| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,28 | 40,89 | 43,96 | 41,99 | +5,85% | 33,21M | 43,28+5,85% | 20:59:57 | |
TXARm Ternium Argentina SA | 657,00 | 652,00 | 678,50 | 643,00 | +0,77% | 970,4K | 657,00+0,77% | 20:59:55 | |
PAMPm Pampa Energia SA | 4.857,50 | 4.705,00 | 4.940,00 | 4.672,50 | +3,24% | 1,89M | 4.857,50+3,24% | 20:59:52 | |
GGALm Gp fin galicia | 6.480,00 | 6.260,00 | 6.630,00 | 6.285,00 | +3,51% | 3,18M | 6.480,00+3,51% | 20:59:57 | |
CEPUm Central Puerto SA | 2.272,00 | 2.130,00 | 2.340,00 | 2.135,00 | +6,67% | 1,42M | 2.272,00+6,67% | 20:59:53 | |
CECO2m Central Costanera SA | 387,50 | 367,00 | 387,50 | 367,00 | +5,59% | 352,2K | 387,50+5,59% | 20:58:33 | |
CRESm Cresud SA | 1.668,00 | 1.632,00 | 1.706,00 | 1.601,00 | +2,21% | 999,34K | 1.668,00+2,21% | 20:59:26 | |
BBARm Banco BBVA Argentina SA | 7.075,00 | 6.960,00 | 7.350,00 | 6.855,00 | +1,65% | 450,08K | 7.075,00+1,65% | 20:59:39 | |
ALUAm Aluar Aluminio Argentino | 860,00 | 868,50 | 878,50 | 840,00 | -0,98% | 871,2K | 860,00-0,98% | 20:59:37 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.120,00 | 4.085,00 | 4.280,00 | 4.060,00 | +0,86% | 551,85K | 4.120,00+0,86% | 20:59:55 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 4.120,00+35,000+0,86% |
TGSU2m Tran Gas Del Sur | 8.830,00+235,000+2,73% |
EDNm Edenor SA | 1.972,00+91,000+4,84% |
CECO2m Central Costanera | 387,50+20,500+5,59% |
CEPUm Central Puerto | 2.272,00+142,00+6,67% |
| Naam | Koers |
|---|---|
METRm Metrogas SA | 2.016,00+132,000+7,01% |
CTIOm Consultatio | 1.905,00-20,000-1,04% |
YPFDm Ypf sociedad | 53.725,00-125,00-0,23% |
CELUm Celulosa Argentina | 287,00+11,500+4,17% |
MIRGm Mirgor | 18.475,00+625,00+3,50% |