| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,98 | 46,37 | 46,18 | 44,00 | -3,00% | 5,68M | 44,98-3,00% | 21:09:38 | |
TXARm Ternium Argentina SA | 679,50 | 700,50 | 691,00 | 670,50 | -3,00% | 835,54K | 679,50-3,00% | 21:04:19 | |
PAMPm Pampa Energia SA | 4.862,50 | 4.925,00 | 4.892,50 | 4.790,00 | -1,27% | 1,12M | 4.862,50-1,27% | 21:06:31 | |
GGALm Gp fin galicia | 6.325,00 | 6.380,00 | 6.400,00 | 6.295,00 | -0,86% | 1,22M | 6.325,00-0,86% | 21:09:49 | |
CEPUm Central Puerto SA | 2.186,00 | 2.271,00 | 2.256,00 | 2.160,00 | -3,74% | 956,68K | 2.186,00-3,74% | 21:09:53 | |
CECO2m Central Costanera SA | 427,00 | 442,00 | 439,00 | 426,00 | -3,39% | 31,22K | 427,00-3,39% | 21:02:50 | |
CRESm Cresud SA | 1.660,00 | 1.708,00 | 1.697,00 | 1.651,00 | -2,81% | 112,88K | 1.660,00-2,81% | 21:03:58 | |
BBARm Banco BBVA Argentina SA | 7.595,00 | 7.710,00 | 7.725,00 | 7.530,00 | -1,49% | 256,05K | 7.595,00-1,49% | 21:03:27 | |
ALUAm Aluar Aluminio Argentino | 908,00 | 918,00 | 917,00 | 900,00 | -1,09% | 409,57K | 908,00-1,09% | 21:04:00 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.195,00 | 4.230,00 | 4.240,00 | 4.065,00 | -0,83% | 365,43K | 4.195,00-0,83% | 21:06:29 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 4.195,00-35,000-0,83% |
TGSU2m Tran Gas Del Sur | 9.020,00-340,000-3,63% |
EDNm Edenor SA | 1.852,00-39,000-2,06% |
CECO2m Central Costanera | 427,00-15,000-3,39% |
CEPUm Central Puerto | 2.186,00-85,00-3,74% |
| Naam | Koers |
|---|---|
METRm Metrogas SA | 1.886,00-6,000-0,32% |
CTIOm Consultatio | 1.775,00+5,532+0,31% |
YPFDm Ypf sociedad | 63.250,00-950,00-1,48% |
CELUm Celulosa Argentina | 280,00-4,000-1,41% |
MIRGm Mirgor | 18.300,00-300,00-1,61% |