| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 138,00 | 258,00 | 141,00 | 138,00 | 0,00% | 7,08M | 138,000,00% | 26/01 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.695,00 | 2.550,00 | 2.700,00 | 2.663,00 | +0,97% | 114,61K | 2.695,00+0,97% | 26/01 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 215,00 | 249,00 | 215,00 | 215,00 | 0,00% | 0 | 215,000,00% | 26/01 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 126,00 | 156,00 | 129,00 | 123,00 | +2,44% | 1,26K | 126,00+2,44% | 26/01 | |
KCEM Kwt Cement Co | 414,00 | 245,00 | 414,00 | 406,00 | -0,96% | 130,33K | 414,00-0,96% | 26/01 | |
CABL Gulf Cable Ind | 1.955,00 | 1.971,00 | 2.020,00 | 1.955,00 | -1,66% | 16,91K | 1.955,00-1,66% | 26/01 |
| Naam | Koers |
|---|---|
GFCI Glf Franchising | 328,000,000,00% |
MKHZN P Ware H-agility | 138,000,000,00% |
HUMN Human Soft Hldng | 2.695,00+26,000+0,97% |
CGCK Combined Group | 968,00-3,000-0,31% |
SPEC Specialities Gr. | 154,00-2,00-1,28% |
| Naam | Koers |
|---|---|
KCEM Kwt Cement Co | 414,00-4,000-0,96% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.955,00-33,000-1,66% |
KCPC Kw Co Proc Plant | 351,00-2,000-0,57% |