| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,29 | 40,17 | 41,19 | 39,50 | +0,30% | 10,9M | 40,29+0,30% | 20:51:19 | |
TXARm Ternium Argentina SA | 615,00 | 611,00 | 619,00 | 602,00 | +0,66% | 573,21K | 615,00+0,66% | 20:59:54 | |
PAMPm Pampa Energia SA | 4.595,00 | 4.490,00 | 4.600,00 | 4.465,00 | +2,34% | 1,06M | 4.595,00+2,34% | 20:59:58 | |
GGALm Gp fin galicia | 6.315,00 | 6.415,00 | 6.570,00 | 6.150,00 | -1,56% | 4,24M | 6.315,00-1,56% | 20:59:57 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.116,00 | 2.183,00 | 2.220,00 | 2.105,00 | -3,07% | 554,3K | 2.116,00-3,07% | 20:58:40 | |
CECO2m Central Costanera SA | 350,00 | 357,50 | 365,00 | 347,50 | -2,10% | 60,66K | 350,00-2,10% | 20:57:26 | |
CRESm Cresud SA | 1.570,00 | 1.618,00 | 1.635,00 | 1.552,00 | -2,97% | 282,76K | 1.570,00-2,97% | 20:59:17 | |
BBARm Banco BBVA Argentina SA | 6.880,00 | 6.815,00 | 7.000,00 | 6.600,00 | +0,95% | 386,17K | 6.880,00+0,95% | 20:59:59 | |
ALUAm Aluar Aluminio Argentino | 797,50 | 738,50 | 800,00 | 747,00 | +7,99% | 1,19M | 797,50+7,99% | 20:59:58 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.980,00+57,500+1,47% |
TGSU2m Tran Gas Del Sur | 8.360,00-30,000-0,36% |
EDNm Edenor SA | 1.875,00-28,000-1,47% |
CECO2m Central Costanera | 350,00-7,500-2,10% |
CEPUm Central Puerto | 2.116,00-67,00-3,07% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.875,00+150,000+8,70% |
YPFDm Ypf sociedad | 52.300,00+1.675,00+3,31% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.050,00-500,00-2,70% |
COMEm Comercial del Plata | 40,29+0,120+0,30% |