Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,820 | 12,920 | 12,560 | +0,220 | +1,75% | 2,59M | 19:13:28 | ||
Alpek SAB de CV | 13,130 | 13,390 | 13,060 | -0,020 | -0,15% | 216,34K | 19:13:26 | ||
Alsea | 72,650 | 73,010 | 71,640 | +0,600 | +0,83% | 910,58K | 19:13:27 | ||
Arca Continental | 167,22 | 169,62 | 166,86 | -0,76 | -0,45% | 336,01K | 19:13:43 | ||
Asur B | 572,55 | 579,95 | 571,76 | +0,88 | +0,15% | 101,91K | 19:13:45 | ||
Axtel Cpo | 1,320 | 1,330 | 1,200 | +0,120 | +10,00% | 633,37K | 19:13:15 | ||
Banco Del Bajio | 65,640 | 66,770 | 64,000 | -0,220 | -0,33% | 993,81K | 19:12:10 | ||
Becle | 34,040 | 34,720 | 34,000 | +0,110 | +0,32% | 660,74K | 19:13:44 | ||
Bimbo | 70,280 | 72,800 | 69,770 | -2,220 | -3,06% | 838,28K | 19:13:42 | ||
Bolsa Mexicana de Valores A | 33,170 | 33,460 | 32,750 | +0,610 | +1,87% | 164,99K | 19:13:21 | ||
Cemex | 13,660 | 13,730 | 13,340 | +0,350 | +2,63% | 6,02M | 19:13:43 | ||
Coca Cola Femsa L | 167,10 | 168,57 | 165,36 | +0,72 | +0,43% | 455,84K | 19:13:25 | ||
Controladora Vuela | 14,26 | 14,47 | 14,19 | -0,04 | -0,28% | 452,55K | 19:12:25 | ||
Corporacion Inmobiliaria Vesta SAB | 61,07 | 61,80 | 61,01 | +0,13 | +0,21% | 614,59K | 19:13:22 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 138,90 | 138,94 | 135,52 | +1,98 | +1,45% | 149,45K | 19:13:45 | ||
Elektra | 1.114,86 | 1.119,19 | 1.105,41 | +5,74 | +0,52% | 20,25K | 19:11:00 | ||
Financiero Banorte | 173,210 | 174,590 | 172,510 | +0,610 | +0,35% | 1,21M | 19:13:27 | ||
Fomento Economico Mexicano UBD | 200,78 | 202,39 | 199,15 | +1,52 | +0,76% | 423,91K | 19:13:45 | ||
GCC SAB de CV | 199,250 | 199,340 | 192,480 | +5,510 | +2,84% | 50,07K | 19:13:12 | ||
Genomma Lab B | 16,690 | 17,190 | 16,330 | -0,290 | -1,71% | 868,31K | 19:13:46 | ||
Gentera SAB de CV | 26,400 | 27,440 | 26,270 | -0,660 | -2,44% | 568,54K | 19:13:45 | ||
Gmexico | 104,870 | 105,830 | 103,710 | -0,330 | -0,31% | 1,60M | 19:13:34 | ||
GMexico Transportes | 36,000 | 36,530 | 35,810 | -0,520 | -1,42% | 36,39K | 19:13:40 | ||
Gruma SAB de CV | 337,50 | 343,62 | 336,31 | +0,09 | +0,03% | 232,79K | 19:13:41 | ||
Grupo Aeroportuario del Pacifico B | 311,50 | 316,00 | 310,42 | -0,46 | -0,15% | 203,05K | 19:13:27 | ||
Grupo Carso A1 | 139,540 | 147,960 | 139,100 | -2,200 | -1,55% | 101,17K | 19:13:22 | ||
Grupo Comercial Chedraui B | 124,500 | 125,410 | 122,560 | +0,310 | +0,25% | 122,30K | 19:13:34 | ||
Grupo Financiero Inbursa | 47,720 | 49,290 | 47,310 | -0,720 | -1,49% | 542,73K | 19:13:14 | ||
Grupo Televisa Unit | 10,58 | 10,58 | 10,21 | +0,32 | +3,12% | 436,53K | 19:13:28 | ||
Grupo Traxion | 29,930 | 30,130 | 28,690 | +1,260 | +4,39% | 433,66K | 19:13:45 | ||
Herdez | 48,850 | 48,900 | 48,630 | -0,120 | -0,25% | 8,38K | 19:13:40 | ||
Kimberly-Clark de Mexico A | 36,500 | 37,280 | 35,660 | -0,020 | -0,05% | 5,43M | 19:13:36 | ||
La Comercial | 36,67 | 37,12 | 36,28 | +0,19 | +0,52% | 63,56K | 19:13:40 | ||
Megacable Cpo | 50,420 | 51,310 | 50,110 | -0,180 | -0,36% | 123,21K | 19:13:26 | ||
Nemak SAB de CV | 2,87 | 2,93 | 2,85 | -0,03 | -1,03% | 1,21M | 19:13:11 | ||
OMA B | 185,960 | 190,000 | 184,380 | -0,780 | -0,42% | 142,79K | 19:13:37 | ||
Orbia Advance | 29,210 | 29,260 | 28,530 | +0,690 | +2,42% | 599,02K | 19:13:31 | ||
Penoles | 249,67 | 253,13 | 243,09 | +0,06 | +0,02% | 62,42K | 19:13:27 | ||
PINFRA | 183,89 | 185,46 | 180,35 | +1,70 | +0,93% | 78,03K | 19:13:39 | ||
Qualitas Controladora | 208,79 | 214,83 | 206,88 | -3,08 | -1,45% | 357,29K | 19:13:26 | ||
Regional | 160,10 | 162,15 | 159,21 | +0,10 | +0,06% | 98,17K | 19:13:17 | ||
Rotoplas SA de CV | 28,76 | 29,84 | 28,73 | -0,18 | -0,62% | 195,68K | 19:13:16 | ||
Wal Mart de Mexico | 63,690 | 64,040 | 63,360 | +0,200 | +0,32% | 2,87M | 19:13:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren