| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,00 | 46,21 | 46,50 | 44,00 | -2,62% | 8,48M | 45,00-2,62% | 20:59:41 | |
TXARm Ternium Argentina SA | 630,50 | 635,50 | 643,50 | 613,00 | -0,79% | 407,06K | 630,50-0,79% | 20:59:57 | |
PAMPm Pampa Energia SA | 4.895,00 | 4.942,50 | 4.997,50 | 4.835,00 | -0,96% | 1,05M | 4.895,00-0,96% | 20:59:56 | |
GGALm Gp fin galicia | 6.435,00 | 6.590,00 | 6.695,00 | 6.320,00 | -2,35% | 2,33M | 6.435,00-2,35% | 20:59:58 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.194,00 | 2.293,00 | 2.308,00 | 2.170,00 | -4,32% | 938,18K | 2.194,00-4,32% | 20:59:42 | |
CECO2m Central Costanera SA | 390,50 | 401,00 | 395,00 | 386,50 | -2,62% | 36,89K | 390,50-2,62% | 20:55:56 | |
CRESm Cresud SA | 1.769,00 | 1.827,00 | 1.837,00 | 1.745,00 | -3,18% | 311,59K | 1.769,00-3,18% | 20:59:40 | |
BBARm Banco BBVA Argentina SA | 7.025,00 | 7.234,68 | 7.180,00 | 6.815,00 | -2,90% | 277,84K | 7.025,00-2,90% | 20:59:38 | |
ALUAm Aluar Aluminio Argentino | 795,00 | 787,50 | 804,00 | 788,00 | +0,95% | 568,73K | 795,00+0,95% | 20:59:09 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.817,500,000,00% |
TGSU2m Tran Gas Del Sur | 9.745,00-100,000-1,02% |
EDNm Edenor SA | 2.041,00-48,000-2,30% |
CECO2m Central Costanera | 390,50-10,500-2,62% |
CEPUm Central Puerto | 2.194,00-99,00-4,32% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.775,00-15,000-0,84% |
YPFDm Ypf sociedad | 63.100,00+650,00+1,04% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.400,00-50,00-0,27% |
COMEm Comercial del Plata | 45,00-1,210-2,62% |