Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.846,00 | 2.864,00 | 2.825,00 | +6,00 | +0,21% | 2,02M | 18/04 | ||
Abrdn | 138,20 | 140,35 | 136,30 | +0,40 | +0,29% | 3,14M | 18/04 | ||
Adidas | 225,90 | 225,90 | 218,90 | +5,90 | +2,68% | 913,97K | 18/04 | ||
Akzo Nobel | 66,10 | 66,40 | 65,72 | +0,40 | +0,61% | 512,04K | 18/04 | ||
Allianz | 262,00 | 262,90 | 260,30 | +0,60 | +0,23% | 946,35K | 18/04 | ||
Alstom | 15,10 | 15,18 | 14,46 | +0,81 | +5,67% | 2,36M | 18/04 | ||
Amadeus | 57,240 | 57,300 | 56,220 | +0,960 | +1,71% | 500,25K | 18/04 | ||
Anheuser Busch Inbev | 54,16 | 54,24 | 53,60 | +0,30 | +0,56% | 825,02K | 18/04 | ||
Assicurazioni Generali | 22,5300 | 22,6100 | 22,4000 | +0,0600 | +0,27% | 3,05M | 18/04 | ||
AstraZeneca | 10.914,0 | 11.018,0 | 10.858,0 | +52,0 | +0,48% | 2,11M | 18/04 | ||
Barratt Developments | 446,30 | 449,60 | 442,50 | +0,30 | +0,07% | 15,89M | 18/04 | ||
BBVA | 10,420 | 10,420 | 10,270 | +0,200 | +1,96% | 9,50M | 18/04 | ||
Beiersdorf | 135,600 | 135,950 | 134,350 | +1,650 | +1,23% | 323,59K | 18/04 | ||
Bouygues | 36,09 | 36,27 | 35,97 | -0,10 | -0,28% | 615,62K | 18/04 | ||
Brenntag AG | 75,500 | 75,640 | 74,620 | +0,360 | +0,48% | 461,68K | 18/04 | ||
BT Group | 104,70 | 105,25 | 103,45 | +1,55 | +1,50% | 17,14M | 18/04 | ||
Burberry Group | 1.122,0 | 1.153,5 | 1.117,5 | -24,0 | -2,09% | 1,07M | 18/04 | ||
Capgemini | 200,50 | 202,60 | 196,70 | -1,90 | -0,94% | 464,46K | 18/04 | ||
Carlsberg B | 899,2 | 903,2 | 893,2 | +4,4 | +0,49% | 136,92K | 18/04 | ||
Continental | 63,50 | 63,78 | 61,60 | +1,60 | +2,58% | 581,47K | 18/04 | ||
Credit Agricole | 13,91 | 13,91 | 13,73 | +0,24 | +1,76% | 4,58M | 18/04 | ||
Deutsche Borse | 186,950 | 187,950 | 186,300 | -0,050 | -0,03% | 224,74K | 18/04 | ||
Deutsche Post | 38,290 | 38,680 | 38,020 | -0,010 | -0,03% | 2,18M | 18/04 | ||
Deutsche Tel. | 20,950 | 21,020 | 20,840 | +0,070 | +0,34% | 5,31M | 18/04 | ||
Diageo | 2.823,0 | 2.859,5 | 2.815,0 | +24,0 | +0,86% | 6,32M | 18/04 | ||
DNB | 211,30 | 213,10 | 208,90 | -1,00 | -0,47% | 2,79M | 18/04 | ||
EDP Renovaveis | 12,97 | 13,22 | 12,80 | +0,18 | +1,41% | 778,41K | 18/04 | ||
Encavis | 16,880 | 16,900 | 16,880 | 0,000 | 0,00% | 289,55K | 18/04 | ||
Experian | 3.206,0 | 3.267,0 | 3.187,0 | -75,0 | -2,29% | 5,26M | 18/04 | ||
Ferguson | 17.090,0 | 17.090,0 | 16.840,0 | +70,0 | +0,41% | 83,16K | 18/04 | ||
Ferrovial | 33,220 | 33,580 | 33,120 | -0,320 | -0,95% | 1,39M | 18/04 | ||
Fresenius SE | 26,650 | 26,770 | 26,410 | +0,140 | +0,53% | 895,09K | 18/04 | ||
Getlink | 15,53 | 15,60 | 15,28 | +0,24 | +1,54% | 559,15K | 18/04 | ||
Givaudan | 3.902,00 | 3.954,00 | 3.863,00 | +24,00 | +0,62% | 14,25K | 18/04 | ||
GSK plc | 1.583,50 | 1.595,53 | 1.580,00 | -6,50 | -0,41% | 5,76M | 18/04 | ||
Hennes & Mauritz | 170,5 | 171,1 | 168,8 | +1,4 | +0,83% | 2,28M | 18/04 | ||
Industrivarden | 358,80 | 359,80 | 355,20 | +1,40 | +0,39% | 46,81K | 18/04 | ||
Infineon | 30,885 | 31,380 | 30,315 | -0,610 | -1,94% | 5,27M | 18/04 | ||
Informa | 787,20 | 791,20 | 781,80 | +0,60 | +0,08% | 2,00M | 18/04 | ||
InterContinental | 7.838,0 | 7.884,0 | 7.756,0 | +44,0 | +0,56% | 410,81K | 18/04 | ||
KBC Groep | 70,00 | 70,08 | 68,84 | +1,36 | +1,98% | 657,61K | 18/04 | ||
Kering | 340,50 | 342,00 | 337,85 | -0,50 | -0,15% | 188,86K | 18/04 | ||
Kingspan | 81,00 | 81,15 | 79,65 | +0,10 | +0,12% | 149,43K | 18/04 | ||
Knorr-Bremse | 68,90 | 69,55 | 68,85 | +0,05 | +0,07% | 154,20K | 18/04 | ||
L'Oreal | 423,60 | 424,45 | 417,75 | +5,35 | +1,28% | 334,53K | 18/04 | ||
Legal & General | 245,00 | 246,63 | 243,80 | +2,00 | +0,82% | 13,94M | 18/04 | ||
Legrand | 96,42 | 96,42 | 95,52 | +2,04 | +2,16% | 454,80K | 18/04 | ||
London Stock Exchange | 9.036,0 | 9.103,6 | 9.002,0 | -94,0 | -1,03% | 953,10K | 18/04 | ||
Louis Vuitton | 796,80 | 808,80 | 792,60 | -7,20 | -0,90% | 300,88K | 18/04 | ||
Merck | 146,75 | 146,85 | 142,70 | -0,45 | -0,31% | 511,37K | 18/04 | ||
Metso Oyj | 11,445 | 11,445 | 11,225 | +0,115 | +1,02% | 582,81K | 18/04 | ||
Michelin | 35,00 | 35,02 | 34,43 | +0,60 | +1,74% | 1,45M | 18/04 | ||
Moeller Maersk B | 9.374 | 9.640 | 9.306 | -196 | -2,05% | 13,91K | 18/04 | ||
Mondi | 1.376,50 | 1.376,50 | 1.356,00 | +13,00 | +0,95% | 2,58M | 18/04 | ||
Munchener Ruck | 413,00 | 414,30 | 409,70 | +3,90 | +0,95% | 223,30K | 18/04 | ||
Nel ASA | 4,73 | 4,80 | 4,57 | +0,08 | +1,68% | 6,12M | 18/04 | ||
Neoen | 30,36 | 30,50 | 29,76 | +0,34 | +1,13% | 297,36K | 18/04 | ||
Nestle SA | 93,24 | 93,98 | 92,78 | -0,12 | -0,13% | 4,19M | 18/04 | ||
NN Group NV | 42,69 | 42,87 | 42,41 | +0,46 | +1,09% | 863,23K | 18/04 | ||
Nokia Oyj | 3,209 | 3,240 | 3,048 | +0,050 | +1,58% | 26,16M | 18/04 | ||
Nordex SE | 12,300 | 12,520 | 12,230 | -0,130 | -1,05% | 525,09K | 18/04 | ||
Novartis | 84,52 | 84,91 | 84,27 | -0,33 | -0,39% | 2,67M | 18/04 | ||
Novo Nordisk B | 862,7 | 877,0 | 858,0 | -8,6 | -0,99% | 2,30M | 18/04 | ||
Orange | 10,68 | 10,70 | 10,53 | +0,12 | +1,14% | 5,04M | 18/04 | ||
Philips | 18,90 | 18,95 | 18,60 | -0,05 | -0,24% | 1,75M | 18/04 | ||
Reckitt Benckiser | 4.139,0 | 4.176,0 | 4.127,0 | +29,0 | +0,71% | 2,95M | 18/04 | ||
Relx | 39,00 | 39,14 | 38,80 | +0,18 | +0,46% | 1,01M | 18/04 | ||
Richemont | 128,45 | 131,60 | 127,80 | -3,30 | -2,50% | 995,99K | 18/04 | ||
Rockwool International B | 2.210 | 2.218 | 2.196 | +6 | +0,27% | 25,83K | 18/04 | ||
Sanofi | 85,23 | 86,15 | 85,07 | -0,95 | -1,10% | 1,81M | 18/04 | ||
Santander | 4,5445 | 4,5445 | 4,4200 | +0,1265 | +2,86% | 34,34M | 18/04 | ||
SAP | 169,180 | 169,420 | 167,440 | +0,420 | +0,25% | 1,29M | 18/04 | ||
Scatec Solar OL | 69,70 | 71,75 | 69,55 | -0,95 | -1,34% | 126,48K | 18/04 | ||
Schneider Electric | 215,35 | 216,80 | 213,60 | +5,85 | +2,79% | 1,18M | 18/04 | ||
SGS | 82,00 | 82,00 | 81,10 | +0,58 | +0,71% | 459,07K | 18/04 | ||
Siemens | 175,52 | 177,08 | 174,32 | +2,84 | +1,64% | 1,20M | 18/04 | ||
Siemens Energy AG | 17,82 | 17,90 | 17,57 | +0,09 | +0,51% | 2,52M | 01/01 | ||
Smurfit Kappa | 40,720 | 40,810 | 39,810 | +0,300 | +0,74% | 877,37K | 18/04 | ||
Soc. Générale | 24,71 | 24,71 | 24,24 | +0,55 | +2,28% | 2,73M | 18/04 | ||
Solaria Energia y Medio Ambiente | 10,020 | 10,140 | 9,865 | +0,025 | +0,25% | 705,37K | 18/04 | ||
STMicroelectr. | 37,58 | 38,07 | 37,23 | -0,47 | -1,22% | 1,67M | 18/04 | ||
Stora Enso OYJ | 12,425 | 12,440 | 12,285 | +0,040 | +0,32% | 416,47K | 18/04 | ||
Svenska Cellulosa | 152,0 | 152,4 | 150,6 | +0,1 | +0,07% | 452,22K | 18/04 | ||
Svenska Handelsbanken | 109,35 | 109,40 | 107,25 | +1,15 | +1,06% | 3,71M | 18/04 | ||
Swiss Re | 98,00 | 98,98 | 97,46 | -0,04 | -0,04% | 1,09M | 18/04 | ||
Telefonica | 3,9590 | 3,9670 | 3,9160 | +0,0460 | +1,18% | 8,16M | 18/04 | ||
Terna | 7,266 | 7,320 | 7,222 | -0,002 | -0,03% | 6,30M | 18/04 | ||
Unibail-Rodamco | 74,88 | 75,26 | 74,10 | +0,96 | +1,30% | 327,66K | 18/04 | ||
Unilever | 3.770,0 | 3.791,0 | 3.747,0 | +32,0 | +0,86% | 5,66M | 18/04 | ||
UPM-Kymmene | 31,20 | 31,29 | 30,91 | +0,16 | +0,52% | 364,95K | 18/04 | ||
Valeo | 12,41 | 12,45 | 11,82 | +0,61 | +5,13% | 1,55M | 18/04 | ||
Veolia Environnement | 28,63 | 28,70 | 28,10 | +0,69 | +2,47% | 2,27M | 18/04 | ||
Vestas Wind | 176,7 | 177,3 | 174,4 | +0,4 | +0,23% | 1,47M | 18/04 | ||
Vitesco Technologies | 64,50 | 65,85 | 64,00 | -0,95 | -1,45% | 9,78K | 18/04 | ||
Vodafone Group PLC | 66,380 | 67,080 | 65,960 | -0,100 | -0,15% | 73,12M | 18/04 | ||
Volvo B | 291,90 | 295,40 | 285,90 | +3,80 | +1,32% | 2,81M | 18/04 | ||
Whitbread | 3.085,0 | 3.124,0 | 3.085,0 | +8,0 | +0,26% | 1,45M | 18/04 | ||
Worldline SA | 10,17 | 10,79 | 10,17 | -0,57 | -5,31% | 1,78M | 18/04 | ||
Zalando SE | 27,06 | 27,65 | 26,51 | -0,28 | -1,02% | 1,23M | 18/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren