Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
3,574 | 3,638 | 3,490 | +2,41% | 383,65K | xx.xx | ||
80,05 | 81,20 | 79,80 | -0,19% | 96,54K | xx.xx | ||
9,38 | 9,43 | 9,22 | +2,68% | 1,08M | xx.xx | ||
10,65 | 10,74 | 10,41 | +2,01% | 397,3K | xx.xx | ||
13,06 | 13,14 | 12,89 | +1,40% | 166,36K | xx.xx | ||
105,00 | 105,00 | 100,50 | +2,94% | 800 | xx.xx | ||
25,00 | 25,12 | 24,24 | +2,88% | 102,06K | xx.xx | ||
24,40 | 24,40 | 24,08 | +0,58% | 50,23K | xx.xx | ||
20,14 | 20,38 | 20,00 | +0,30% | 258,13K | xx.xx | ||
2.900,00 | 2.900,00 | 2.870,00 | +0,52% | 246 | xx.xx | ||
97,80 | 98,20 | 96,70 | +1,03% | 36,42K | xx.xx | ||
557,00 | 557,00 | 544,00 | +1,27% | 830 | xx.xx | ||
123,00 | 126,00 | 121,50 | -1,28% | 100,96K | xx.xx | ||
1,7240 | 1,7260 | 1,6990 | +1,00% | 159,5K | xx.xx | ||
291,50 | 293,50 | 283,50 | +2,28% | 1,08K | xx.xx | ||
175,20 | 180,00 | 175,00 | -0,57% | 2,74K | xx.xx | ||
24,60 | 24,80 | 24,30 | +0,41% | 28,1K | xx.xx | ||
2,56 | 2,56 | 2,50 | +2,81% | 63,05K | xx.xx | ||
48,50 | 48,50 | 47,95 | +1,04% | 52,72K | xx.xx | ||
304,00 | 305,50 | 298,00 | +1,84% | 7,73K | xx.xx | ||
5,610 | 5,640 | 5,450 | +2,37% | 65,84K | xx.xx | ||
30,92 | 31,04 | 30,30 | +2,05% | 42,24K | xx.xx | ||
317,50 | 318,50 | 313,00 | +0,63% | 1,03K | xx.xx | ||
918,00 | 929,00 | 912,00 | -0,86% | 173 | xx.xx | ||
120,20 | 121,40 | 115,00 | +3,44% | 45,08K | xx.xx | ||
3,960 | 3,992 | 3,935 | +0,10% | 1,74M | xx.xx | ||
16,56 | 16,74 | 16,34 | -1,08% | 123,46K | xx.xx | ||
50,20 | 50,60 | 49,90 | +0,40% | 902 | xx.xx | ||
145,60 | 146,00 | 138,80 | +5,05% | 30,39K | xx.xx | ||
629,00 | 631,00 | 621,00 | -0,47% | 1,18K | xx.xx | ||
76,60 | 77,40 | 76,20 | -0,13% | 50,94K | xx.xx | ||
105,00 | 108,00 | 104,40 | -0,94% | 44,64K | xx.xx | ||
71,64 | 72,44 | 70,98 | -0,36% | 212,15K | xx.xx | ||
24,00 | 24,90 | 23,95 | -0,21% | 173,29K | xx.xx | ||
101,00 | 106,50 | 99,00 | +1,00% | 12,25K | xx.xx | ||
2,3820 | 2,4400 | 2,3820 | +0,17% | 156,85K | xx.xx | ||
81,95 | 83,75 | 81,20 | -0,79% | 16,71K | xx.xx | ||
68,30 | 68,90 | 65,60 | -1,01% | 5,51K | xx.xx | ||
23,65 | 24,00 | 23,60 | -0,21% | 61,77K | xx.xx | ||
62,30 | 62,30 | 61,90 | 0,00% | 972 | xx.xx |