Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 247,00 | 251,00 | 250,00 | 246,00 | -0,40% | 2,47M | 247,00-0,40% | 06:00:00 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 582,00 | 582,00 | 582,00 | 582,00 | 0,00% | 185 | 582,000,00% | 06:00:00 | |
HUMN Human Soft Hldng | 2.620,00 | 2.609,00 | 2.640,00 | 2.610,00 | +0,77% | 31,38K | 2.620,00+0,77% | 06:00:00 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 229,00 | 190,00 | 229,00 | 224,00 | +4,09% | 238,3K | 229,00+4,09% | 06:00:00 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 121,00 | 117,00 | 124,00 | 118,00 | +0,83% | 686,68K | 121,00+0,83% | 06:00:00 | |
KCEM Kwt Cement Co | 237,00 | 237,00 | 240,00 | 236,00 | +0,42% | 142,43K | 237,00+0,42% | 06:00:00 | |
CABL Gulf Cable Ind | 1.757,00 | 1.804,00 | 1.760,00 | 1.757,00 | -0,17% | 190,82K | 1.757,00-0,17% | 06:00:00 |
Naam | Koers |
---|---|
GFCI Glf Franchising | 86,20+7,800+9,95% |
AGLT P Ware H-agility | 247,00-1,000-0,40% |
HUMN Human Soft Hldng | 2.620,00+20,000+0,77% |
CGCK Combined Group | 628,00-6,000-0,95% |
SPEC Specialities Gr. | 128,00-2,00-1,54% |
Naam | Koers |
---|---|
KCEM Kwt Cement Co | 237,00+1,000+0,42% |
ALAF ALAFCO Avaiation Lease and Finance | 582,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.757,00-3,000-0,17% |
KCPC Kw Co Proc Plant | 340,00+2,000+0,59% |