Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,25 | 50,67 | 49,68 | -0,41 | -0,81% | 16,31M | 03/05 | ||
AFK Sistema | 25,71 | 26,05 | 25,15 | +0,26 | +1,01% | 59,48M | 03/05 | ||
Bank Saint-Petersburg | 336,40 | 340,97 | 334,50 | -4,67 | -1,37% | 2,66M | 03/05 | ||
Cian DRC | 982,00 | 989,00 | 958,00 | +17,00 | +1,76% | 51,24K | 03/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,32 | 84,21 | 83,00 | -0,44 | -0,53% | 2,03M | 03/05 | ||
EL5 Energo PAO | 0,6328 | 0,6414 | 0,6308 | -0,0012 | -0,19% | 292,97M | 03/05 | ||
Etalon Gr | 103,44 | 103,96 | 102,48 | +0,44 | +0,43% | 253,69K | 03/05 | ||
FGC UES | 0,1287 | 0,1315 | 0,1265 | +0,0005 | +0,41% | 4,20B | 03/05 | ||
Gk Samolet | 3.691,00 | 3.723,50 | 3.683,50 | -21,00 | -0,57% | 91,50K | 03/05 | ||
Globaltrans Inv | 797,65 | 814,60 | 795,05 | -14,15 | -1,74% | 344,15K | 03/05 | ||
Gruppa LSR | 943,80 | 968,00 | 924,80 | -25,20 | -2,60% | 2,21M | 03/05 | ||
Gruppa Pozitiv PAO | 2.984,80 | 3.003,80 | 2.935,40 | -2,60 | -0,09% | 194,03K | 03/05 | ||
Gruppa Renessans Strakhovaniye PAO | 109,00 | 109,00 | 105,92 | +0,50 | +0,46% | 704,67K | 03/05 | ||
HeadHunter Group | 5.147,00 | 5.147,00 | 4.890,00 | +196,00 | +3,96% | 34,30K | 03/05 | ||
Inarktika PAO | 912,50 | 928,00 | 888,00 | +20,50 | +2,30% | 543,55K | 03/05 | ||
M Video | 210,00 | 212,50 | 206,30 | +0,40 | +0,19% | 2,26M | 03/05 | ||
MD Medical Group Investments | 1.150,00 | 1.163,00 | 1.133,00 | +13,00 | +1,14% | 61,35K | 03/05 | ||
Mechel PAO | 244,24 | 247,66 | 242,41 | +0,24 | +0,10% | 8,66M | 03/05 | ||
Mechel Pref | 264,35 | 269,55 | 263,60 | -1,15 | -0,43% | 1,14M | 03/05 | ||
MK Lenta PAO | 1.197,00 | 1.210,00 | 1.154,50 | +26,50 | +2,26% | 93,88K | 03/05 | ||
Moesk | 1,463 | 1,480 | 1,453 | +0,014 | +0,93% | 49,66M | 03/05 | ||
Mosenergo (Classica) | 3,296 | 3,340 | 3,287 | -0,043 | -1,27% | 13,04M | 03/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,409 | 7,444 | 7,368 | -0,011 | -0,15% | 3,89M | 03/05 | ||
NK RussNeft | 210,40 | 211,20 | 201,80 | +5,80 | +2,83% | 9,40M | 03/05 | ||
Novabev PAO | 5.956,00 | 6.024,00 | 5.901,00 | -48,00 | -0,80% | 69,57K | 03/05 | ||
OGK 2 | 0,5610 | 0,5665 | 0,5582 | -0,0056 | -0,99% | 51,20M | 03/05 | ||
Pharmacy Chain 36.6 | 13,93 | 14,09 | 13,88 | +0,06 | +0,43% | 2,66M | 03/05 | ||
Polymetal International PLC | 316,50 | 324,90 | 314,70 | +1,00 | +0,32% | 427,51K | 03/05 | ||
QIWI | 221,60 | 240,00 | 214,80 | +1,20 | +0,54% | 10,56M | 03/05 | ||
Raspadskaya | 400,00 | 401,20 | 395,20 | +4,60 | +1,16% | 246,60K | 03/05 | ||
Ros Agro PLC | 1.545,20 | 1.575,00 | 1.536,20 | -19,80 | -1,27% | 196,58K | 03/05 | ||
Rosseti Tsentr I Privolzh’ye | 0,3769 | 0,3774 | 0,3709 | +0,0055 | +1,48% | 226,68M | 03/05 | ||
Rosseti Tsentr PAO | 0,6396 | 0,6480 | 0,6260 | +0,0090 | +1,43% | 182,72M | 03/05 | ||
Rostelecom | 95,62 | 95,88 | 95,22 | -0,17 | -0,18% | 1,47M | 03/05 | ||
Rostelekom Pref | 85,50 | 86,20 | 85,35 | -0,50 | -0,58% | 806,25K | 03/05 | ||
Segezha Group | 3,730 | 3,795 | 3,713 | -0,056 | -1,48% | 65,74M | 03/05 | ||
Seligdar | 73,57 | 73,84 | 72,25 | +1,32 | +1,83% | 2,56M | 03/05 | ||
Sovkomflot PAO | 133,97 | 134,89 | 132,33 | +0,92 | +0,69% | 3,49M | 03/05 | ||
TGK-1 | 0,009750 | 0,009876 | 0,009714 | -0,000104 | -1,06% | 8,57B | 03/05 | ||
Unipro | 2,161 | 2,172 | 2,143 | -0,004 | -0,18% | 61,35M | 03/05 | ||
United Medical Group Cy Plc | 931,10 | 948,00 | 926,00 | -2,50 | -0,27% | 41,55K | 03/05 | ||
VK DRC | 585,80 | 591,60 | 577,40 | +7,80 | +1,35% | 1,23M | 03/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren