| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 138,00 | 258,00 | 138,00 | 136,00 | 0,00% | 1,75M | 138,000,00% | 24/02 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.619,00 | 2.550,00 | 2.622,00 | 2.590,00 | +1,12% | 156,61K | 2.619,00+1,12% | 24/02 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 208,00 | 249,00 | 208,00 | 208,00 | -0,48% | 5K | 208,00-0,48% | 24/02 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 105,00 | 156,00 | 109,00 | 102,00 | 0,00% | 20,76K | 105,000,00% | 24/02 | |
KCEM Kwt Cement Co | 407,00 | 245,00 | 407,00 | 395,00 | +0,74% | 150,82K | 407,00+0,74% | 24/02 | |
CABL Gulf Cable Ind | 1.952,00 | 1.971,00 | 1.994,00 | 1.925,00 | -1,91% | 81K | 1.952,00-1,91% | 24/02 |
| Naam | Koers |
|---|---|
GFCI Glf Franchising | 345,000,000,00% |
MKHZN P Ware H-agility | 138,000,000,00% |
HUMN Human Soft Hldng | 2.619,00+29,000+1,12% |
CGCK Combined Group | 970,00+4,000+0,41% |
SPEC Specialities Gr. | 160,000,000,00% |
| Naam | Koers |
|---|---|
KCEM Kwt Cement Co | 407,00+3,000+0,74% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.952,00-38,000-1,91% |
KCPC Kw Co Proc Plant | 347,00+10,000+2,97% |