| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,10 | 46,09 | 48,39 | 44,74 | -2,15% | 17M | 45,10-2,15% | 20:59:56 | |
TXARm Ternium Argentina SA | 685,00 | 695,00 | 704,00 | 676,00 | -1,44% | 1,79M | 685,00-1,44% | 20:59:37 | |
PAMPm Pampa Energia SA | 4.772,50 | 4.815,00 | 4.867,50 | 4.710,00 | -0,88% | 725,97K | 4.772,50-0,88% | 20:59:56 | |
GGALm Gp fin galicia | 7.170,00 | 6.850,00 | 7.230,00 | 6.855,00 | +4,67% | 4,84M | 7.170,00+4,67% | 20:59:56 | |
CEPUm Central Puerto SA | 2.367,00 | 2.355,00 | 2.405,00 | 2.352,00 | +0,51% | 1,01M | 2.367,00+0,51% | 20:59:31 | |
CECO2m Central Costanera SA | 422,00 | 420,00 | 423,00 | 410,00 | +0,48% | 99,87K | 422,00+0,48% | 20:58:51 | |
CRESm Cresud SA | 1.770,00 | 1.692,00 | 1.776,00 | 1.678,00 | +4,61% | 803,34K | 1.770,00+4,61% | 20:59:59 | |
BBARm Banco BBVA Argentina SA | 8.170,00 | 8.010,00 | 8.245,00 | 7.865,00 | +2,00% | 236,68K | 8.170,00+2,00% | 20:59:04 | |
ALUAm Aluar Aluminio Argentino | 898,00 | 918,00 | 922,50 | 892,00 | -2,18% | 2,28M | 898,00-2,18% | 20:59:58 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.010,00 | 3.915,00 | 4.132,50 | 3.990,00 | +2,43% | 716,29K | 4.010,00+2,43% | 20:59:43 |
| Naam | Koers |
|---|---|
TRANm TRANSENER | 4.010,00+95,000+2,43% |
TGSU2m Tran Gas Del Sur | 8.825,00+30,000+0,34% |
EDNm Edenor SA | 2.007,00-30,000-1,47% |
CECO2m Central Costanera | 422,00+2,000+0,48% |
CEPUm Central Puerto | 2.367,00+12,00+0,51% |
| Naam | Koers |
|---|---|
METRm Metrogas SA | 2.042,00-48,000-2,30% |
CTIOm Consultatio | 1.960,000,000,00% |
YPFDm Ypf sociedad | 55.700,00-250,00-0,45% |
CELUm Celulosa Argentina | 300,50+24,500+8,88% |
MIRGm Mirgor | 20.700,00+200,00+0,98% |