| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,53 | 2,53 | 2,53 | 2,50 | +0,40% | 12,6K | 2,53+0,40% | 26/10 | |
BOLSAA Bolsa Mexicana de Valores A | 37,08 | 37,08 | 38,08 | 36,66 | +0,27% | 3,36M | 37,08+0,27% | 26/10 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 229,62 | 229,62 | 232,30 | 228,01 | +0,10% | 683,61K | 229,62+0,10% | 26/10 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 10,33 | 10,33 | 10,75 | 10,26 | -3,46% | 3,47M | 10,33-3,46% | 26/10 | |
GENTERA Gentera SAB de CV | 37,08 | 37,08 | 37,88 | 37,00 | -0,88% | 3,03M | 37,08-0,88% | 26/10 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 69,48 | 69,48 | 70,23 | 67,54 | +2,54% | 4,08M | 69,48+2,54% | 26/10 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 15,66 | 15,66 | 15,70 | 15,20 | +2,15% | 3,73M | 15,66+2,15% | 26/10 |
| Naam | Koers |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 37,08+0,100+0,27% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 5,25-0,030-0,57% |
VOLARA Controladora Vuela | 10,33-0,37-3,46% |
| Naam | Koers |
|---|---|
KUOB KUO B | 50,00-0,100-0,20% |
CHDRAUIB Grupo Comercial Chedraui B | 86,99-3,950-4,34% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 37,08-0,330-0,88% |
MFRISCOA1 Minera Frisco | 18,48-0,210-1,12% |