	37,42	-0,16%	21,33K	aa.aa	11/03
First Community	21,88	22,41	21,55	-1,84%	28,17K	aa.aa	11/03
First Citizens BancShares	1.728,36	1.775,15	1.715,56	-0,20%	123,51K	aa.aa	11/03
Civista Bancshares	18,84	19,12	18,58	-1,26%	52,35K	aa.aa	11/03
First Financial Bancorp	24,27	25,45	24,16	-1,54%	406,73K	aa.aa	11/03
Flushing	12,86	13,28	12,69	-1,30%	323,11K	aa.aa	11/03
First Financial Bankshares	34,98	36,06	34,69	-1,66%	620,64K	aa.aa	11/03
First Financial Northwest	19,49	20,05	19,42	-1,81%	36,48K	aa.aa	11/03
First Interstate BancSystem	27,77	28,20	27,45	-0,14%	979,08K	aa.aa	11/03
Financial Institutions	25,87	27,66	25,50	-0,27%	295,29K	aa.aa	11/03
First of Long Island	11,61	11,92	11,59	-1,94%	65,77K	aa.aa	11/03
Farmers National	13,09	13,69	13,09	-2,24%	62,63K	aa.aa	11/03
First Bancorp Inc	24,53	25,25	24,53	-1,01%	21,47K	aa.aa	11/03
First Merchants	38,92	39,90	38,80	-1,92%	181,05K	aa.aa	11/03
Franklin Fin.	36,22	37,35	36,07	-1,52%	23,8K	aa.aa	11/03
First Savings	24,25	24,71	24,25	-1,38%	6K	aa.aa	11/03
Fulton	17,24	17,77	17,14	-1,20%	1,35M	aa.aa	11/03
First United	29,38	30,34	29,08	-1,48%	23,22K	aa.aa	11/03
German American Bancorp	37,81	38,47	37,70	-0,71%	85,95K	aa.aa	11/03
Greene County	25,39	26,21	25,21	-1,74%	26,44K	aa.aa	11/03
Glen Burnie	5,025	5,025	5,025	+0,50%	158	aa.aa	11/03
Great Southern Bancorp	55,60	56,63	54,74	-0,13%	24,18K	aa.aa	11/03
Hanmi	21,77	21,98	21,45	+1,16%	143,39K	aa.aa	11/03
Home Bancorp	43,96	44,32	43,36	+0,96%	18,24K	aa.aa	11/03
Hancock Whitney	49,81	51,49	49,46	-1,37%	521,95K	aa.aa	11/03
Horizon Bancorp	15,11	15,58	15,10	-1,24%	119,99K	aa.aa	11/03
Home Federal Louisiana	12,64	12,76	12,39	+1,94%	1,11K	aa.aa	11/03
Heritage Financial Co	23,41	24,00	23,19	-1,06%	309,12K	aa.aa	11/03
Hingham Institution	234,02	237,41	230,50	-0,50%	27,45K	aa.aa	11/03
Heritage Commerce	9,45	9,78	9,45	-1,66%	272,66K	aa.aa	11/03
Hawthorn Bancshares	25,90	26,31	25,21	-0,77%	23,31K	aa.aa	11/03
Independent Bank Corp	30,18	31,40	29,94	-0,46%	90,6K	aa.aa	11/03
International Bancshares	61,10	62,18	60,23	+0,79%	402,57K	aa.aa	11/03
Independent Bank	61,04	62,02	60,34	+0,53%	290,26K	aa.aa	11/03
IF Bancorp	23,88	24,00	23,66	+0,51%	1,11K	aa.aa	11/03
Kentucky First Federal	2,900	2,900	2,800	+3,57%	524	aa.aa	11/03
Kearny Financial	6,18	6,30	6,12	-0,80%	480,91K	aa.aa	11/03
Landmark	24,13	24,40	23,05	+2,55%	18,89K	aa.aa	11/03
LCNB	14,36	14,63	14,36	-1,24%	22,07K	aa.aa	11/03
Lakeland Financial	61,11	61,78	60,42	+0,43%	116,72K	aa.aa	11/03
Lake Shore Bancorp	15,77	15,77	15,77	-0,06%	1,4K	aa.aa	11/03
Mercantile	43,77	44,28	42,85	-0,11%	76,54K	aa.aa	11/03
Magyar	14,11	14,50	14,11	-0,35%	1,12K	aa.aa	11/03
MidWestOne	27,64	28,49	27,41	-0,47%	78,06K	aa.aa	11/03
Mid Penn	25,28	25,93	25,00	-1,75%	76,12K	aa.aa	11/03
Northeast Bancorp	90,70	91,82	89,66	+1,88%	34,26K	aa.aa	11/03
NBT Bancorp	42,73	43,65	42,68	-1,36%	191,5K	aa.aa	11/03
Northeast Community	21,63	22,02	21,51	-0,83%	77,35K	aa.aa	11/03
Newtek	12,05	12,27	11,75	+0,58%	212,89K	aa.aa	11/03
Northfield Bancorp	10,95	11,23	10,87	-0,82%	232,3K	aa.aa	11/03
National Bankshares	27,68	27,68	27,26	+1,32%	4,89K	aa.aa	11/03
Northrim	71,87	72,60	70,78	+0,15%	19,5K	aa.aa	11/03
Northwest Bancshares	11,78	12,12	11,77	-1,75%	669,31K	aa.aa	11/03
Norwood	24,75	25,20	24,75	-1,67%	13,93K	aa.aa	11/03
OceanFirst	16,44	17,03	16,36	-1,08%	313,47K	aa.aa	11/03
Old Point	29,93	30,38	29,90	-0,96%	9,42K	aa.aa	11/03
Orrstown	30,33	30,81	30,12	-0,88%	180,2K	aa.aa	11/03
Old Second Bancorp	16,30	16,79	16,18	-0,49%	251,67K	aa.aa	11/03
Ohio Valley Banc	30,12	30,87	29,60	-1,92%	17,1K	aa.aa	11/03
Oak Valley Bancorp	24,68	25,03	24,39	-1,28%	5,83K	aa.aa	11/03
Bank Ozk	43,52	44,76	43,48	-2,00%	1,45M	aa.aa	11/03
Pathfinder Bancorp	16,58	16,98	16,58	-1,07%	564	aa.aa	11/03
Peoples North Carolina	26,40	27,29	26,40	-0,04%	5,58K	aa.aa	11/03
Preferred Bank	81,03	82,21	80,88	-0,10%	88,58K	aa.aa	11/03
Peapack-Gladstone	28,38	29,50	28,21	-2,07%	114,98K	aa.aa	11/03
Parke	18,41	18,80	18,41	-1,55%	12,56K	aa.aa	11/03
Plumas	43,30	43,60	42,94	+0,44%	4,27K	aa.aa	11/03
Patriot National Bancorp	1,060	1,060	1,010	+0,95%	17,41K	aa.aa	11/03
Pinnacle	99,58	101,87	98,03	+0,16%	518,6K	aa.aa	11/03
Pacific Premier	21,05	22,08	20,89	-1,41%	816,3K	aa.aa	11/03
Provident	14,25	14,71	12,98	-1,38%	23,14K	aa.aa	11/03
Penns Woods	27,61	28,29	27,61	-1,07%	16,78K	aa.aa	11/03
QCR	72,00	72,84	71,50	+0,69%	133,13K	aa.aa	11/03
Republic Bancorp	64,22	65,33	63,86	-0,85%	19,58K	aa.aa	11/03
SB Financial	19,03	19,28	18,81	-1,14%	14,43K	aa.aa	11/03
Riverview	5,280	5,420	5,195	+2,33%	47,1K	aa.aa	11/03
Sandy Spring	28,59	29,35	28,44	-1,28%	580,27K	aa.aa	11/03
Seacoast Banking Florida	25,31	25,92	25,12	-0,39%	392,15K	aa.aa	11/03
Simmons First National	19,68	20,25	19,67	-1,35%	914,57K	aa.aa	11/03
Southern First Bancshares	31,88	33,44	31,80	-2,33%	19,37K	aa.aa	11/03
Shore Bancshares	13,21	13,57	13,18	-1,42%	241,81K	aa.aa	11/03
Southern Missouri	52,78	54,00	52,49	-0,17%	17,81K	aa.aa	11/03
Primis Financial	9,66	10,00	9,62	-0,62%	72,84K	aa.aa	11/03
1st Source	59,45	61,24	59,38	-1,65%	130,36K	aa.aa	11/03
Summit State Bank	8,60	8,86	8,60	-0,23%	11,09K	aa.aa	11/03
S&T Bancorp	37,17	38,19	37,15	-0,89%	192,01K	aa.aa	11/03
Stock Yards Bancorp	67,21	68,25	66,47	+0,19%	103,13K	aa.aa	11/03
The Bancorp	49,74	50,86	49,25	-0,88%	467,54K	aa.aa	11/03
Territorial	8,09	8,32	8,03	0,00%	5,1K	aa.aa	11/03
Texas Capital	70,86	73,26	70,23	-1,25%	682,34K	aa.aa	11/03
TriCo	40,08	40,91	40,07	-1,01%	138,32K	aa.aa	11/03
TFS Financial	12,08	12,40	12,08	-1,79%	426,15K	aa.aa	11/03
First Financial Indiana	48,30	49,19	48,00	-0,80%	76,18K	aa.aa	11/03
Towne Bank	33,75	34,12	33,42	-0,12%	308,3K	aa.aa	11/03
Trustmark	32,92	33,34	32,38	-0,03%	496,89K	aa.aa	11/03
TrustCo Bank NY	29,86	31,37	29,79	-0,57%	123,17K	aa.aa	11/03
Timberland	28,99	30,57	28,99	-2,09%	16,98K	aa.aa	11/03
United Bancorp	12,99	13,39	12,60	+1,01%	3K	aa.aa	11/03
United Security	8,800	8,900	8,800	-0,34%	22,07K	aa.aa	11/03
United Bankshares	34,04	34,75	33,95	-1,13%	824,93K	aa.aa	11/03
UMB Financial	98,00	100,72	97,81	-0,79%	677,65K	aa.aa	11/03
Union	28,35	28,90	28,25	-0,18%	7,12K	aa.aa	11/03
Unity	42,50	43,03	40,32	+3,73%	72,42K	aa.aa	11/03
First US Bancshares	13,35	13,50	13,35	0,00%	1,06K	aa.aa	11/03
Univest	27,52	28,67	27,20	-0,79%	129,85K	aa.aa	11/03
Village Bank&Trust	79,90	79,90	79,49	+0,64%	4,77K	aa.aa	11/03
Westamerica Bancorporation	49,65	50,14	49,38	+0,42%	217,69K	aa.aa	11/03
Washington Trust	29,16	29,57	28,64	-0,21%	116,76K	aa.aa	11/03
Western New England	8,810	9,095	8,785	-1,78%	63,67K	aa.aa	11/03
WaFd Inc	27,40	28,42	27,37	-2,70%	374,99K	aa.aa	11/03
WesBanco	30,56	31,55	30,50	-1,64%	722,76K	aa.aa	11/03
Waterstone	13,35	13,63	13,31	-0,89%	29,7K	aa.aa	11/03
WSFS	49,95	51,41	49,73	-1,17%	391,86K	aa.aa	11/03
West Bancorporation	20,12	20,42	20,04	-0,54%	30,76K	aa.aa	11/03
Wintrust	108,36	110,46	106,87	+0,56%	368,65K	aa.aa	11/03
Peoples Bancorp	29,30	29,65	29,19	+0,07%	138,44K	aa.aa	11/03
Old National Bancorp	20,13	20,49	19,71	+0,10%	3,52M	aa.aa	11/03
Valley National	8,58	8,79	8,44	-1,04%	8,33M	aa.aa	11/03
Bank of the James	13,00	13,00	13,00	+1,40%	564	aa.aa	11/03
FS Bancorp	35,90	37,23	35,81	-1,81%	15,84K	aa.aa	11/03
HomeStreet	8,61	8,94	8,41	-0,35%	163,59K	aa.aa	11/03
Grupo Financiero Galicia ADR	54,390	55,740	53,120	+0,52%	1,1M	aa.aa	11/03
Popular	87,42	88,60	85,84	+0,18%	817,41K	aa.aa	11/03
Chemung	48,39	49,75	47,66	-0,23%	41,53K	aa.aa	11/03
ConnectOne	22,55	23,17	22,40	-1,83%	201,46K	aa.aa	11/03
First Internet	26,31	26,78	26,08	-0,94%	11,56K	aa.aa	11/03
Sound Financial	49,36	49,68	49,36	-0,32%	1,96K	aa.aa	11/03
First Bank	14,43	14,63	14,33	-1,10%	41,95K	aa.aa	11/03
Carter Bank	15,90	16,31	15,86	-0,63%	62,45K	aa.aa	11/03
Virginia National Bankshares	35,70	35,70	35,54	-0,56%	3,2K	aa.aa	11/03
Orange County Bancorp	23,6000	24,3400	23,4950	-1,46%	11,55K	aa.aa	11/03
Bankwell	29,05	29,52	28,97	-0,51%	10,23K	aa.aa	11/03
Peoples Fin	44,97	45,60	44,85	-0,07%	21,28K	aa.aa	11/03
First Mid Illinois Bancshares	35,00	35,72	34,86	-0,79%	39,36K	aa.aa	11/03
Investar Holding	16,89	17,09	16,85	-0,88%	31,56K	aa.aa	11/03
Middlefield Banc	25,68	25,68	25,17	+0,12%	8,12K	aa.aa	11/03
Veritex Holdings Inc	23,77	24,26	23,18	+1,28%	406,87K	aa.aa	11/03
CB Financial Services Inc	26,90	27,58	26,90	-2,57%	47,04K	aa.aa	11/03
Triumph Bancorp	58,56	60,79	58,22	-1,93%	150,86K	aa.aa	11/03
First Northwest Bancorp	10,20	10,43	10,20	-1,35%	7,44K	aa.aa	11/03
Provident Bancorp Inc	11,50	11,78	11,29	+1,46%	27,17K	aa.aa	11/03
First Guaranty Bancshares Inc	6,88	7,29	6,75	-3,10%	22,48K	aa.aa	11/03
BV Financial	14,66	15,40	14,64	-0,68%	17,58K	aa.aa	11/03
Farmers & Merchants Bancorp	23,40	23,95	22,66	+0,39%	17,18K	aa.aa	11/03
FVCBankcorp	10,46	10,85	10,19	+2,75%	8,8K	aa.aa	11/03
Midland States Banc	18,23	18,63	18,23	-1,67%	101,04K	aa.aa	11/03
HarborOne Banc	10,49	10,62	10,42	-0,38%	143,89K	aa.aa	11/03
First Hawaiian	24,70	25,89	24,65	-2,91%	737,15K	aa.aa	11/03
Affinity Bancshares	19,70	19,94	19,47	-0,15%	21,09K	aa.aa	11/03
Esquire Financial	71,05	72,06	70,62	+0,44%	29,43K	aa.aa	11/03
RBB Bancorp	16,79	17,19	16,76	-0,65%	45,61K	aa.aa	11/03
Bank Of Princeton	30,66	31,49	30,60	-1,67%	5,71K	aa.aa	11/03
Ponce Financial	12,59	12,68	12,55	+0,08%	56,28K	aa.aa	11/03
Fidelity D&D	43,50	43,95	43,25	+1,05%	5,67K	aa.aa	11/03
Merchants Bancorp	36,27	37,17	36,24	-0,96%	75,16K	aa.aa	11/03
Meridian Bank	13,85	14,19	13,77	-0,57%	68,72K	aa.aa	11/03
Sterling Bancorp	4,580	4,620	4,550	0,00%	31,68K	aa.aa	11/03
MVB Financial	17,03	17,58	17,03	+0,71%	77,29K	aa.aa	11/03
Bridgewater Bancshares	13,63	13,81	13,52	-0,55%	42,25K	aa.aa	11/03
OP Bancorp	11,820	12,050	11,800	-1,42%	23,73K	aa.aa	11/03
Business First	24,01	24,30	23,25	-0,17%	103,63K	aa.aa	11/03
BayCom	24,94	25,32	24,75	+0,65%	19,41K	aa.aa	11/03
Columbia Financial	15,01	16,03	15,01	-2,09%	118,98K	aa.aa	11/03
Coastal Financial	82,49	84,34	81,63	+1,34%	97,19K	aa.aa	11/03
First Western Financial	19,09	19,36	18,95	-0,26%	8,52K	aa.aa	11/03
Amalgamated Bank	29,35	29,67	28,38	+3,60%	224,66K	aa.aa	11/03
PCB Bancorp	18,52	18,67	18,28	+0,33%	24,07K	aa.aa	11/03
Bank7	39,38	39,97	38,53	+1,18%	26,18K	aa.aa	11/03
Capital Bancorp	27,82	28,05	27,42	+0,94%	40,15K	aa.aa	11/03
Bank First National	99,60	100,90	99,60	-0,06%	20,86K	aa.aa	11/03
Rhinebeck	10,28	10,30	10,10	+0,10%	3,63K	aa.aa	11/03
Bank Southern California	14,93	15,33	14,88	-1,39%	146,22K	aa.aa	11/03
First National	21,94	22,37	21,90	-1,22%	32,64K	aa.aa	11/03
Red River Bancshares	52,60	52,60	51,95	+0,06%	6,96K	aa.aa	11/03
Mainstreet Bank	16,34	16,41	16,34	0,00%	8,1K	aa.aa	11/03
South Plains Financial	32,50	32,93	32,49	-0,73%	29,44K	aa.aa	11/03
MetroCity	27,45	28,60	27,29	-0,11%	24,72K	aa.aa	11/03
Hbt Fin	22,84	23,14	22,58	+0,88%	26,17K	aa.aa	11/03
Richmond Mutual Bancorporation	12,19	12,39	11,74	+3,35%	24,55K	aa.aa	11/03
ChoiceOne Financial Services	29,07	30,58	28,96	-0,95%	48,77K	aa.aa	11/03
First Seacoast Bancorp	11,00	11,02	10,98	-0,09%	7,36K	aa.aa	11/03
Pioneer Bancorp	11,83	12,04	11,83	-0,84%	25,25K	aa.aa	11/03
Eastern Bankshares	15,44	15,80	15,33	+0,98%	1,38M	aa.aa	11/03
William Penn Bancorp	10,43	10,86	10,43	-3,96%	10,28K	aa.aa	11/03
Five Star Bancorp	28,18	28,98	27,65	-1,83%	41,21K	aa.aa	11/03
Blue Foundry Bancorp	9,23	9,44	9,10	-0,65%	56,7K	aa.aa	11/03
Texas Community Bancshares	16,10	16,44	16,10	-1,89%	2,89K	aa.aa	11/03
Southern States Bancshares	31,21	31,80	31,16	-0,57%	13,01K	aa.aa	11/03
Finwise Bancorp	17,40	18,04	16,86	+1,28%	28,03K	aa.aa	11/03
Dave Inc	81,82	85,99	79,57	-0,12%	637,91K	aa.aa	11/03
PB Bankshares	16,50	17,20	16,50	-0,06%	2,45K	aa.aa	11/03
US Century Bank	17,80	18,00	17,44	-0,06%	15,85K	aa.aa	11/03
VersaBank	10,05	10,36	9,98	+1,11%	158,71K	aa.aa	11/03
Catalyst Bancorp	11,31	11,74	11,31	-3,17%	9,12K	aa.aa	11/03
Third Coast Bancshares	31,86	32,82	31,36	-1,15%	69,92K	aa.aa	11/03
Finward Bancorp	27,90	27,90	27,50	+1,27%	3,76K	aa.aa	11/03
CFSB Bancorp	7,56	7,61	7,50	+1,89%	1,49K	aa.aa	11/03
NSTS Bancorp	12,25	12,27	12,25	-0,24%	2,5K	aa.aa	11/03
Bayfirst Financial	17,68	18,04	17,65	-0,11%	3,35K	aa.aa	11/03
John Marshall Bancorp	17,20	17,30	16,85	+1,53%	15,27K	aa.aa	11/03
Hanover Bancorp	20,64	21,86	20,64	-1,62%	8,49K	aa.aa	11/03
Citizens Financial Services	56,30	57,20	55,88	+0,93%	12,98K	aa.aa	11/03
Inter and Co A	5,16	5,29	5,07	-1,53%	1,62M	aa.aa	11/03
ECB Bancorp	14,76	15,19	14,75	-0,74%	15,21K	aa.aa	11/03
LINKBANCORP	6,84	6,92	6,75	+0,44%	35,76K	aa.aa	11/03
Burke Herbert Bank Trust	57,73	58,72	57,71	-0,82%	50,03K	aa.aa	11/03
SR Bancorp	11,51	11,63	11,51	-0,95%	12,51K	aa.aa	11/03
Central Plains Bancshares	14,70	14,80	14,70	-0,07%	5,96K	aa.aa	11/03
NB Bancorp	17,61	18,25	17,45	-1,89%	274,37K	aa.aa	11/03
Kaspi.kz AO ADR	97,59	98,76	96,45	+0,09%	615,24K	aa.aa	11/03
Firstsun Capital Bancorp	37,94	39,01	37,00	+1,83%	35,61K	aa.aa	11/03
Fifth District Bancorp	12,26	12,27	12,26	0,00%	1,61K	aa.aa	11/03
FB Bancorp	11,10	11,19	11,04	+0,36%	151,29K	aa.aa	11/03
Eagle Financial Services	32,18	32,50	29,91	-0,66%	40,12K	aa.aa	11/03

AEX

889,69

-12,85

-1,42%

AEX Futures

892,63

-8,00

-0,89%

US 500

5.582,80

+10,9

+0,19%

Dow Jones

41.432,87

-478,84

-1,14%

DAX

22.328,77

-292,18

-1,29%

Dollar Index

103,36

-0,600

-0,58%

Euro Index

127,12

0,00

0,00%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	18,20	-1,78%	13,37M
Shell	30,51	-0,97%	6,19M
Prosus	42,72	-0,77%	4,76M
ArcelorMittal	28,71	-1,10%	4,38M
ASML	632,00	-1,10%	1,04M
ASMI	426,30	+0,78%	296,24K
Adyen	1.505,60	-2,45%	90,98K

Naam	Laatste	+/- %	Vol.
Agility RE	2,7000	+9,76%	2,78K
Flow Traders NV	26,88	+5,58%	353,15K
CM.com	6,67	+5,21%	125,32K
DGB Group	0,6400	+4,92%	17,12K
Havas	1,42	+3,64%	2,16M
NX Filtration Holding BV	3,34	+3,42%	155,25K
Azerion BV	1,45	+2,84%	22,19K

Naam	Laatste	+/- %	Vol.
BenevolentAI	0,10	-9,43%	227,99K
younited Financial	12,00	-6,98%	101,00
Quriuis	0,4000	-4,76%	25,00
Envipco	5,00	-4,76%	8,80K
Ferrovial	38,50	-4,70%	4,86K
Pharming Group	0,710	-4,05%	9,44M
Van Lanschot	44,20	-4,02%	245,31K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	632,00	-1,10%	1,04M
Pharming Group	0,710	-4,05%	9,44M
BE Semiconduct.	97,68	+1,24%	656,46K
ASMI	426,30	+0,78%	296,24K
Shell	30,51	-0,97%	6,19M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaaaaaaaaa	18,89	+33,50%	25,22
Aaaaaaaaa	30,51	+31,69%	40,18
Aaaaaaaaa A	30,51	+31,69%	40,18
Aaa Aaaaa Aa	33,86	+30,95%	44,34
Aa Aaaaaaaaaaaaaaa A	33,86	+30,95%	44,34
Aaaaaaaaaaaaaaa	3,370	+29,44%	4,36
Aaa Aaaaaaaaaaa	3,370	+29,44%	4,36

Naam	Laatste	Upside	Reële waarde
A Aaaaaaaaaa	18,89	+33,50%	25,22
Aaaaaaaaa	30,51	+31,69%	40,18
Aaaaaaaaa A	30,51	+31,69%	40,18
Aaa Aaaaa Aa	33,86	+30,95%	44,34
Aa Aaaaaaaaaaaaaaa A	33,86	+30,95%	44,34
Aaaaaaaaaaaaaaa	3,370	+29,44%	4,36
Aaa Aaaaaaaaaaa	3,370	+29,44%	4,36

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Bank (IXBK)

NASDAQ Bank Componenten

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares