| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 63,80 | 63,80 | 65,40 | 62,20 | +3,07% | 40,57M | 63,80+3,07% | 28/01 | |
TXARm Ternium Argentina SA | 694,00 | 694,00 | 725,00 | 692,50 | -3,54% | 4,36M | 694,00-3,54% | 28/01 | |
PAMPm Pampa Energia SA | 5.380,00 | 5.380,00 | 5.450,00 | 5.250,00 | +0,28% | 1,28M | 5.380,00+0,28% | 28/01 | |
GGALm Gp fin galicia | 8.460,00 | 8.460,00 | 8.600,00 | 8.315,00 | +0,59% | 3,22M | 8.460,00+0,59% | 28/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.615,00 | 2.615,00 | 2.700,00 | 2.557,50 | -1,04% | 971,36K | 2.615,00-1,04% | 28/01 | |
CECO2m Central Costanera SA | 476,00 | 476,00 | 491,00 | 473,00 | -1,45% | 78,14K | 476,00-1,45% | 28/01 | |
CRESm Cresud SA | 2.062,00 | 2.062,00 | 2.210,00 | 2.015,00 | -2,74% | 323,64K | 2.062,00-2,74% | 28/01 | |
BBARm Banco BBVA Argentina SA | 10.300,00 | 10.300,00 | 10.920,00 | 10.110,00 | -2,28% | 445,14K | 10.300,00-2,28% | 28/01 | |
ALUAm Aluar Aluminio Argentino | 1.031,00 | 1.031,00 | 1.060,00 | 1.014,00 | -0,48% | 1,26M | 1.031,00-0,48% | 28/01 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.662,50-167,500-4,37% |
TGSU2m Tran Gas Del Sur | 9.875,00-265,000-2,61% |
EDNm Edenor SA | 2.398,00-65,000-2,64% |
CECO2m Central Costanera | 476,00-7,000-1,45% |
CEPUm Central Puerto | 2.615,00-27,50-1,04% |
| Naam | Koers |
|---|---|
CTIOm Consultatio | 2.320,000,000,00% |
YPFDm Ypf sociedad | 58.050,00+325,00+0,56% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 22.675,00+100,00+0,44% |
COMEm Comercial del Plata | 63,80+1,900+3,07% |