| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,00 | 38,92 | 39,40 | 38,47 | +0,21% | 6,97M | 39,00+0,21% | 21:59:58 | |
TXARm Ternium Argentina SA | 668,00 | 659,00 | 669,50 | 650,00 | +1,37% | 1,6M | 668,00+1,37% | 21:59:41 | |
PAMPm Pampa Energia SA | 5.190,00 | 5.150,00 | 5.275,00 | 5.155,00 | +0,78% | 907,9K | 5.190,00+0,78% | 21:59:57 | |
GGALm Grupo Financiero Galicia SA Class B | 5.950,00 | 5.970,00 | 6.095,00 | 5.915,00 | -0,34% | 2,73M | 5.950,00-0,34% | 21:59:34 | |
CEPUm Central Puerto SA | 2.040,00 | 2.016,00 | 2.088,00 | 2.017,00 | +1,19% | 574,26K | 2.040,00+1,19% | 21:58:57 | |
CECO2m Central Costanera SA | 493,00 | 482,00 | 495,00 | 477,00 | +2,28% | 139,6K | 493,00+2,28% | 21:52:22 | |
CRESm Cresud SA | 1.873,00 | 1.873,00 | 1.903,00 | 1.853,00 | 0,00% | 176,41K | 1.873,000,00% | 21:56:17 | |
BBARm Banco BBVA Argentina SA | 6.840,00 | 6.975,00 | 7.075,00 | 6.770,00 | -1,94% | 313,23K | 6.840,00-1,94% | 21:59:44 | |
ALUAm Aluar Aluminio Argentino | 813,00 | 808,00 | 818,00 | 800,00 | +0,62% | 424,57K | 813,00+0,62% | 21:59:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.777,50 | 2.742,50 | 2.800,00 | 2.722,50 | +1,28% | 195,59K | 2.777,50+1,28% | 21:59:35 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 2.777,50+35,000+1,28% |
TGSU2m TGS AR | 8.510,00+35,000+0,41% |
EDNm Edenor SA | 1.626,00-9,000-0,55% |
CECO2m Central Costanera | 493,00+11,000+2,28% |
CEPUm Central Puerto | 2.040,00+24,00+1,19% |
| Naam | Koers |
|---|---|
METRm Metrogas SA | 2.340,00-32,000-1,35% |
CTIOm Consultatio | 1.680,00-20,000-1,18% |
YPFDm Ypf sociedad | 8.040,00+60,00+0,75% |
CELUm Celulosa Argentina | 166,00-8,000-4,60% |
MIRGm Mirgor C | 1.815,00-20,00-1,09% |