| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,85 | 2,85 | 2,85 | 2,84 | -1,72% | 14,57K | 2,85-1,72% | 17/02 | |
BOLSAA Bolsa Mexicana de Valores A | 36,91 | 37,17 | 37,35 | 36,82 | -0,70% | 917,3K | 36,91-0,70% | 18/02 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 281,79 | 281,51 | 285,59 | 279,16 | +0,10% | 849,19K | 281,79+0,10% | 18/02 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17,64 | 17,43 | 17,77 | 17,20 | +1,20% | 1,46M | 17,64+1,20% | 18/02 | |
GENTERA Gentera SAB de CV | 54,23 | 54,30 | 54,62 | 53,62 | -0,13% | 2,02M | 54,23-0,13% | 18/02 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57,76 | 57,70 | 57,94 | 57,28 | +0,10% | 1,76M | 57,76+0,10% | 18/02 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 17,40 | 17,87 | 17,95 | 17,18 | -2,63% | 2,7M | 17,40-2,63% | 18/02 |
| Naam | Koers |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 36,91-0,260-0,70% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,26+0,170+4,16% |
VOLARA Controladora Vuela | 17,64+0,21+1,20% |
| Naam | Koers |
|---|---|
KUOB KUO B | 60,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 116,20-3,450-2,88% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 54,23-0,070-0,13% |
MFRISCOA1 Minera Frisco | 14,04+1,720+13,96% |