Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 111,75 | 106,85 | 111,85 | 107,50 | +4,59% | 2,69M | 111,75+4,59% | 22/04 | |
TXAR Ternium Argentina SA | 829,00 | 806,00 | 840,00 | 795,00 | +2,85% | 878,16K | 829,00+2,85% | 22/04 | |
PAMP Pampa Energia SA | 1.955,00 | 1.835,00 | 1.970,00 | 1.845,00 | +6,54% | 2,65M | 1.955,00+6,54% | 22/04 | |
GGAL Gp fin galicia | 3.283,50 | 3.032,75 | 3.301,00 | 3.060,00 | +8,27% | 2,36M | 3.283,50+8,27% | 22/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.084,45 | 967,85 | 1.095,00 | 990,00 | +12,05% | 1,33M | 1.084,45+12,05% | 22/04 | |
CECO2 Central Costanera SA | 383,00 | 367,00 | 388,00 | 353,00 | +4,36% | 140,87K | 383,00+4,36% | 22/04 | |
CRES Cresud SA | 1.018,00 | 980,70 | 1.034,95 | 983,00 | +3,80% | 396,91K | 1.018,00+3,80% | 22/04 | |
BBAR BBVA Banco Frances SA | 3.326,00 | 3.038,20 | 3.355,00 | 3.062,00 | +9,47% | 609,32K | 3.326,00+9,47% | 22/04 | |
ALUA Aluar Aluminio Argentino | 884,00 | 859,50 | 889,00 | 846,50 | +2,85% | 665,26K | 884,00+2,85% | 22/04 |
Naam | Prijs | |
---|---|---|
TRAN TRANSENER | 1.229,00 | +76,000 | +6,59%
TGSU2 Tran Gas Del Sur | 3.590,00 | +193,000 | +5,68%
EDN Edenor SA | 921,50 | +51,400 | +5,91%
CECO2 Central Costanera | 383,00 | +16,000 | +4,36%
CEPU Central Puerto | 1.084,45 | +116,60 | +12,05%
Naam | Prijs | |
---|---|---|
CTIO Consultatio | 1.800,00 | +205,500 | +12,89%
YPFD Ypf sociedad | 22.210,00 | +1.741,95 | +8,51%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
MIRG Mirgor | 14.050,00 | +276,00 | +2,00%
COME Comercial del Plata | 111,75 | +4,900 | +4,59%