| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,70 | 45,42 | 45,95 | 45,22 | +0,62% | 767,21K | 45,70+0,62% | 18:16:10 | |
TXARm Ternium Argentina SA | 664,00 | 664,50 | 665,50 | 660,00 | -0,08% | 110,67K | 664,00-0,08% | 18:16:44 | |
PAMPm Pampa Energia SA | 5.165,00 | 5.205,00 | 5.195,00 | 5.120,00 | -0,77% | 74,55K | 5.165,00-0,77% | 18:30:27 | |
GGALm Gp fin galicia | 8.190,00 | 7.880,00 | 8.225,00 | 7.985,00 | +3,93% | 778,44K | 8.190,00+3,93% | 18:39:49 | |
CEPUm Central Puerto SA | 2.315,00 | 2.315,00 | 2.325,00 | 2.280,00 | 0,00% | 62,9K | 2.315,000,00% | 18:28:42 | |
CECO2m Central Costanera SA | 521,00 | 522,00 | 521,00 | 521,00 | -0,19% | 255 | 521,00-0,19% | 16:53:24 | |
CRESm Cresud SA | 1.681,00 | 1.668,00 | 1.688,00 | 1.670,00 | +0,78% | 57,97K | 1.681,00+0,78% | 18:03:06 | |
BBARm Banco BBVA Argentina SA | 10.700,00 | 10.200,00 | 10.870,00 | 10.490,00 | +4,90% | 40,21K | 10.700,00+4,90% | 18:29:53 | |
ALUAm Aluar Aluminio Argentino | 959,50 | 968,50 | 975,50 | 956,00 | -0,93% | 93,59K | 959,50-0,93% | 18:16:34 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.710,00 | 3.682,50 | 3.710,00 | 3.657,50 | +0,75% | 15,78K | 3.710,00+0,75% | 18:19:18 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.710,00+27,500+0,75% |
TGSU2m Tran Gas Del Sur | 9.490,00+180,000+1,93% |
EDNm Edenor SA | 1.969,00+35,000+1,81% |
CECO2m Central Costanera | 521,00-1,000-0,19% |
CEPUm Central Puerto | 2.315,000,000,00% |
| Naam | Koers |
|---|---|
METRm Metrogas SA | 1.907,00-16,000-0,83% |
CTIOm Consultatio | 2.125,00+5,000+0,24% |
YPFDm Ypf sociedad | 74.200,00-1.575,00-2,08% |
CELUm Celulosa Argentina | 270,50+4,000+1,50% |
MIRGm Mirgor | 17.250,00+50,00+0,29% |