| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 47,80 | 44,93 | 47,80 | 43,48 | +6,39% | 18,02M | 47,80+6,39% | 20:59:55 | |
TXARm Ternium Argentina SA | 659,00 | 628,00 | 664,00 | 624,50 | +4,94% | 723,61K | 659,00+4,94% | 20:44:42 | |
PAMPm Pampa Energia SA | 4.945,00 | 4.910,00 | 5.020,00 | 4.822,50 | +0,71% | 1,33M | 4.945,00+0,71% | 20:59:58 | |
GGALm Gp fin galicia | 6.315,00 | 6.450,00 | 6.600,00 | 6.245,00 | -2,09% | 3,36M | 6.315,00-2,09% | 20:59:56 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.207,00 | 2.176,00 | 2.230,00 | 2.131,00 | +1,43% | 1,08M | 2.207,00+1,43% | 20:58:46 | |
CECO2m Central Costanera SA | 391,00 | 390,50 | 395,00 | 382,00 | +0,13% | 102,89K | 391,00+0,13% | 20:58:38 | |
CRESm Cresud SA | 1.791,00 | 1.763,00 | 1.815,00 | 1.738,00 | +1,59% | 462,19K | 1.791,00+1,59% | 20:59:45 | |
BBARm Banco BBVA Argentina SA | 6.940,00 | 7.085,00 | 7.360,00 | 6.915,00 | -2,05% | 409,31K | 6.940,00-2,05% | 20:59:27 | |
ALUAm Aluar Aluminio Argentino | 803,00 | 795,50 | 815,50 | 793,50 | +0,94% | 330,13K | 803,00+0,94% | 20:43:56 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.897,50+80,000+2,10% |
TGSU2m Tran Gas Del Sur | 10.080,00+305,000+3,12% |
EDNm Edenor SA | 2.047,00+5,000+0,25% |
CECO2m Central Costanera | 391,00+0,500+0,13% |
CEPUm Central Puerto | 2.207,00+31,00+1,43% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.735,00-40,000-2,25% |
YPFDm Ypf sociedad | 66.650,00+3.550,00+5,63% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.175,00-100,00-0,55% |
COMEm Comercial del Plata | 47,80+2,870+6,39% |