| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,67 | 3,48 | 3,73 | 3,50 | +5,46% | 251,51K | 3,67+5,46% | 22/04 | |
BOLSAA Bolsa Mexicana de Valores A | 38,01 | 37,64 | 39,44 | 37,94 | +0,98% | 1,62M | 38,01+0,98% | 22/04 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 251,24 | 250,83 | 254,20 | 250,32 | +0,16% | 486,42K | 251,24+0,16% | 22/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,42 | 13,77 | 13,90 | 13,38 | -2,54% | 4,29M | 13,42-2,54% | 22/04 | |
GENTERA Gentera SAB de CV | 45,60 | 47,19 | 47,27 | 45,40 | -3,37% | 6,18M | 45,60-3,37% | 22/04 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61,84 | 61,70 | 62,49 | 61,33 | +0,23% | 1,03M | 61,84+0,23% | 22/04 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 18,47 | 18,62 | 18,97 | 18,43 | -0,81% | 3,51M | 18,47-0,81% | 22/04 |
| Naam | Koers |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 38,01+0,370+0,98% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,27-0,170-3,83% |
VOLARA Controladora Vuela | 13,42-0,35-2,54% |
| Naam | Koers |
|---|---|
KUOB KUO B | 58,00+1,000+1,75% |
CHDRAUIB Grupo Comercial Chedraui B | 98,85-0,390-0,39% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 45,60-1,590-3,37% |
MFRISCOA1 Minera Frisco | 9,60-0,200-2,04% |