| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | 0 | 3,420,00% | 08/07 | |
BOLSAA Bolsa Mexicana de Valores A | 36,01 | 36,12 | 36,25 | 35,90 | -0,30% | 155,43K | 36,01-0,30% | 19:18:20 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 239,29 | 235,80 | 242,40 | 236,59 | +1,48% | 247,03K | 239,29+1,48% | 20:15:57 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15,01 | 14,80 | 15,23 | 14,79 | +1,42% | 913,73K | 15,01+1,42% | 20:08:37 | |
GENTERA Gentera SAB de CV | 39,60 | 38,73 | 40,77 | 38,99 | +2,25% | 2,83M | 39,60+2,25% | 20:09:25 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,42 | 60,51 | 60,71 | 59,24 | -1,80% | 797,37K | 59,42-1,80% | 20:09:26 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 15,18 | 15,09 | 15,20 | 14,96 | +0,60% | 2,12M | 15,18+0,60% | 19:56:26 |
| Naam | Koers |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 36,01-0,110-0,30% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,800,000,00% |
VOLARA Controladora Vuela | 15,01+0,21+1,42% |
| Naam | Koers |
|---|---|
KUOB KUO B | 51,500,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 90,03+0,020+0,02% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 39,60+0,870+2,25% |
MFRISCOA1 Minera Frisco | 13,74+0,260+1,93% |