| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,52 | 2,52 | 2,65 | 2,52 | -4,91% | 1,34K | 2,52-4,91% | 01/10 | |
BOLSAA Bolsa Mexicana de Valores A | 38,22 | 38,22 | 38,64 | 37,64 | -0,16% | 803,84K | 38,22-0,16% | 05/10 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 215,56 | 215,56 | 216,52 | 212,16 | +0,66% | 676,42K | 215,56+0,66% | 05/10 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,77 | 11,77 | 12,14 | 11,72 | -1,26% | 1,99M | 11,77-1,26% | 05/10 | |
GENTERA Gentera SAB de CV | 37,12 | 37,12 | 37,38 | 36,63 | +0,05% | 2,46M | 37,12+0,05% | 05/10 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,02 | 59,02 | 59,86 | 58,42 | -0,19% | 1,66M | 59,02-0,19% | 05/10 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 12,53 | 12,53 | 12,86 | 12,43 | -2,26% | 3,63M | 12,53-2,26% | 05/10 |
| Naam | Koers |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 38,22-0,060-0,16% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 5,30+0,020+0,38% |
VOLARA Controladora Vuela | 11,77-0,15-1,26% |
| Naam | Koers |
|---|---|
KUOB KUO B | 49,200,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 85,38-0,010-0,01% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 37,12+0,020+0,05% |
MFRISCOA1 Minera Frisco | 19,14-0,070-0,36% |