Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
NASDAQ Bank (IXBK)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.678,4
+47,7
+1,31%
- Volume: -
- Open: 3.666,7
- Dagbereik: 3.644,7 - 3.680,7
NASDAQ Bank
3.678,4
+47,7
+1,31%
- Overzicht
- Indexen Componenten
- Historische Data
NASDAQ Bank Componenten
Deze pagina bevat real-time streaming koersen van de NASDAQ Bank Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7,07 | 7,18 | 7,06 | +0,01 | +0,14% | 2,31K | 02/05 | ||
| 1st Source | 51,64 | 51,77 | 50,76 | +1,04 | +2,06% | 42,10K | 02/05 | ||
| ACNB | 33,41 | 33,96 | 33,00 | +0,28 | +0,85% | 12,70K | 02/05 | ||
| Affinity Bancshares | 16,80 | 16,90 | 16,70 | -0,01 | -0,06% | 4,54K | 02/05 | ||
| Amalgamated Bank | 25,19 | 25,19 | 24,66 | +0,31 | +1,25% | 129,65K | 02/05 | ||
| Ameris | 48,68 | 48,96 | 48,03 | +0,65 | +1,35% | 332,66K | 02/05 | ||
| AmeriServ | 2,450 | 2,460 | 2,370 | +0,010 | +0,41% | 50,28K | 02/05 | ||
| Ames | 19,87 | 20,00 | 19,17 | +0,28 | +1,43% | 18,37K | 02/05 | ||
| Arrow | 23,42 | 23,50 | 23,16 | +0,14 | +0,60% | 29,36K | 02/05 | ||
| Auburn | 18,15 | 18,16 | 18,15 | +0,05 | +0,28% | 1,93K | 02/05 | ||
| BancFirst | 91,87 | 92,09 | 90,84 | +1,33 | +1,47% | 66,53K | 02/05 | ||
| Bank First National | 79,85 | 80,71 | 79,58 | +0,84 | +1,06% | 15,38K | 02/05 | ||
| Bank of Marin | 15,19 | 15,23 | 14,70 | +0,38 | +2,57% | 90,84K | 02/05 | ||
| Bank Of Princeton | 30,25 | 30,25 | 29,80 | +0,40 | +1,34% | 9,17K | 02/05 | ||
| Bank of the James | 10,11 | 11,02 | 10,11 | +0,11 | +1,10% | 7,74K | 02/05 | ||
| Bank Ozk | 46,25 | 46,51 | 45,79 | +0,81 | +1,78% | 778,73K | 02/05 | ||
| Bank Southern California | 13,90 | 14,04 | 13,87 | -0,01 | -0,07% | 23,51K | 02/05 | ||
| Bank7 | 28,46 | 28,46 | 28,08 | +0,64 | +2,30% | 10,70K | 02/05 | ||
| BankFinancial | 9,90 | 10,09 | 9,89 | +0,12 | +1,23% | 4,95K | 02/05 | ||
| Bankwell | 23,89 | 23,99 | 23,55 | +0,29 | +1,23% | 8,39K | 02/05 | ||
| Banner | 45,27 | 45,33 | 44,81 | +0,85 | +1,91% | 172,84K | 02/05 | ||
| BayCom | 19,42 | 19,89 | 19,16 | -0,28 | -1,40% | 47,55K | 02/05 | ||
| Bayfirst Financial | 12,80 | 12,86 | 12,62 | 0,00 | 0,00% | 19,72K | 02/05 | ||
| BCB Bancorp | 9,69 | 9,70 | 9,51 | +0,12 | +1,25% | 77,89K | 02/05 | ||
| Blue Foundry Bancorp | 8,99 | 8,99 | 8,85 | +0,16 | +1,81% | 67,94K | 02/05 | ||
| BOK Financial | 91,84 | 91,96 | 90,48 | +1,60 | +1,77% | 133,06K | 02/05 | ||
| Bridgewater Bancshares | 11,56 | 11,64 | 11,26 | +0,40 | +3,58% | 44,35K | 02/05 | ||
| Broadway Financial | 4,870 | 5,090 | 4,870 | -0,155 | -3,08% | 3,11K | 02/05 | ||
| Brookline Bancorp | 8,74 | 8,78 | 8,56 | +0,25 | +2,94% | 745,56K | 02/05 | ||
| Burke Herbert Bank Trust | 51,67 | 53,08 | 50,63 | -0,59 | -1,13% | 142,92K | 02/05 | ||
| Business First | 20,90 | 21,39 | 20,77 | +0,20 | +0,97% | 51,74K | 02/05 | ||
| BV Financial | 10,42 | 10,63 | 10,41 | -0,11 | -1,04% | 0,68K | 02/05 | ||
| C&F Financial | 41,74 | 41,74 | 40,25 | +1,47 | +3,65% | 12,50K | 02/05 | ||
| California BanCorp | 21,61 | 21,93 | 21,61 | +0,08 | +0,37% | 7,11K | 02/05 | ||
| Cambridge Bancorp | 65,65 | 65,80 | 63,87 | +2,51 | +3,98% | 63,74K | 02/05 | ||
| Camden | 32,13 | 32,25 | 31,94 | +0,35 | +1,10% | 29,87K | 02/05 | ||
| Capital Bancorp | 19,98 | 19,99 | 19,76 | +0,35 | +1,78% | 24,59K | 02/05 | ||
| Capital City Bank | 27,49 | 27,49 | 26,89 | +0,53 | +1,97% | 25,09K | 02/05 | ||
| Capitol Federal | 5,09 | 5,10 | 4,95 | +0,08 | +1,50% | 1,00M | 02/05 | ||
| Carter Bank | 12,85 | 13,02 | 12,82 | +0,11 | +0,86% | 150,10K | 02/05 | ||
| Carver | 1,560 | 1,620 | 1,500 | -0,020 | -1,27% | 50,59K | 02/05 | ||
| Catalyst Bancorp | 11,75 | 11,80 | 11,70 | +0,05 | +0,43% | 7,45K | 02/05 | ||
| Cathay | 35,78 | 35,97 | 35,46 | +0,60 | +1,71% | 209,93K | 02/05 | ||
| CB Financial Services Inc | 22,17 | 22,38 | 22,11 | -0,13 | -0,58% | 2,81K | 02/05 | ||
| Central Plains Bancshares | 10,04 | 10,07 | 9,98 | +0,04 | +0,40% | 3,32K | 02/05 | ||
| CF Bankshares | 18,52 | 18,52 | 18,52 | +0,04 | +0,22% | 0,27K | 02/05 | ||
| CFSB Bancorp | 6,63 | 6,90 | 6,63 | -0,05 | -0,75% | 1,65K | 02/05 | ||
| Chemung | 43,00 | 43,17 | 42,80 | +0,02 | +0,05% | 9,12K | 02/05 | ||
| ChoiceOne Financial Services | 25,45 | 25,89 | 23,90 | -0,33 | -1,28% | 8,49K | 02/05 | ||
| Citizens Community | 11,00 | 11,00 | 10,99 | +0,19 | +1,76% | 1,07K | 02/05 | ||
| Citizens Financial Services | 42,60 | 43,25 | 42,44 | +0,16 | +0,38% | 6,89K | 02/05 | ||
| Citizens&Northern | 17,79 | 18,39 | 17,52 | -0,37 | -2,04% | 60,89K | 02/05 | ||
| City Holding | 104,76 | 105,79 | 104,53 | +0,78 | +0,75% | 82,48K | 02/05 | ||
| Civista Bancshares | 14,27 | 14,45 | 14,20 | -0,01 | -0,07% | 36,74K | 02/05 | ||
| CNB Financial | 19,40 | 19,52 | 19,13 | +0,38 | +2,00% | 41,32K | 02/05 | ||
| Coastal Financial | 40,07 | 40,10 | 39,16 | +1,17 | +3,01% | 44,42K | 02/05 | ||
| Codorus Valley | 22,40 | 22,50 | 22,35 | +0,06 | +0,27% | 18,89K | 02/05 | ||
| Colony Bankcorp | 11,20 | 11,40 | 10,97 | +0,22 | +2,00% | 30,78K | 02/05 | ||
| Columbia Banking | 19,75 | 19,91 | 19,47 | +0,22 | +1,13% | 1,97M | 02/05 | ||
| Columbia Financial | 15,13 | 15,22 | 14,74 | +0,40 | +2,72% | 108,83K | 02/05 | ||
| Commerce Bancshares | 56,10 | 56,31 | 55,32 | +0,34 | +0,61% | 353,75K | 02/05 | ||
| Community Trust | 43,19 | 43,28 | 42,74 | +0,48 | +1,12% | 40,38K | 02/05 | ||
| Community West Bancshares | 17,45 | 17,55 | 17,35 | +0,13 | +0,75% | 37,00K | 02/05 | ||
| ConnectOne | 19,04 | 19,04 | 18,63 | +0,49 | +2,64% | 123,89K | 02/05 | ||
| CrossFirst Bankshares | 12,52 | 12,53 | 12,37 | +0,09 | +0,72% | 129,74K | 02/05 | ||
| Cullman Bancorp, | 10,20 | 10,25 | 10,20 | -0,05 | -0,49% | 1,51K | 02/05 | ||
| CVB Financial | 16,93 | 17,04 | 16,75 | +0,18 | +1,07% | 608,78K | 02/05 | ||
| Dave Inc | 43,88 | 45,97 | 42,28 | -1,09 | -2,42% | 85,23K | 02/05 | ||
| Dime Community | 19,32 | 19,39 | 19,00 | +0,36 | +1,90% | 105,72K | 02/05 | ||
| Eagle | 19,79 | 19,89 | 19,06 | +0,82 | +4,32% | 413,47K | 02/05 | ||
| Eagle Montana | 12,94 | 13,00 | 12,88 | +0,06 | +0,47% | 7,92K | 02/05 | ||
| East West Bancorp | 75,23 | 76,00 | 74,47 | +0,22 | +0,29% | 3,52M | 02/05 | ||
| ECB Bancorp | 11,61 | 11,79 | 11,60 | +0,11 | +0,96% | 4,50K | 02/05 | ||
| Enterprise | 24,71 | 24,87 | 24,63 | +0,09 | +0,37% | 30,83K | 02/05 | ||
| Enterprise Financial | 39,45 | 39,51 | 38,97 | +0,48 | +1,23% | 91,11K | 02/05 | ||
| Esquire Financial | 48,22 | 48,58 | 47,31 | +0,60 | +1,25% | 31,52K | 02/05 | ||
| ESSA Bancorp | 16,69 | 16,90 | 16,60 | -0,26 | -1,53% | 8,72K | 02/05 | ||
| Farmers & Merchants Bancorp | 21,92 | 22,29 | 21,14 | +0,75 | +3,54% | 19,03K | 02/05 | ||
| Farmers National | 12,39 | 12,43 | 12,24 | +0,16 | +1,31% | 82,55K | 02/05 | ||
| Fidelity D&D | 46,96 | 47,35 | 46,00 | +0,82 | +1,78% | 9,25K | 02/05 | ||
| Fifth Third | 36,89 | 37,50 | 36,71 | -0,21 | -0,57% | 5,29M | 02/05 | ||
| Financial Institutions | 17,83 | 17,88 | 17,47 | +0,40 | +2,29% | 64,66K | 02/05 | ||
| Finward Bancorp | 24,54 | 24,74 | 24,50 | -0,04 | -0,16% | 1,36K | 02/05 | ||
| Finwise Bancorp | 10,84 | 11,01 | 10,41 | +0,33 | +3,14% | 15,05K | 02/05 | ||
| First Bancorp | 31,70 | 31,76 | 31,09 | +0,45 | +1,44% | 130,83K | 02/05 | ||
| First Bancorp Inc | 22,78 | 23,00 | 22,66 | +0,22 | +1,00% | 10,00K | 02/05 | ||
| First Bank | 12,10 | 12,25 | 11,83 | +0,21 | +1,77% | 51,30K | 02/05 | ||
| First Busey | 23,46 | 23,65 | 23,13 | +0,57 | +2,49% | 237,88K | 02/05 | ||
| First Business | 34,83 | 35,20 | 34,38 | +0,07 | +0,20% | 11,69K | 02/05 | ||
| First Capital | 28,00 | 28,00 | 28,00 | +0,50 | +1,82% | 1,00K | 02/05 | ||
| First Citizens BancShares | 1.713,50 | 1.727,70 | 1.686,23 | +37,51 | +2,24% | 90,14K | 02/05 | ||
| First Community | 16,51 | 16,82 | 16,48 | -0,07 | -0,42% | 17,77K | 02/05 | ||
| First Community Bancshares | 34,94 | 35,12 | 34,32 | +0,85 | +2,48% | 38,52K | 02/05 | ||
| First Financial Bancorp | 23,08 | 23,20 | 22,78 | +0,39 | +1,72% | 287,64K | 02/05 | ||
| First Financial Bankshares | 30,59 | 30,64 | 30,13 | +0,57 | +1,90% | 351,04K | 02/05 | ||
| First Financial Indiana | 37,51 | 37,57 | 36,77 | +1,09 | +2,99% | 39,12K | 02/05 | ||
| First Financial Northwest | 20,31 | 20,38 | 20,21 | +0,14 | +0,69% | 36,84K | 02/05 | ||
| First Guaranty Bancshares Inc | 11,00 | 11,15 | 10,62 | +0,14 | +1,29% | 6,08K | 02/05 | ||
| First Hawaiian | 21,69 | 21,81 | 21,44 | +0,14 | +0,65% | 441,65K | 02/05 | ||
| First Internet | 31,70 | 31,70 | 31,10 | +0,59 | +1,90% | 24,14K | 02/05 | ||
| First Interstate BancSystem | 27,89 | 28,05 | 27,66 | +0,43 | +1,57% | 515,85K | 02/05 | ||
| First Merchants | 34,39 | 34,58 | 34,14 | +0,20 | +0,59% | 328,62K | 02/05 | ||
| First Mid Illinois Bancshares | 32,29 | 32,34 | 31,77 | +0,67 | +2,12% | 41,07K | 02/05 | ||
| First National | 15,20 | 15,35 | 14,84 | +0,35 | +2,36% | 11,34K | 02/05 | ||
| First Northwest Bancorp | 10,51 | 10,60 | 10,47 | +0,31 | +3,04% | 7,97K | 02/05 | ||
| First of Long Island | 10,06 | 10,15 | 9,93 | +0,17 | +1,72% | 90,12K | 02/05 | ||
| First Savings | 16,05 | 16,35 | 16,05 | -0,01 | -0,06% | 5,05K | 02/05 | ||
| First Seacoast Bancorp | 8,72 | 8,73 | 8,49 | -0,01 | -0,11% | 4,92K | 02/05 | ||
| First United | 22,63 | 22,84 | 22,52 | +0,06 | +0,27% | 22,38K | 02/05 | ||
| First US Bancshares | 10,35 | 10,40 | 10,25 | -0,03 | -0,29% | 5,24K | 02/05 | ||
| First Western Financial | 17,39 | 17,51 | 16,75 | +0,44 | +2,60% | 74,52K | 02/05 | ||
| Five Star Bancorp | 22,18 | 22,31 | 21,79 | +0,39 | +1,79% | 56,92K | 02/05 | ||
| Flushing | 11,80 | 11,82 | 11,47 | +0,35 | +3,06% | 121,86K | 02/05 | ||
| FNCB Bancorp | 5,580 | 5,710 | 5,580 | -0,090 | -1,59% | 7,19K | 02/05 | ||
| Franklin Fin. | 29,08 | 29,45 | 28,75 | -0,42 | -1,42% | 3,14K | 02/05 | ||
| FS Bancorp | 32,46 | 32,64 | 31,50 | +0,71 | +2,24% | 10,79K | 02/05 | ||
| Fulton | 16,97 | 17,07 | 16,72 | +0,07 | +0,41% | 2,86M | 02/05 | ||
| FVCBankcorp | 11,84 | 11,93 | 11,42 | +0,42 | +3,68% | 16,14K | 02/05 | ||
| Generations Bancorp NY | 10,45 | 10,45 | 10,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| German American Bancorp | 31,96 | 32,21 | 31,83 | +0,28 | +0,88% | 133,13K | 02/05 | ||
| Glen Burnie | 5,170 | 5,270 | 4,850 | +0,180 | +3,61% | 1,84K | 02/05 | ||
| Great Southern Bancorp | 53,05 | 53,15 | 52,39 | +0,75 | +1,43% | 20,59K | 02/05 | ||
| Greene County | 30,92 | 31,24 | 29,76 | +0,67 | +2,21% | 25,89K | 02/05 | ||
| Grupo Financiero Galicia ADR | 31,890 | 32,900 | 31,648 | -0,480 | -1,48% | 840,27K | 02/05 | ||
| Hancock Whitney | 47,18 | 47,25 | 46,52 | +0,84 | +1,81% | 354,30K | 02/05 | ||
| Hanmi | 15,90 | 15,97 | 15,74 | +0,20 | +1,27% | 146,08K | 02/05 | ||
| Hanover Bancorp | 16,57 | 16,67 | 16,32 | -0,10 | -0,60% | 16,87K | 02/05 | ||
| HarborOne Banc | 10,51 | 10,57 | 10,45 | +0,06 | +0,57% | 93,80K | 02/05 | ||
| Hawthorn Bancshares | 19,20 | 19,80 | 19,14 | +0,20 | +1,05% | 6,50K | 02/05 | ||
| Hbt Fin | 19,07 | 19,25 | 18,97 | +0,11 | +0,58% | 29,96K | 02/05 | ||
| Heartland Financial | 43,26 | 43,53 | 42,37 | +1,18 | +2,80% | 1,01M | 02/05 | ||
| Heritage Commerce | 8,21 | 8,28 | 8,16 | +0,08 | +0,98% | 235,32K | 02/05 | ||
| Heritage Financial Co | 18,84 | 18,89 | 18,35 | +0,58 | +3,18% | 152,86K | 02/05 | ||
| Hingham Institution | 176,70 | 177,01 | 175,66 | +2,42 | +1,39% | 6,22K | 02/05 | ||
| HMN Financial | 19,40 | 19,70 | 19,40 | -0,17 | -0,87% | 12,26K | 02/05 | ||
| Home Bancorp | 36,74 | 37,12 | 36,61 | +0,72 | +2,00% | 10,57K | 02/05 | ||
| Home Federal Louisiana | 11,57 | 11,58 | 11,57 | 0,00 | 0,00% | 0 | 01/05 | ||
| HomeStreet | 10,82 | 11,20 | 10,72 | -0,15 | -1,37% | 184,26K | 02/05 | ||
| HomeTrust | 26,41 | 26,53 | 26,00 | +0,35 | +1,34% | 27,53K | 02/05 | ||
| Hope Bancorp | 10,61 | 10,62 | 10,31 | +0,36 | +3,51% | 892,47K | 02/05 | ||
| Horizon Bancorp | 12,41 | 12,45 | 12,24 | +0,24 | +1,97% | 112,27K | 02/05 | ||
| Huntington Bancshares | 13,67 | 13,79 | 13,54 | +0,02 | +0,15% | 12,25M | 02/05 | ||
| IF Bancorp | 16,30 | 16,30 | 16,26 | +0,05 | +0,31% | 0,03K | 02/05 | ||
| Independent Bank | 51,33 | 51,58 | 50,80 | +0,46 | +0,90% | 293,02K | 02/05 | ||
| Independent Bank Corp | 25,04 | 25,06 | 24,76 | +0,24 | +0,97% | 77,90K | 02/05 | ||
| Independent Bank Group | 38,83 | 39,00 | 37,87 | +1,19 | +3,16% | 294,03K | 02/05 | ||
| Inter and Co A | 5,14 | 5,16 | 5,08 | +0,09 | +1,78% | 436,87K | 02/05 | ||
| International Bancshares | 58,38 | 58,90 | 57,43 | +1,21 | +2,12% | 457,59K | 02/05 | ||
| Investar Holding | 16,30 | 16,69 | 16,30 | -0,25 | -1,51% | 27,08K | 02/05 | ||
| John Marshall Bancorp | 17,12 | 17,48 | 17,00 | +0,10 | +0,59% | 14,92K | 02/05 | ||
| Kaspi.kz AO | 116,53 | 117,83 | 115,06 | +1,07 | +0,93% | 108,85K | 02/05 | ||
| Kearny Financial | 5,65 | 5,68 | 5,56 | +0,14 | +2,54% | 338,93K | 02/05 | ||
| Kentucky First Federal | 3,550 | 3,820 | 3,550 | -0,190 | -5,08% | 11,98K | 02/05 | ||
| Lake Shore Bancorp | 11,87 | 11,87 | 11,79 | +0,34 | +2,95% | 1,30K | 02/05 | ||
| Lakeland Bancorp | 12,66 | 12,69 | 12,50 | +0,20 | +1,61% | 173,40K | 02/05 | ||
| Lakeland Financial | 61,29 | 61,61 | 60,91 | +0,63 | +1,04% | 91,68K | 02/05 | ||
| Landmark | 18,50 | 18,67 | 18,30 | +0,25 | +1,34% | 1,23K | 02/05 | ||
| LCNB | 14,47 | 14,98 | 14,44 | +0,10 | +0,70% | 22,07K | 02/05 | ||
| LINKBANCORP | 6,76 | 6,80 | 6,55 | +0,18 | +2,74% | 17,29K | 02/05 | ||
| Macatawa Bank | 14,300 | 14,360 | 14,140 | +0,090 | +0,63% | 108,65K | 02/05 | ||
| Magyar | 10,93 | 11,00 | 10,93 | -0,22 | -1,97% | 3,09K | 02/05 | ||
| Mainstreet Bank | 16,18 | 16,27 | 15,90 | +0,41 | +2,60% | 24,94K | 02/05 | ||
| Mercantile | 38,14 | 38,29 | 37,53 | +0,65 | +1,73% | 90,60K | 02/05 | ||
| Merchants Bancorp | 43,02 | 43,60 | 42,00 | +1,42 | +3,41% | 203,72K | 02/05 | ||
| Meridian Bank | 8,89 | 9,00 | 8,70 | +0,16 | +1,83% | 8,22K | 02/05 | ||
| MetroCity | 24,61 | 24,72 | 24,22 | +0,36 | +1,48% | 25,06K | 02/05 | ||
| Mid Penn | 20,99 | 21,12 | 20,80 | +0,19 | +0,91% | 27,76K | 02/05 | ||
| Middlefield Banc | 22,60 | 22,60 | 21,51 | +1,11 | +5,17% | 8,75K | 02/05 | ||
| Midland States Banc | 23,81 | 23,94 | 23,19 | +0,82 | +3,57% | 135,45K | 02/05 | ||
| MidWestOne | 21,45 | 21,60 | 21,21 | +0,42 | +2,00% | 23,20K | 02/05 | ||
| MVB Financial | 18,48 | 18,85 | 18,14 | +0,09 | +0,49% | 25,01K | 02/05 | ||
| National Bankshares | 27,49 | 27,84 | 27,30 | -0,44 | -1,58% | 12,36K | 02/05 | ||
| NB Bancorp | 14,61 | 14,69 | 14,58 | 0,00 | 0,00% | 122,52K | 02/05 | ||
| NBT Bancorp | 36,52 | 36,76 | 36,21 | +0,31 | +0,86% | 182,05K | 02/05 | ||
| Newtek | 11,01 | 11,02 | 10,80 | +0,26 | +2,42% | 99,89K | 02/05 | ||
| Northeast Bancorp | 54,89 | 55,05 | 53,41 | +1,87 | +3,53% | 32,87K | 02/05 | ||
| Northeast Community | 16,43 | 16,49 | 15,84 | +0,27 | +1,67% | 80,78K | 02/05 | ||
| Northfield Bancorp | 8,87 | 8,97 | 8,67 | +0,30 | +3,50% | 287,12K | 02/05 | ||
| Northrim | 49,89 | 50,80 | 49,28 | +0,56 | +1,14% | 13,98K | 02/05 | ||
| Northwest Bancshares | 10,93 | 10,97 | 10,73 | +0,26 | +2,44% | 743,05K | 02/05 | ||
| Norwood | 25,28 | 25,50 | 24,91 | +0,60 | +2,43% | 11,71K | 02/05 | ||
| NSTS Bancorp | 9,58 | 9,58 | 9,52 | +0,06 | +0,63% | 1,32K | 02/05 | ||
| Oak Valley Bancorp | 24,35 | 24,41 | 24,35 | -0,06 | -0,25% | 5,42K | 02/05 | ||
| OceanFirst | 15,48 | 15,52 | 15,20 | +0,38 | +2,52% | 213,06K | 02/05 | ||
| Ohio Valley Banc | 22,90 | 22,90 | 22,50 | -0,09 | -0,39% | 1,20K | 02/05 | ||
| Old National Bancorp | 17,03 | 17,09 | 16,84 | +0,26 | +1,55% | 1,93M | 02/05 | ||
| Old Point | 13,66 | 13,99 | 13,49 | -0,39 | -2,78% | 5,80K | 02/05 | ||
| Old Second Bancorp | 14,15 | 14,16 | 13,91 | +0,31 | +2,24% | 166,72K | 02/05 | ||
| OP Bancorp | 9,590 | 9,630 | 9,380 | +0,180 | +1,91% | 34,88K | 02/05 | ||
| OptimumBank Holdings | 4,170 | 4,355 | 4,170 | -0,010 | -0,24% | 8,39K | 02/05 | ||
| Orange County Bancorp | 49,4900 | 49,4900 | 45,2400 | +3,7600 | +8,22% | 10,17K | 02/05 | ||
| Orrstown | 26,34 | 26,52 | 26,30 | +0,02 | +0,08% | 63,01K | 02/05 | ||
| Pacific Premier | 22,76 | 22,92 | 22,31 | +0,54 | +2,43% | 662,65K | 02/05 | ||
| Parke | 16,71 | 16,72 | 16,58 | +0,10 | +0,60% | 14,96K | 02/05 | ||
| Pathfinder Bancorp | 12,26 | 12,68 | 12,26 | -0,08 | -0,61% | 0,93K | 02/05 | ||
| Pathward Financial | 52,14 | 52,36 | 50,94 | +1,59 | +3,15% | 275,97K | 02/05 | ||
| Patriot National Bancorp | 3,350 | 3,350 | 3,203 | 0,000 | 0,00% | 2,59K | 02/05 | ||
| PB Bankshares | 12,26 | 12,86 | 12,26 | -0,24 | -1,92% | 7,89K | 02/05 | ||
| PCB Bancorp | 15,22 | 15,24 | 14,88 | +0,13 | +0,86% | 19,15K | 02/05 | ||
| Peapack-Gladstone | 22,97 | 23,10 | 22,32 | +0,59 | +2,64% | 116,28K | 02/05 | ||
| Penns Woods | 18,75 | 18,85 | 18,35 | +0,45 | +2,46% | 25,00K | 02/05 | ||
| Peoples Bancorp | 30,00 | 30,11 | 29,69 | +0,35 | +1,18% | 143,51K | 02/05 | ||
| Peoples Fin | 38,50 | 39,44 | 38,40 | -0,49 | -1,26% | 15,51K | 02/05 | ||
| Peoples North Carolina | 30,99 | 31,59 | 30,56 | +0,19 | +0,62% | 12,14K | 02/05 | ||
| Pinnacle | 80,85 | 80,95 | 78,61 | +2,82 | +3,61% | 740,35K | 02/05 | ||
| Pioneer Bancorp | 8,99 | 8,99 | 8,88 | +0,10 | +1,12% | 13,94K | 02/05 | ||
| Plumas | 35,73 | 36,19 | 35,73 | -0,17 | -0,47% | 4,65K | 02/05 | ||
| Ponce Financial | 8,40 | 8,49 | 8,30 | -0,05 | -0,59% | 20,53K | 02/05 | ||
| Popular | 88,05 | 88,24 | 86,75 | +1,15 | +1,32% | 213,95K | 02/05 | ||
| Preferred Bank | 77,92 | 79,98 | 77,42 | -0,28 | -0,36% | 172,33K | 02/05 | ||
| Premier Financial | 20,51 | 20,59 | 19,79 | +0,88 | +4,48% | 193,55K | 02/05 | ||
| Primis Financial | 10,31 | 10,33 | 10,02 | +0,33 | +3,31% | 86,13K | 02/05 | ||
| Provident | 12,85 | 13,00 | 12,54 | +0,29 | +2,31% | 3,00K | 02/05 | ||
| Provident Bancorp Inc | 9,39 | 9,49 | 9,02 | +0,23 | +2,51% | 32,39K | 02/05 | ||
| QCR | 57,00 | 57,50 | 56,66 | +0,61 | +1,08% | 67,40K | 02/05 | ||
| RBB Bancorp | 18,12 | 18,28 | 17,94 | +0,23 | +1,29% | 55,57K | 02/05 | ||
| Red River Bancshares | 46,60 | 47,00 | 46,00 | +0,21 | +0,45% | 6,53K | 02/05 | ||
| Republic Bancorp | 51,85 | 51,90 | 51,20 | +0,28 | +0,54% | 21,45K | 02/05 | ||
| Rhinebeck | 7,65 | 7,75 | 7,65 | -0,10 | -1,29% | 0,36K | 02/05 | ||
| Richmond Mutual Bancorporation | 11,22 | 11,47 | 10,67 | +0,22 | +2,00% | 6,96K | 02/05 | ||
| Riverview | 3,930 | 4,000 | 3,805 | +0,170 | +4,52% | 60,84K | 02/05 | ||
| S&T Bancorp | 31,53 | 31,56 | 31,11 | +0,64 | +2,07% | 149,64K | 02/05 | ||
| Sandy Spring | 21,72 | 21,81 | 21,24 | +0,57 | +2,70% | 220,60K | 02/05 | ||
| SB Financial | 13,16 | 13,54 | 13,01 | +0,04 | +0,30% | 1,19K | 02/05 | ||
| Seacoast Banking Florida | 23,91 | 24,10 | 23,59 | +0,40 | +1,70% | 384,79K | 02/05 | ||
| Shore Bancshares | 10,70 | 10,72 | 10,59 | +0,15 | +1,42% | 162,65K | 02/05 | ||
| Sierra Bancorp | 20,92 | 21,00 | 20,66 | +0,31 | +1,50% | 21,60K | 02/05 | ||
| Simmons First National | 17,70 | 17,78 | 17,46 | +0,37 | +2,14% | 318,24K | 02/05 | ||
| Sound Financial | 39,20 | 39,35 | 39,20 | -0,64 | -1,61% | 2,24K | 02/05 | ||
| South Plains Financial | 26,58 | 26,62 | 26,30 | +0,51 | +1,96% | 14,43K | 02/05 | ||
| Southern First Bancshares | 25,95 | 26,78 | 25,60 | +0,25 | +0,97% | 19,76K | 02/05 | ||
| Southern Missouri | 41,31 | 41,56 | 39,44 | +0,81 | +2,00% | 37,96K | 02/05 | ||
| Southern States Bancshares | 25,57 | 25,64 | 24,96 | +0,72 | +2,88% | 28,66K | 02/05 | ||
| Southside | 27,57 | 27,78 | 27,18 | +0,52 | +1,92% | 71,50K | 02/05 | ||
| SR Bancorp | 9,18 | 9,23 | 9,17 | +0,01 | +0,11% | 3,22K | 02/05 | ||
| Sterling Bancorp | 5,030 | 5,080 | 4,970 | +0,070 | +1,41% | 43,34K | 02/05 | ||
| Stock Yards Bancorp | 46,63 | 46,71 | 46,02 | +0,64 | +1,39% | 63,37K | 02/05 | ||
| Summit Financial | 25,70 | 26,42 | 25,36 | -0,66 | -2,50% | 278,19K | 02/05 | ||
| Summit State Bank | 9,39 | 9,59 | 9,01 | +0,10 | +1,08% | 7,21K | 02/05 | ||
| TC Bancshares | 13,69 | 13,69 | 13,50 | +0,19 | +1,41% | 0,51K | 02/05 | ||
| Territorial | 7,92 | 7,92 | 7,64 | +0,27 | +3,53% | 27,65K | 02/05 | ||
| Texas Capital | 59,89 | 60,05 | 58,61 | +1,52 | +2,60% | 636,78K | 02/05 | ||
| Texas Community Bancshares | 14,01 | 14,01 | 14,01 | -0,02 | -0,14% | 0,00K | 02/05 | ||
| TFS Financial | 13,04 | 13,10 | 12,81 | +0,34 | +2,68% | 346,63K | 02/05 | ||
| The Bancorp | 31,32 | 31,70 | 30,79 | +0,05 | +0,16% | 495,16K | 02/05 | ||
| The First Bancshares | 24,48 | 24,72 | 24,17 | +0,33 | +1,37% | 179,58K | 02/05 | ||
| Third Coast Bancshares | 20,65 | 20,65 | 20,13 | +0,56 | +2,79% | 39,38K | 02/05 | ||
| Timberland | 26,01 | 26,27 | 26,01 | +0,24 | +0,93% | 6,92K | 02/05 | ||
| Towne Bank | 27,03 | 27,11 | 26,11 | +0,45 | +1,69% | 222,90K | 02/05 | ||
| TriCo | 37,18 | 37,24 | 35,88 | +1,49 | +4,17% | 184,95K | 02/05 | ||
| Triumph Bancorp | 72,04 | 72,95 | 71,58 | +0,04 | +0,06% | 190,25K | 02/05 | ||
| TrustCo Bank NY | 27,61 | 27,68 | 27,42 | +0,26 | +0,95% | 54,42K | 02/05 | ||
| Trustmark | 30,58 | 30,63 | 30,18 | +0,54 | +1,80% | 301,61K | 02/05 | ||
| UMB Financial | 81,87 | 82,42 | 80,15 | +2,06 | +2,58% | 792,99K | 02/05 | ||
| Union | 26,99 | 27,20 | 25,90 | +0,82 | +3,13% | 11,36K | 02/05 | ||
| United Bancorp | 12,26 | 12,42 | 11,90 | -0,18 | -1,45% | 5,52K | 02/05 | ||
| United Bankshares | 33,82 | 33,86 | 33,33 | +0,55 | +1,65% | 381,06K | 02/05 | ||
| United Community Banks | 26,05 | 26,12 | 25,71 | +0,39 | +1,52% | 435,67K | 02/05 | ||
| United Security | 7,180 | 7,220 | 7,140 | +0,060 | +0,84% | 10,13K | 02/05 | ||
| Unity | 27,44 | 27,54 | 27,22 | +0,17 | +0,62% | 9,99K | 02/05 | ||
| Univest | 22,25 | 22,35 | 22,00 | +0,23 | +1,04% | 105,74K | 02/05 | ||
| US Century Bank | 11,95 | 12,05 | 11,83 | +0,13 | +1,10% | 10,50K | 02/05 | ||
| Valley National | 7,50 | 7,57 | 7,31 | +0,20 | +2,74% | 4,55M | 02/05 | ||
| Veritex Holdings Inc | 20,50 | 20,50 | 20,15 | +0,50 | +2,50% | 974,33K | 02/05 | ||
| VersaBank | 9,88 | 9,91 | 9,88 | 0,00 | 0,00% | 1,69K | 02/05 | ||
| Village Bank&Trust | 42,66 | 42,66 | 42,66 | -0,21 | -0,49% | 0,11K | 02/05 | ||
| Virginia National Bankshares | 29,48 | 29,50 | 28,71 | +0,99 | +3,47% | 29,63K | 02/05 | ||
| WaFd Inc | 28,04 | 28,14 | 27,75 | +0,42 | +1,52% | 365,96K | 02/05 | ||
| Washington Trust | 26,38 | 26,71 | 26,27 | +0,18 | +0,69% | 77,72K | 02/05 | ||
| Waterstone | 12,07 | 12,11 | 11,75 | +0,28 | +2,37% | 80,10K | 02/05 | ||
| WesBanco | 27,96 | 28,10 | 27,63 | +0,44 | +1,60% | 141,92K | 02/05 | ||
| West Bancorporation | 17,18 | 17,43 | 16,80 | +0,16 | +0,94% | 31,47K | 02/05 | ||
| Westamerica Bancorporation | 48,56 | 48,73 | 47,82 | +0,89 | +1,87% | 85,26K | 02/05 | ||
| Western New England | 6,420 | 6,500 | 6,270 | +0,170 | +2,72% | 85,94K | 02/05 | ||
| William Penn Bancorp | 12,11 | 12,25 | 12,11 | -0,01 | -0,08% | 7,91K | 02/05 | ||
| Wintrust | 100,06 | 100,24 | 98,36 | +1,94 | +1,98% | 310,97K | 02/05 | ||
| WSFS | 44,87 | 44,92 | 43,77 | +1,09 | +2,49% | 235,25K | 02/05 | ||
| Zions | 42,72 | 42,73 | 41,53 | +0,89 | +2,13% | 1,87M | 02/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NASDAQ Bank?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NASDAQ Bank
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren