Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.730 | 2.730 | 2.650 | +60 | +2,25% | 14,74M | 10:22:11 | ||
Akr Corporindo | 1.680 | 1.690 | 1.645 | +30 | +1,82% | 24,13M | 10:21:53 | ||
Aneka Tambang Persero | 1.620 | 1.635 | 1.600 | +5 | +0,31% | 26,26M | 10:21:54 | ||
Astra International | 5.200 | 5.225 | 4.980 | +175 | +3,48% | 107,93M | 10:22:15 | ||
Bank Central Asia | 9.900 | 10.050 | 9.850 | +100 | +1,02% | 52,08M | 10:22:04 | ||
Bank Cimb Niaga | 1.910 | 1.915 | 1.840 | +70 | +3,80% | 13,48M | 10:22:07 | ||
Bank Mandiri Persero | 6.975 | 7.050 | 6.775 | +50 | +0,72% | 106,79M | 10:22:10 | ||
Bank Negar | 5.325 | 5.350 | 5.225 | +100 | +1,91% | 50,04M | 10:21:48 | ||
Bank Rakyat Persero | 4.970 | 5.050 | 4.820 | +200 | +4,19% | 434,82M | 10:22:14 | ||
Bank Syariah Indonesia | 2.630 | 2.640 | 2.520 | +120 | +4,78% | 30,28M | 10:22:15 | ||
BFI Finance | 1.050 | 1.050 | 995 | +35 | +3,45% | 14,13M | 10:22:15 | ||
Bumi Resources Min | 154 | 155 | 151 | +2 | +1,32% | 81,91M | 10:21:22 | ||
Bumi Serpong Damai | 925 | 940 | 900 | +20 | +2,21% | 14,64M | 10:22:06 | ||
Ciputra Dev | 1.185 | 1.190 | 1.145 | -4.015 | -77,21% | 11,06M | 10:21:45 | ||
Dayamitra Telekomunikasi PT | 575 | 580 | 570 | -5 | -0,86% | 24,25M | 10:22:17 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0,64% | 18,11M | 10:22:15 | ||
Harum Energy | 1.400 | 1.420 | 1.375 | +10 | +0,72% | 13,68M | 10:21:54 | ||
Indah Kiat Pulp & Paper | 9.300 | 9.625 | 9.250 | -175 | -1,85% | 3,49M | 10:21:33 | ||
Indocement Tunggal | 7.825 | 7.850 | 7.650 | +200 | +2,62% | 1,30M | 10:21:53 | ||
Indofood | 6.250 | 6.300 | 6.125 | +75 | +1,21% | 6,49M | 10:22:12 | ||
Indofood Cbp | 10.925 | 10.975 | 10.700 | +250 | +2,34% | 4,41M | 10:22:16 | ||
Jasa Marga | 5.325 | 5.325 | 5.150 | +25 | +0,47% | 1,97M | 10:21:43 | ||
Kalbe Farma | 1.460 | 1.495 | 1.405 | +55 | +3,91% | 28,03M | 10:21:55 | ||
Mayora Indah | 2.390 | 2.420 | 2.340 | +20 | +0,84% | 7,10M | 10:20:51 | ||
Media Nusantara Citra | 312 | 312 | 302 | +6 | +1,96% | 59,97M | 10:22:14 | ||
Merdeka Copper Gold TBK PT | 2.640 | 2.710 | 2.590 | +60 | +2,33% | 38,15M | 10:22:13 | ||
Mitra Adiperkasa | 1.590 | 1.665 | 1.570 | -65 | -3,93% | 29,89M | 10:21:54 | ||
Pakuwon Jati | 400 | 400 | 384 | +6 | +1,52% | 67,52M | 10:21:49 | ||
PT Pertamina Geothermal Energy | 1.215,00 | 1.225,00 | 1.205,00 | +5,00 | +0,41% | 13,70M | 10:22:15 | ||
Semen Indonesia Persero | 4.670 | 4.690 | 4.620 | +50 | +1,08% | 17,49M | 10:21:39 | ||
Siloam International | 2.430 | 2.500 | 2.380 | +80 | +3,40% | 2,18M | 10:21:05 | ||
Sumber Alfaria Trijaya | 2.930 | 2.970 | 2.900 | -10 | -0,34% | 13,25M | 10:21:42 | ||
Telkom Indonesia | 3.180 | 3.200 | 3.110 | +100 | +3,25% | 186,83M | 10:22:12 | ||
United Tractors | 24.775 | 25.100 | 24.550 | -100 | -0,40% | 5,65M | 10:22:02 | ||
Vale Indonesia | 4.220 | 4.270 | 4.160 | +40 | +0,96% | 7,54M | 10:21:42 | ||
XL Axiata | 2.430 | 2.520 | 2.430 | -10 | -0,41% | 47,92M | 10:22:17 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren