| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,39 | 46,21 | 46,50 | 44,20 | -3,94% | 5,01M | 44,39-3,94% | 18:24:47 | |
TXARm Ternium Argentina SA | 637,00 | 635,50 | 643,50 | 629,50 | +0,24% | 140,59K | 637,00+0,24% | 18:04:22 | |
PAMPm Pampa Energia SA | 4.870,00 | 4.942,50 | 4.997,50 | 4.860,00 | -1,47% | 596,53K | 4.870,00-1,47% | 18:20:24 | |
GGALm Gp fin galicia | 6.380,00 | 6.590,00 | 6.695,00 | 6.380,00 | -3,19% | 1,37M | 6.380,00-3,19% | 18:16:48 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.219,00 | 2.293,00 | 2.308,00 | 2.213,00 | -3,23% | 350,58K | 2.219,00-3,23% | 18:16:19 | |
CECO2m Central Costanera SA | 391,00 | 401,00 | 394,50 | 386,50 | -2,49% | 7,57K | 391,00-2,49% | 17:51:27 | |
CRESm Cresud SA | 1.774,00 | 1.827,00 | 1.837,00 | 1.766,00 | -2,90% | 179,62K | 1.774,00-2,90% | 18:24:56 | |
BBARm Banco BBVA Argentina SA | 6.865,00 | 7.234,68 | 7.180,00 | 6.865,00 | -5,11% | 109,4K | 6.865,00-5,11% | 18:15:30 | |
ALUAm Aluar Aluminio Argentino | 792,00 | 787,50 | 802,50 | 788,00 | +0,57% | 344,63K | 792,00+0,57% | 18:03:56 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.825,00+7,500+0,20% |
TGSU2m Tran Gas Del Sur | 9.655,00-190,000-1,93% |
EDNm Edenor SA | 2.010,00-79,000-3,78% |
CECO2m Central Costanera | 391,00-10,000-2,49% |
CEPUm Central Puerto | 2.219,00-74,00-3,23% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.750,00-40,000-2,24% |
YPFDm Ypf sociedad | 63.750,00+1.300,00+2,08% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.025,00-425,00-2,30% |
COMEm Comercial del Plata | 44,39-1,820-3,94% |