Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 56,40 | 56,42 | 55,21 | +0,48 | +0,86% | 7,60M | 10:08:57 | ||
AFK Sistema | 29,10 | 29,38 | 28,96 | -0,24 | -0,80% | 22,24M | 10:08:47 | ||
AK Transneft Pref | 1.673 | 1.681 | 1.671 | -3 | -0,18% | 106,83K | 10:08:49 | ||
ALROSA ao | 80,63 | 81,01 | 80,43 | -0,19 | -0,24% | 3,15M | 10:08:53 | ||
Bank VTB PAO | 0,023180 | 0,023270 | 0,023120 | -0,000010 | -0,04% | 9,76B | 10:08:42 | ||
Detskiy Mir | 45,60 | 46,60 | 45,32 | -0,36 | -0,78% | 158,18K | 10:08:47 | ||
FGC UES | 0,1251 | 0,1253 | 0,1245 | +0,0003 | +0,22% | 201,33M | 10:08:31 | ||
FGK Rusgidro PAO | 0,7336 | 0,7371 | 0,7335 | -0,0004 | -0,05% | 16,61M | 10:08:33 | ||
Fix Price Group | 301,10 | 302,40 | 301,00 | -1,10 | -0,36% | 28,95K | 10:08:49 | ||
Gazprom PAO | 156,24 | 158,35 | 156,23 | -1,64 | -1,04% | 5,58M | 10:08:52 | ||
Globaltrans Inv | 812,85 | 817,90 | 803,75 | +9,95 | +1,24% | 169,21K | 10:08:52 | ||
Gruppa LSR | 940,80 | 947,00 | 940,00 | -1,20 | -0,13% | 35,32K | 10:08:48 | ||
HeadHunter Group | 5.256,00 | 5.295,00 | 5.165,00 | +72,00 | +1,39% | 5,67K | 10:08:57 | ||
Inter RAO UES | 4,4025 | 4,4360 | 4,3780 | +0,0155 | +0,35% | 45,28M | 10:08:50 | ||
Lukoil | 7.780,0 | 7.803,0 | 7.729,0 | +65,0 | +0,84% | 203,21K | 10:08:49 | ||
Magnit | 8.323,5 | 8.379,0 | 8.321,0 | -31,5 | -0,38% | 23,02K | 10:08:37 | ||
MMK | 59,12 | 59,38 | 58,16 | +0,88 | +1,51% | 13,57M | 10:08:44 | ||
Mobile TeleSystems | 312,70 | 313,05 | 312,25 | +0,10 | +0,03% | 125,66K | 10:08:52 | ||
Moskovskaya Birzha OAO | 239,40 | 239,88 | 235,90 | +2,81 | +1,19% | 1,44M | 10:08:44 | ||
Moskovskiy Kreditnyi Bank OAO | 7,541 | 7,655 | 7,526 | -0,098 | -1,28% | 1,54M | 10:08:53 | ||
NLMK PAO | 251,42 | 252,70 | 251,10 | -0,56 | -0,22% | 756,27K | 10:08:40 | ||
Norilskiy Nikel | 156,6 | 156,7 | 152,6 | +4,0 | +2,65% | 6,57M | 10:08:51 | ||
Novatek | 1.226,40 | 1.228,80 | 1.223,00 | +1,60 | +0,13% | 136,36K | 10:08:53 | ||
OK Rusal MKPAO | 42,935 | 43,240 | 42,905 | -0,320 | -0,74% | 5,19M | 10:08:58 | ||
Ozon Holdings | 4.541,50 | 4.551,50 | 4.485,00 | +30,00 | +0,66% | 62,00K | 10:08:58 | ||
PhosAgro | 6.534,0 | 6.553,0 | 6.530,0 | -9,0 | -0,14% | 2,14K | 10:08:51 | ||
PIK Group | 858,80 | 864,00 | 837,10 | +22,90 | +2,74% | 744,12K | 10:08:56 | ||
Polymetal International PLC | 315,90 | 316,50 | 315,60 | 0,00 | 0,00% | 21,06K | 10:08:48 | ||
Polyus | 14.156,5 | 14.241,5 | 14.152,0 | -13,5 | -0,10% | 12,14K | 10:08:43 | ||
Rosneft | 592,75 | 595,00 | 592,50 | +0,15 | +0,03% | 549,21K | 10:08:57 | ||
Rostelecom | 103,65 | 104,37 | 101,89 | +1,53 | +1,50% | 11,48M | 10:08:36 | ||
Sberbank Rossii | 321,75 | 322,96 | 321,70 | -1,16 | -0,36% | 4,76M | 10:08:45 | ||
Sberbank Rossii Pref | 321,44 | 322,99 | 321,41 | -1,38 | -0,43% | 485,62K | 10:08:34 | ||
Severstal | 1.969,60 | 1.975,80 | 1.969,20 | -3,00 | -0,15% | 54,41K | 10:08:56 | ||
Surgutneftegas | 33,830 | 34,260 | 33,800 | -0,230 | -0,68% | 7,25M | 10:08:49 | ||
Surgutneftegas (Pref) | 72,100 | 72,480 | 72,100 | -0,325 | -0,45% | 6,98M | 10:08:55 | ||
Tatneft | 745,00 | 752,10 | 745,00 | -6,90 | -0,92% | 231,05K | 10:08:45 | ||
Tatneft Pref | 742,60 | 749,00 | 742,60 | -5,10 | -0,68% | 44,09K | 10:08:33 | ||
TKS Holding MKPAO | 3.066,00 | 3.093,50 | 3.057,00 | -23,50 | -0,76% | 237,03K | 10:08:55 | ||
VK DRC | 608,80 | 614,80 | 607,60 | -4,20 | -0,69% | 174,18K | 10:08:59 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.333,8 | 4.373,2 | 4.321,2 | -27,4 | -0,63% | 91,88K | 10:08:46 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren