| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.602,13 | 1.590,06 | 1.602,71 | 1.590,06 | +0.57% | ||
| 1.593,02 | 1.589,08 | 1.594,06 | 1.582,05 | +0.45% | ||
| 1.585,82 | 1.581,14 | 1.593,46 | 1.578,52 | +1.18% | ||
| 1.567,40 | 1.564,31 | 1.573,19 | 1.561,85 | -0.07% | ||
| 1.568,53 | 1.561,55 | 1.569,50 | 1.561,07 | +0.39% | ||
| 1.562,43 | 1.555,98 | 1.564,74 | 1.555,94 | +0.40% | ||
| 1.556,19 | 1.553,75 | 1.557,72 | 1.547,40 | +0.23% | ||
| 1.552,55 | 1.551,72 | 1.558,36 | 1.550,41 | +0.25% | ||
| 1.548,68 | 1.545,22 | 1.552,89 | 1.544,35 | +0.21% | ||
| 1.545,49 | 1.544,31 | 1.551,84 | 1.543,14 | +0.07% | ||
| 1.544,42 | 1.534,46 | 1.546,75 | 1.534,02 | +0.94% | ||
| 1.529,98 | 1.531,74 | 1.537,39 | 1.529,89 | -0.01% | ||
| 1.530,17 | 1.521,66 | 1.531,83 | 1.521,23 | +0.85% | ||
| 1.517,27 | 1.490,62 | 1.519,27 | 1.480,33 | +2.32% | ||
| 1.482,81 | 1.480,73 | 1.483,00 | 1.470,07 | +0.84% | ||
| 1.470,48 | 1.470,66 | 1.475,99 | 1.465,25 | -0.26% | ||
| 1.474,27 | 1.471,40 | 1.477,71 | 1.463,73 | +0.12% | ||
| 1.472,57 | 1.467,26 | 1.480,26 | 1.465,53 | -0.01% | ||
| 1.472,70 | 1.474,01 | 1.476,85 | 1.465,80 | -0.44% | ||
| 1.479,22 | 1.489,61 | 1.489,75 | 1.476,81 | -0.52% | ||
| 1.486,94 | 1.483,21 | 1.494,85 | 1.479,45 | +0.80% | ||
| 1.475,17 | 1.461,81 | 1.484,54 | 1.461,68 | +1.57% |