| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 142,00 | 258,00 | 144,00 | 140,00 | +0,71% | 3,9M | 142,00+0,71% | 04/01 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.626,00 | 2.550,00 | 2.629,00 | 2.602,00 | 0,00% | 48,6K | 2.626,000,00% | 04/01 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 219,00 | 249,00 | 219,00 | 219,00 | +1,86% | 5K | 219,00+1,86% | 04/01 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 137,00 | 156,00 | 144,00 | 136,00 | -3,52% | 56,4K | 137,00-3,52% | 04/01 | |
KCEM Kwt Cement Co | 433,00 | 245,00 | 433,00 | 420,00 | +1,88% | 246,55K | 433,00+1,88% | 04/01 | |
CABL Gulf Cable Ind | 2.080,00 | 1.971,00 | 2.131,00 | 2.080,00 | -0,95% | 276,35K | 2.080,00-0,95% | 04/01 |
| Naam | Koers |
|---|---|
GFCI Glf Franchising | 376,000,000,00% |
MKHZN P Ware H-agility | 142,00+1,000+0,71% |
HUMN Human Soft Hldng | 2.626,000,000,00% |
CGCK Combined Group | 1.138,00-9,000-0,78% |
SPEC Specialities Gr. | 165,00+2,00+1,23% |
| Naam | Koers |
|---|---|
KCEM Kwt Cement Co | 433,00+8,000+1,88% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 2.080,00-20,000-0,95% |
KCPC Kw Co Proc Plant | 350,00-5,000-1,41% |