| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 132,00 | 258,00 | 133,00 | 131,00 | +1,54% | 4,94M | 132,00+1,54% | 09/06 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.474,00 | 2.550,00 | 2.476,00 | 2.425,00 | +2,02% | 226,41K | 2.474,00+2,02% | 09/06 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 223,00 | 249,00 | 232,00 | 223,00 | -2,19% | 6,31M | 223,00-2,19% | 09/06 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 179,00 | 156,00 | 182,00 | 170,00 | +5,29% | 1,34M | 179,00+5,29% | 09/06 | |
KCEM Kwt Cement Co | 442,00 | 245,00 | 446,00 | 431,00 | +0,45% | 342 | 442,00+0,45% | 09/06 | |
CABL Gulf Cable Ind | 1.960,00 | 1.971,00 | 1.987,00 | 1.900,00 | -0,61% | 21,84K | 1.960,00-0,61% | 09/06 |
| Naam | Koers |
|---|---|
GFCI Glf Franchising | 364,000,000,00% |
MKHZN P Ware H-agility | 132,00+2,000+1,54% |
HUMN Human Soft Hldng | 2.474,00+49,000+2,02% |
CGCK Combined Group | 928,00-1,000-0,11% |
SPEC Specialities Gr. | 218,00-1,00-0,46% |
| Naam | Koers |
|---|---|
KCEM Kwt Cement Co | 442,00+2,000+0,45% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.960,00-12,000-0,61% |
KCPC Kw Co Proc Plant | 321,00+6,000+1,90% |