| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,39 | 40,17 | 41,19 | 39,50 | +0,55% | 11,12M | 40,39+0,55% | 20:59:46 | |
TXARm Ternium Argentina SA | 615,50 | 611,00 | 620,00 | 602,00 | +0,74% | 573,21K | 615,50+0,74% | 21:04:59 | |
PAMPm Pampa Energia SA | 4.567,50 | 4.490,00 | 4.600,00 | 4.465,00 | +1,73% | 1,07M | 4.567,50+1,73% | 21:04:59 | |
GGALm Gp fin galicia | 6.280,00 | 6.415,00 | 6.570,00 | 6.150,00 | -2,10% | 4,24M | 6.280,00-2,10% | 21:04:59 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.107,00 | 2.183,00 | 2.220,00 | 2.105,00 | -3,48% | 554,41K | 2.107,00-3,48% | 21:04:59 | |
CECO2m Central Costanera SA | 350,00 | 357,50 | 370,00 | 347,50 | -2,10% | 60,66K | 350,00-2,10% | 21:04:59 | |
CRESm Cresud SA | 1.570,00 | 1.618,00 | 1.635,00 | 1.552,00 | -2,97% | 282,76K | 1.570,00-2,97% | 20:59:17 | |
BBARm Banco BBVA Argentina SA | 6.880,00 | 6.815,00 | 7.000,00 | 6.600,00 | +0,95% | 386,17K | 6.880,00+0,95% | 20:59:59 | |
ALUAm Aluar Aluminio Argentino | 797,50 | 738,50 | 800,00 | 747,00 | +7,99% | 1,19M | 797,50+7,99% | 20:59:58 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.987,50+65,000+1,66% |
TGSU2m Tran Gas Del Sur | 8.280,00-110,000-1,31% |
EDNm Edenor SA | 1.867,00-36,000-1,89% |
CECO2m Central Costanera | 350,00-7,500-2,10% |
CEPUm Central Puerto | 2.107,00-76,00-3,48% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 1.775,00+50,000+2,90% |
YPFDm Ypf sociedad | 52.100,00+1.475,00+2,91% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.150,00-400,00-2,16% |
COMEm Comercial del Plata | 40,39+0,220+0,55% |