| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,59 | 41,54 | 41,79 | 41,41 | +0,12% | 651,85K | 41,59+0,12% | 16:24:32 | |
TXARm Ternium Argentina SA | 691,00 | 690,00 | 691,00 | 685,00 | +0,14% | 13,83K | 691,00+0,14% | 16:23:51 | |
PAMPm Pampa Energia SA | 5.205,00 | 5.215,00 | 5.245,00 | 5.195,00 | -0,19% | 98,39K | 5.205,00-0,19% | 16:24:52 | |
GGALm Gp fin galicia | 6.805,00 | 6.880,00 | 6.885,00 | 6.805,00 | -1,09% | 83,52K | 6.805,00-1,09% | 16:24:47 | |
CEPUm Central Puerto SA | 2.134,00 | 2.166,00 | 2.149,00 | 2.124,00 | -1,48% | 138,66K | 2.134,00-1,48% | 16:24:32 | |
CECO2m Central Costanera SA | 556,00 | 556,00 | 556,00 | 550,00 | 0,00% | 0 | 556,000,00% | 27/08 | |
CRESm Cresud SA | 1.775,00 | 1.791,00 | 1.791,00 | 1.775,00 | -0,89% | 2,5K | 1.775,00-0,89% | 16:23:07 | |
BBARm Banco BBVA Argentina SA | 7.655,00 | 7.795,00 | 7.700,00 | 7.650,00 | -1,80% | 42,16K | 7.655,00-1,80% | 16:24:20 | |
ALUAm Aluar Aluminio Argentino | 849,50 | 849,00 | 854,50 | 845,50 | +0,06% | 24,04K | 849,50+0,06% | 16:23:44 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.810,00 | 3.745,00 | 3.830,00 | 3.800,00 | +1,74% | 38,57K | 3.810,00+1,74% | 16:25:02 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 3.810,00+65,000+1,74% |
TGSU2m Tran Gas Del Sur | 9.105,000,000,00% |
EDNm Edenor SA | 1.860,00-26,000-1,38% |
CECO2m Central Costanera | 556,000,000,00% |
CEPUm Central Puerto | 2.134,00-32,00-1,48% |
| Naam | Koers |
|---|---|
METRm Metrogas SA | 2.335,00-15,000-0,64% |
CTIOm Consultatio | 1.755,000,000,00% |
YPFDm Ypf sociedad | 8.100,00-20,00-0,25% |
CELUm Celulosa Argentina | 200,50+2,000+1,01% |
MIRGm Mirgor | 1.780,00-25,00-1,39% |