| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 152,00 | 258,00 | 156,00 | 151,00 | 0,00% | 39,77M | 152,000,00% | 16/08 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.380,00 | 2.550,00 | 2.418,00 | 2.352,00 | +1,36% | 265,45K | 2.380,00+1,36% | 16/08 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 253,00 | 249,00 | 256,00 | 253,00 | 0,00% | 181,58K | 253,000,00% | 16/08 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 156,00 | 156,00 | 160,00 | 155,00 | -0,64% | 504,36K | 156,00-0,64% | 16/08 | |
KCEM Kwt Cement Co | 414,00 | 245,00 | 414,00 | 413,00 | +1,97% | 50K | 414,00+1,97% | 16/08 | |
CABL Gulf Cable Ind | 1.706,00 | 1.971,00 | 1.706,00 | 1.697,00 | -0,12% | 1,23M | 1.706,00-0,12% | 16/08 |
| Naam | Koers |
|---|---|
GFCI Glf Franchising | 359,000,000,00% |
MKHZN P Ware H-agility | 152,000,000,00% |
HUMN Human Soft Hldng | 2.380,00+32,000+1,36% |
CGCK Combined Group | 900,00-6,000-0,66% |
SPEC Specialities Gr. | 260,00-2,00-0,76% |
| Naam | Koers |
|---|---|
KCEM Kwt Cement Co | 414,00+8,000+1,97% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.706,00-2,000-0,12% |
KCPC Kw Co Proc Plant | 317,000,000,00% |