| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,01 | 39,01 | 39,40 | 38,46 | -0,05% | 5,17M | 39,01-0,05% | 09/10 | |
TXARm Ternium Argentina SA | 671,00 | 671,00 | 675,00 | 660,00 | +0,30% | 1,41M | 671,00+0,30% | 09/10 | |
PAMPm Pampa Energia SA | 5.190,00 | 5.190,00 | 5.270,00 | 5.140,00 | 0,00% | 850,96K | 5.190,000,00% | 09/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5.940,00 | 5.940,00 | 6.035,00 | 5.885,00 | -0,17% | 3,26M | 5.940,00-0,17% | 09/10 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.034,00 | 2.034,00 | 2.080,00 | 2.015,00 | +0,05% | 312,33K | 2.034,00+0,05% | 09/10 | |
CECO2m Central Costanera SA | 486,00 | 486,00 | 500,00 | 485,00 | -0,82% | 12,55K | 486,00-0,82% | 09/10 | |
CRESm Cresud SA | 1.837,00 | 1.837,00 | 1.910,00 | 1.832,00 | -1,92% | 36,27K | 1.837,00-1,92% | 09/10 | |
BBARm Banco BBVA Argentina SA | 6.800,00 | 6.800,00 | 6.970,00 | 6.740,00 | -0,29% | 142,73K | 6.800,00-0,29% | 09/10 | |
ALUAm Aluar Aluminio Argentino | 839,50 | 839,50 | 842,00 | 801,00 | +3,39% | 225,12K | 839,50+3,39% | 09/10 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 2.777,50+7,500+0,27% |
TGSU2m TGS AR | 8.340,00-150,000-1,77% |
EDNm Edenor SA | 1.627,00+5,000+0,31% |
CECO2m Central Costanera | 486,00-4,000-0,82% |
CEPUm Central Puerto | 2.034,00+1,00+0,05% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.700,00+15,000+0,89% |
YPFDm Ypf sociedad | 8.065,00+20,00+0,25% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor C | 1.770,00-35,00-1,94% |
COMEm Comercial del Plata | 39,01-0,020-0,05% |