Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.809,00 | 2.826,00 | 2.795,00 | +7,00 | +0,25% | 2,05M | 17:35:59 | ||
Abrdn | 141,10 | 143,42 | 140,10 | -1,65 | -1,16% | 7,13M | 17:35:59 | ||
Adidas | 207,00 | 208,10 | 205,35 | +2,30 | +1,12% | 453,33K | 17:30:00 | ||
Akzo Nobel | 69,18 | 70,16 | 69,08 | -0,92 | -1,31% | 321,73K | 17:35:02 | ||
Allianz | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 17:29:53 | ||
Alstom | 14,13 | 14,27 | 13,82 | +0,36 | +2,58% | 2,23M | 17:35:25 | ||
Amadeus | 59,440 | 59,440 | 59,440 | +0,020 | +0,03% | 591,62K | 17:35:12 | ||
Anheuser Busch Inbev | 56,46 | 56,48 | 55,64 | +0,21 | +0,37% | 1,48M | 17:35:22 | ||
Assicurazioni Generali | 23,4600 | 23,6300 | 23,4600 | -0,2100 | -0,89% | 3,55M | 17:35:14 | ||
AstraZeneca | 10.678,0 | 10.780,0 | 10.674,0 | -64,0 | -0,60% | 1,35M | 17:35:59 | ||
Barratt Developments | 475,60 | 481,40 | 475,60 | +0,20 | +0,04% | 11,18M | 17:35:59 | ||
BBVA | 11,040 | 11,040 | 11,040 | +0,135 | +1,24% | 15,04M | 17:35:12 | ||
Beiersdorf | 134,950 | 136,000 | 134,750 | -0,700 | -0,52% | 224,84K | 17:29:43 | ||
Bouygues | 37,83 | 38,24 | 37,82 | -0,14 | -0,37% | 965,49K | 17:35:04 | ||
Brenntag AG | 78,080 | 79,080 | 77,980 | -0,840 | -1,06% | 306,29K | 17:29:51 | ||
BT Group | 109,65 | 110,57 | 109,15 | +0,40 | +0,37% | 15,65M | 17:35:59 | ||
Burberry Group | 1.213,0 | 1.244,0 | 1.213,0 | -18,5 | -1,50% | 1,24M | 17:35:59 | ||
Capgemini | 213,30 | 214,90 | 212,70 | -1,40 | -0,65% | 462,00K | 17:35:19 | ||
Carlsberg B | 943,6 | 951,0 | 943,6 | -3,6 | -0,38% | 216,84K | 27/03 | ||
Continental | 66,90 | 67,80 | 66,76 | -0,32 | -0,48% | 277,82K | 17:29:11 | ||
Credit Agricole | 13,82 | 13,88 | 13,60 | +0,24 | +1,74% | 5,52M | 17:35:00 | ||
Deutsche Borse | 189,650 | 189,800 | 187,700 | +1,400 | +0,74% | 368,36K | 17:29:59 | ||
Deutsche Post | 39,915 | 40,050 | 39,300 | -0,575 | -1,42% | 3,02M | 17:29:53 | ||
Deutsche Tel. | 22,500 | 22,600 | 22,385 | +0,095 | +0,42% | 7,41M | 17:29:59 | ||
Diageo | 2.925,5 | 2.951,0 | 2.921,5 | -12,5 | -0,43% | 2,80M | 17:35:59 | ||
DNB | 215,10 | 215,60 | 213,30 | +1,70 | +0,80% | 922,77K | 27/03 | ||
EDP Renovaveis | 12,55 | 12,91 | 12,55 | -0,36 | -2,79% | 1,25M | 17:35:10 | ||
Encavis | 16,855 | 16,890 | 16,815 | -0,005 | -0,03% | 806,27K | 17:35:07 | ||
Experian | 3.454,0 | 3.484,0 | 3.426,0 | -18,0 | -0,52% | 1,33M | 17:35:59 | ||
Ferguson | 17.325,0 | 17.425,0 | 17.265,0 | -65,0 | -0,37% | 59,41K | 17:35:59 | ||
Ferrovial | 36,680 | 36,680 | 36,680 | -0,420 | -1,13% | 1,77M | 17:35:12 | ||
Fresenius SE | 25,000 | 25,400 | 24,890 | +0,050 | +0,20% | 966,01K | 17:29:22 | ||
Getlink | 15,78 | 15,84 | 15,65 | -0,08 | -0,47% | 956,05K | 17:35:13 | ||
Givaudan | 4.016,00 | 4.027,00 | 3.989,00 | +1,00 | +0,02% | 17,22K | 17:31:00 | ||
GSK plc | 1.708,60 | 1.713,00 | 1.699,21 | +3,40 | +0,20% | 7,46M | 17:35:59 | ||
Hennes & Mauritz | 175,4 | 179,1 | 174,4 | -2,3 | -1,32% | 2,70M | 12:54:48 | ||
Industrivarden | 368,10 | 374,60 | 366,00 | -5,70 | -1,52% | 54,17K | 12:59:50 | ||
Infineon | 31,515 | 31,840 | 31,310 | +0,040 | +0,13% | 4,60M | 17:29:59 | ||
Informa | 831,20 | 840,40 | 831,20 | -6,20 | -0,74% | 3,71M | 17:35:59 | ||
InterContinental | 8.242,0 | 8.382,0 | 8.242,0 | -66,0 | -0,79% | 435,87K | 17:35:59 | ||
KBC Groep | 69,42 | 69,70 | 69,14 | -0,06 | -0,09% | 530,98K | 17:35:14 | ||
Kering | 366,35 | 372,85 | 365,05 | -0,25 | -0,07% | 250,45K | 17:35:05 | ||
Kingspan | 84,44 | 85,56 | 84,20 | +0,06 | +0,07% | 297,56K | 17:27:50 | ||
Knorr-Bremse | 70,10 | 70,86 | 69,98 | -0,62 | -0,88% | 143,18K | 17:35:29 | ||
L'Oreal | 438,65 | 441,85 | 437,70 | -0,35 | -0,08% | 312,49K | 17:35:00 | ||
Legal & General | 254,40 | 255,50 | 253,10 | -1,10 | -0,43% | 13,07M | 17:35:59 | ||
Legrand | 98,22 | 98,66 | 97,82 | +1,66 | +1,72% | 642,07K | 17:35:04 | ||
London Stock Exchange | 9.490,0 | 9.600,0 | 9.464,0 | -102,0 | -1,06% | 967,12K | 17:35:59 | ||
Louis Vuitton | 833,70 | 843,00 | 831,50 | +3,40 | +0,41% | 456,53K | 17:35:11 | ||
Merck | 163,60 | 164,85 | 160,30 | +3,40 | +2,12% | 371,66K | 17:29:51 | ||
Metso Oyj | 11,005 | 11,045 | 10,930 | -0,005 | -0,05% | 486,59K | 17:29:48 | ||
Michelin | 35,52 | 35,87 | 35,52 | -0,16 | -0,45% | 1,27M | 17:35:23 | ||
Moeller Maersk B | 8.994 | 9.048 | 8.878 | +130 | +1,47% | 29,20K | 27/03 | ||
Mondi | 1.395,50 | 1.410,04 | 1.386,00 | -3,00 | -0,22% | 2,27M | 17:35:59 | ||
Munchener Ruck | 452,30 | 453,20 | 446,20 | +2,00 | +0,44% | 267,04K | 17:29:58 | ||
Nel ASA | 4,83 | 4,86 | 4,73 | -0,05 | -1,05% | 3,42M | 27/03 | ||
Neoen | 26,24 | 26,58 | 25,16 | +0,58 | +2,26% | 300,99K | 17:35:00 | ||
Nestle SA | 95,75 | 96,23 | 95,29 | -0,25 | -0,26% | 3,67M | 17:39:00 | ||
NN Group NV | 42,82 | 42,89 | 42,40 | +0,46 | +1,09% | 844,84K | 17:35:17 | ||
Nokia Oyj | 3,292 | 3,335 | 3,276 | -0,037 | -1,11% | 9,45M | 17:24:50 | ||
Nordex SE | 12,160 | 12,200 | 11,880 | +0,015 | +0,12% | 554,05K | 17:29:57 | ||
Novartis | 87,37 | 87,37 | 86,51 | +0,71 | +0,82% | 2,97M | 17:39:00 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Orange | 10,89 | 10,92 | 10,82 | +0,08 | +0,76% | 5,35M | 17:35:32 | ||
Philips | 18,61 | 18,86 | 18,55 | -0,18 | -0,95% | 2,08M | 17:35:12 | ||
Reckitt Benckiser | 4.512,0 | 4.543,0 | 4.458,0 | +74,0 | +1,67% | 1,97M | 17:35:59 | ||
Relx | 40,15 | 40,48 | 39,95 | +0,17 | +0,43% | 672,14K | 17:35:02 | ||
Richemont | 137,50 | 138,20 | 136,30 | +1,00 | +0,73% | 883,32K | 17:31:00 | ||
Rockwool International B | 2.269 | 2.269 | 2.226 | +49 | +2,21% | 54,10K | 27/03 | ||
Sanofi | 90,96 | 91,86 | 90,75 | -0,80 | -0,87% | 1,84M | 17:35:32 | ||
Santander | 4,5215 | 4,5215 | 4,5215 | +0,0185 | +0,41% | 37,23M | 17:43:53 | ||
SAP | 180,460 | 181,860 | 179,100 | -1,580 | -0,87% | 1,70M | 17:28:24 | ||
Scatec Solar OL | 72,15 | 72,85 | 71,05 | -0,20 | -0,28% | 69,70K | 27/03 | ||
Schneider Electric | 209,65 | 211,25 | 208,40 | +0,35 | +0,17% | 810,84K | 17:35:14 | ||
SGS | 87,50 | 87,76 | 87,18 | +0,14 | +0,16% | 379,71K | 17:30:00 | ||
Siemens | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 17:29:53 | ||
Siemens Energy AG | 16,98 | 17,02 | 16,46 | +0,50 | +3,03% | 6,06M | 01/01 | ||
Smurfit Kappa | 42,40 | 42,42 | 41,95 | +0,28 | +0,66% | 786,41K | 06:00:00 | ||
Soc. Générale | 24,81 | 24,81 | 24,24 | +0,56 | +2,33% | 4,64M | 17:35:22 | ||
Solaria Energia y Medio Ambiente | 10,105 | 10,105 | 10,105 | -0,110 | -1,08% | 900,22K | 17:35:12 | ||
STMicroelectr. | 39,92 | 40,42 | 39,92 | -0,51 | -1,26% | 1,33M | 17:35:09 | ||
Stora Enso OYJ | 12,885 | 12,960 | 12,735 | +0,005 | +0,04% | 1,72M | 17:29:45 | ||
Svenska Cellulosa | 164,5 | 165,1 | 162,6 | +1,5 | +0,89% | 349,40K | 12:54:57 | ||
Svenska Handelsbanken | 108,00 | 109,40 | 107,60 | -0,50 | -0,46% | 3,01M | 12:54:58 | ||
Swiss Re | 115,95 | 116,50 | 115,35 | -0,80 | -0,69% | 879,42K | 17:38:00 | ||
Telefonica | 4,0890 | 4,0890 | 4,0890 | 0,0000 | 0,00% | 15,72M | 17:35:12 | ||
Terna | 7,660 | 7,770 | 7,660 | -0,066 | -0,85% | 3,65M | 17:35:09 | ||
Unibail-Rodamco | 74,50 | 75,36 | 74,00 | -0,24 | -0,32% | 324,96K | 17:35:16 | ||
Unilever | 3.975,5 | 3.982,5 | 3.955,5 | +13,5 | +0,34% | 2,28M | 17:35:59 | ||
UPM-Kymmene | 30,87 | 31,30 | 30,78 | -0,29 | -0,93% | 448,64K | 17:29:39 | ||
Valeo | 11,59 | 11,84 | 11,53 | +0,05 | +0,39% | 1,47M | 17:35:10 | ||
Veolia Environnement | 30,13 | 30,56 | 30,05 | -0,24 | -0,79% | 1,62M | 17:35:28 | ||
Vestas Wind | 193,0 | 196,2 | 190,6 | -3,4 | -1,72% | 2,00M | 27/03 | ||
Vitesco Technologies | 64,35 | 65,45 | 64,05 | +0,05 | +0,08% | 9,64K | 17:37:37 | ||
Vodafone Group PLC | 70,460 | 70,720 | 69,700 | +1,040 | +1,50% | 65,30M | 17:35:59 | ||
Volvo B | 291,00 | 301,35 | 290,25 | -26,95 | -8,48% | 4,70M | 12:54:59 | ||
Whitbread | 3.314,0 | 3.357,0 | 3.277,0 | +31,0 | +0,94% | 503,60K | 17:35:59 | ||
Worldline SA | 11,48 | 11,48 | 10,84 | +0,51 | +4,65% | 1,13M | 17:35:59 | ||
Zalando SE | 26,49 | 26,81 | 26,29 | +0,03 | +0,11% | 1,21M | 17:29:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren