| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,86 | 45,63 | 45,35 | 44,60 | -1,69% | 1,67M | 44,86-1,69% | 18:38:44 | |
TXARm Ternium Argentina SA | 665,50 | 671,00 | 669,00 | 664,00 | -0,82% | 309,05K | 665,50-0,82% | 18:33:20 | |
PAMPm Pampa Energia SA | 5.130,00 | 5.240,00 | 5.180,00 | 5.120,00 | -2,10% | 359,42K | 5.130,00-2,10% | 18:41:54 | |
GGALm Gp fin galicia | 7.970,00 | 8.205,00 | 8.105,00 | 7.955,00 | -2,86% | 1,02M | 7.970,00-2,86% | 18:38:54 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.293,00 | 2.344,00 | 2.319,00 | 2.288,00 | -2,18% | 138,46K | 2.293,00-2,18% | 18:44:23 | |
CECO2m Central Costanera SA | 525,00 | 533,00 | 531,00 | 515,00 | -1,50% | 30,29K | 525,00-1,50% | 17:47:15 | |
CRESm Cresud SA | 1.719,00 | 1.723,00 | 1.730,00 | 1.709,00 | -0,23% | 55,22K | 1.719,00-0,23% | 18:20:01 | |
BBARm Banco BBVA Argentina SA | 10.470,00 | 10.680,00 | 10.760,00 | 10.450,00 | -1,97% | 58,73K | 10.470,00-1,97% | 18:44:02 | |
ALUAm Aluar Aluminio Argentino | 958,50 | 959,50 | 965,00 | 950,00 | -0,10% | 75,13K | 958,50-0,10% | 18:19:46 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.610,00-55,000-1,50% |
TGSU2m Tran Gas Del Sur | 9.615,00-135,000-1,39% |
EDNm Edenor SA | 1.980,00-27,000-1,35% |
CECO2m Central Costanera | 525,00-8,000-1,50% |
CEPUm Central Puerto | 2.293,00-51,00-2,18% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 2.070,00+35,000+1,72% |
YPFDm Ypf sociedad | 78.000,00-550,00-0,70% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 16.725,00-250,00-1,47% |
COMEm Comercial del Plata | 44,86-0,770-1,69% |