Upside | |||||||
---|---|---|---|---|---|---|---|
10.490,0 | 10.540,0 | 10.460,0 | -0,24% | 67,4K | aa.aa | ||
27,00 | 27,19 | 26,96 | -0,07% | 436,3K | aa.aa | ||
32,3500 | 32,4200 | 31,9000 | +1,25% | 1,03M | aa.aa | ||
181,50 | 183,20 | 181,45 | -0,82% | 244,81K | aa.aa | ||
95,64 | 95,67 | 95,14 | +0,28% | 954,75K | aa.aa | ||
82,12 | 82,78 | 81,76 | -0,44% | 1,21M | aa.aa | ||
140,95 | 141,35 | 140,25 | +0,71% | 155,39K | aa.aa | ||
Allianzderived | 326,40 | 326,45 | 322,15 | +1,30% | 178,93K | aa.aa | |
Adidasderived | 258,90 | 259,85 | 257,15 | +0,04% | 46,27K | aa.aa | |
Siemensderived | 226,03 | 226,13 | 224,30 | +0,37% | 335,11K | aa.aa | |
Continentalderived | 69,59 | 69,74 | 69,04 | +0,07% | 43,55K | aa.aa | |
Deutsche Postderived | 36,755 | 36,755 | 36,460 | +0,37% | 265,29K | aa.aa | |
Deutsche Borsederived | 245,100 | 245,400 | 243,200 | +0,16% | 50,24K | aa.aa | |
185,15 | 186,00 | 184,25 | -0,05% | 77,63K | aa.aa | ||
32,25 | 32,32 | 32,14 | -0,12% | 72,23K | aa.aa | ||
699,60 | 710,30 | 698,30 | -1,88% | 110,76K | aa.aa | ||
340,65 | 342,05 | 339,80 | -0,79% | 51,05K | aa.aa | ||
246,90 | 247,80 | 245,85 | +0,14% | 132,86K | aa.aa | ||
15,36 | 15,46 | 15,34 | +0,52% | 1,13M | aa.aa | ||
10,94 | 11,02 | 10,93 | -0,23% | 1,07M | aa.aa | ||
37,45 | 37,52 | 37,08 | +1,42% | 761,37K | aa.aa | ||
33,68 | 33,95 | 33,56 | -0,74% | 369,71K | aa.aa | ||
20,56 | 20,63 | 20,11 | +1,38% | 155,01K | aa.aa | ||
103,98 | 104,16 | 103,58 | +0,27% | 361,4K | aa.aa | ||
23,36 | 23,41 | 23,20 | +0,13% | 483,21K | aa.aa | ||
27,60 | 27,65 | 27,43 | -0,11% | 280,17K | aa.aa | ||
BBVAderived | 12,150 | 12,215 | 12,075 | +0,83% | 1,94M | aa.aa | |
Ferrovialderived | 42,929 | 43,069 | 42,650 | +0,35% | 1M | aa.aa | |
Telefonicaderived | 4,1490 | 4,1560 | 4,1250 | +0,29% | 1,62M | aa.aa | |
Santanderderived | 5,8165 | 5,8730 | 5,7800 | +0,42% | 9,96M | aa.aa | |
151,5 | 152,2 | 150,1 | +0,13% | 438,48K | aa.aa | ||
153,0 | 153,6 | 152,0 | +0,39% | 169,69K | aa.aa | ||
132,30 | 132,60 | 130,25 | +1,73% | 3,74M | aa.aa | ||
330,70 | 331,20 | 326,40 | +1,10% | 889,75K | aa.aa | ||
82,54 | 82,88 | 82,04 | +0,63% | 59,96K | aa.aa | ||
847,2 | 853,4 | 840,6 | -1,33% | 49,2K | aa.aa | ||
568,0 | 575,4 | 559,8 | +1,88% | 1,08M | aa.aa | ||
12.130 | 12.235 | 12.025 | +0,25% | 6,04K | aa.aa | ||
96,8 | 100,0 | 96,6 | -2,44% | 873,27K | aa.aa | ||
10,790 | 10,830 | 10,580 | +0,89% | 332,36K | aa.aa | ||
11,255 | 11,270 | 10,830 | +3,07% | 453,65K | aa.aa | ||
30,01 | 30,03 | 29,34 | +1,87% | 255,75K | aa.aa | ||
4,796 | 4,796 | 4,757 | +0,45% | 939,95K | aa.aa | ||
Deutsche Tel.derived | 33,845 | 33,895 | 33,605 | +0,67% | 1,38M | aa.aa | |
Merckderived | 135,48 | 135,72 | 134,90 | -0,42% | 52,53K | aa.aa | |
Infineonderived | 37,768 | 37,895 | 37,290 | +0,58% | 576,88K | aa.aa | |
Munchener Ruckderived | 529,50 | 530,80 | 521,50 | +1,91% | 109,69K | aa.aa | |
SAPderived | 278,330 | 278,530 | 276,000 | +0,50% | 189,45K | aa.aa | |
65,940 | 66,420 | 65,680 | -0,87% | 13,27M | aa.aa | ||
279,90 | 280,65 | 276,80 | -0,04% | 76,98K | aa.aa | ||
80,22 | 81,02 | 79,88 | -0,35% | 44,52K | aa.aa | ||
Beiersdorfderived | 126,005 | 126,050 | 124,975 | +0,20% | 27,96K | aa.aa | |
Fresenius SEderived | 37,225 | 37,350 | 37,030 | -0,09% | 299,53K | aa.aa | |
Nordex SEderived | 11,320 | 11,405 | 11,280 | -0,96% | 175,7K | aa.aa | |
14.660,0 | 14.670,0 | 14.590,0 | +0,27% | 2,33K | aa.aa | ||
11.658,3 | 11.716,0 | 11.644,0 | -0,42% | 127,98K | aa.aa | ||
241,90 | 242,70 | 240,70 | +0,04% | 2,14M | aa.aa | ||
5.280,0 | 5.280,0 | 5.184,0 | +1,23% | 279,99K | aa.aa | ||
4.102,00 | 4.105,00 | 4.074,00 | +0,69% | 113,97K | aa.aa | ||
157,55 | 158,70 | 156,55 | +0,83% | 767,9K | aa.aa | ||
2.137,5 | 2.146,5 | 2.126,6 | -0,37% | 669,49K | aa.aa | ||
1.162,0 | 1.183,5 | 1.160,0 | -2,31% | 102,88K | aa.aa | ||
1.414,00 | 1.433,50 | 1.413,50 | -1,46% | 1,3M | aa.aa | ||
456,19 | 459,50 | 450,60 | +0,88% | 684,14K | aa.aa | ||
11.705,0 | 11.764,0 | 11.632,2 | +0,17% | 70,82K | aa.aa | ||
2.669,0 | 2.684,0 | 2.643,0 | -0,52% | 395,02K | aa.aa | ||
4.370,0 | 4.384,0 | 4.353,0 | -0,66% | 1,02M | aa.aa | ||
894,30 | 897,80 | 892,20 | -0,18% | 288,09K | aa.aa | ||
1.321,50 | 1.327,50 | 1.319,50 | -0,34% | 141,38K | aa.aa | ||
151,50 | 151,55 | 150,74 | +0,10% | 1,09M | aa.aa | ||
59,50 | 59,54 | 58,90 | +0,34% | 40,14K | aa.aa | ||
7,844 | 7,856 | 7,778 | +0,26% | 500,87K | aa.aa | ||
11,17 | 11,38 | 11,17 | -1,72% | 157,47K | aa.aa | ||
106,55 | 108,25 | 106,45 | -1,16% | 167,11K | aa.aa | ||
48,58 | 48,84 | 48,38 | -0,61% | 234,39K | aa.aa | ||
15,91 | 15,93 | 15,82 | +0,09% | 28,31K | aa.aa | ||
50,36 | 50,44 | 50,16 | -0,75% | 147,07K | aa.aa | ||
3.921,0 | 3.939,0 | 3.913,0 | -0,51% | 161,31K | aa.aa | ||
241,90 | 242,20 | 239,80 | +0,88% | 299,63K | aa.aa | ||
96,70 | 97,56 | 96,40 | -0,82% | 48,26K | aa.aa | ||
Brenntag AGderived | 64,260 | 64,270 | 63,690 | 0,00% | 25,11K | aa.aa | |
8,65 | 8,70 | 8,57 | -0,63% | 163,47K | aa.aa | ||
Amadeusderived | 71,800 | 72,200 | 71,629 | -0,36% | 64,9K | aa.aa | |
409,40 | 409,40 | 404,00 | +1,24% | 18,32K | aa.aa | ||
2.806 | 2.812 | 2.758 | +0,07% | 8,37K | aa.aa | ||
7,895 | 8,005 | 7,660 | +1,87% | 594,52K | aa.aa | ||
2,40 | 2,44 | 2,33 | +1,78% | 2,5M | aa.aa | ||
69,25 | 69,55 | 68,85 | +0,36% | 264,65K | aa.aa | ||
Zalando SEderived | 39,86 | 39,86 | 39,13 | +1,45% | 168,82K | aa.aa | |
77,50 | 78,00 | 77,25 | -0,83% | 42,46K | aa.aa | ||
45,18 | 45,18 | 44,65 | +0,85% | 406,7K | aa.aa | ||
7,95 | 8,08 | 7,90 | -1,14% | 210,72K | aa.aa | ||
4.039,00 | 4.051,00 | 4.013,00 | -0,49% | 3,19K | aa.aa | ||
80,00 | 80,10 | 79,25 | +0,69% | 15,26K | aa.aa | ||
39,85 | 39,86 | 39,85 | 0,00% | 205,17K | aa.aa | ||
Siemens Energy AGderived | 64,11 | 64,48 | 61,95 | +4,18% | 1,54M | aa.aa |