| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,73 | 3,67 | 3,73 | 3,73 | +1,63% | 16,58K | 3,73+1,63% | 15:50:44 | |
BOLSAA Bolsa Mexicana de Valores A | 38,54 | 38,01 | 38,54 | 38,29 | +1,39% | 13,58K | 38,54+1,39% | 15:50:12 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 251,24 | 251,24 | 254,20 | 250,32 | 0,00% | 0 | 251,240,00% | 22/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,44 | 13,42 | 13,53 | 13,41 | +0,15% | 29,46K | 13,44+0,15% | 15:43:57 | |
GENTERA Gentera SAB de CV | 45,60 | 45,60 | 47,27 | 45,40 | 0,00% | 0 | 45,600,00% | 22/04 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62,07 | 61,84 | 62,14 | 62,06 | +0,37% | 2,58K | 62,07+0,37% | 15:50:27 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 17,91 | 18,47 | 18,60 | 17,83 | -3,03% | 85,87K | 17,91-3,03% | 15:51:27 |
| Naam | Koers |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 38,54+0,530+1,39% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,34+0,070+1,64% |
VOLARA Controladora Vuela | 13,44+0,02+0,15% |
| Naam | Koers |
|---|---|
KUOB KUO B | 58,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 98,850,000,00% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 45,600,000,00% |
MFRISCOA1 Minera Frisco | 9,600,000,00% |