Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 255,00 | 251,50 | 255,50 | 250,00 | +1,39% | 5,42M | 255,00+1,39% | 17/12 | |
TXARm Ternium Argentina SA | 968,00 | 954,00 | 979,00 | 925,00 | +1,47% | 6,03M | 968,00+1,47% | 17/12 | |
PAMPm Pampa Energia SA | 4.175,00 | 4.110,00 | 4.200,00 | 4.075,00 | +1,58% | 2,38M | 4.175,00+1,58% | 17/12 | |
GGALm Gp fin galicia | 7.900,00 | 7.590,00 | 8.000,00 | 7.620,00 | +4,08% | 4,91M | 7.900,00+4,08% | 17/12 | |
CEPUm Central Puerto SA | 1.740,00 | 1.740,00 | 1.795,00 | 1.710,00 | 0,00% | 1,7M | 1.740,000,00% | 17/12 | |
CECO2m Central Costanera SA | 479,00 | 493,50 | 498,00 | 460,00 | -2,94% | 265,86K | 479,00-2,94% | 17/12 | |
CRESm Cresud SA | 1.560,00 | 1.550,00 | 1.580,00 | 1.530,00 | +0,65% | 1,06M | 1.560,00+0,65% | 17/12 | |
BBARm BBVA Banco Frances SA | 7.370,00 | 7.170,00 | 7.600,00 | 7.110,00 | +2,79% | 429,6K | 7.370,00+2,79% | 17/12 | |
ALUAm Aluar Aluminio Argentino | 982,00 | 980,00 | 999,00 | 941,00 | +0,20% | 2,19M | 982,00+0,20% | 17/12 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.045,00 | 3.075,00 | 3.155,00 | 2.855,00 | -0,98% | 1,47M | 3.045,00-0,98% | 17/12 |
Naam | Koers |
---|---|
TRANm TRANSENER | 3.045,00-30,000-0,98% |
TGSU2m Tran Gas Del Sur | 6.900,00+200,000+2,98% |
EDNm Edenor SA | 2.665,00-100,000-3,62% |
CECO2m Central Costanera | 479,00-14,500-2,94% |
CEPUm Central Puerto | 1.740,000,000,00% |
Naam | Koers |
---|---|
METRm Metrogas SA | 3.000,00+5,000+0,17% |
CTIOm Consultatio | 2.320,00-50,000-2,11% |
YPFDm Ypf sociedad | 51.150,00+1.375,00+2,76% |
CELUm Celulosa Argentina | 971,00-6,000-0,61% |
MIRGm Mirgor | 27.100,00+350,00+1,31% |