| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 858,00 | 1.057,00 | 858,00 | 843,00 | +1,18% | 17,37M | 858,00+1,18% | 30/07 | |
KFH Kuwait Finance House KSCP | 785,00 | 797,00 | 785,00 | 780,00 | +0,38% | 11,87M | 785,00+0,38% | 30/07 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 255,00 | 226,00 | 255,00 | 253,00 | +0,39% | 1,13M | 255,00+0,39% | 30/07 | |
BOUK Boubyan Bank | 644,00 | 678,00 | 644,00 | 640,00 | +0,47% | 2,82M | 644,00+0,47% | 30/07 | |
BURG Burgan Bank | 188,00 | 240,00 | 189,00 | 187,00 | -0,53% | 556,23K | 188,00-0,53% | 30/07 | |
GBKK Gulf Bank | 352,00 | 348,00 | 352,00 | 348,00 | +0,86% | 2,27M | 352,00+0,86% | 30/07 | |
ABKK Al Ahli Bank | 268,00 | 301,00 | 269,00 | 265,00 | 0,00% | 12,11M | 268,000,00% | 30/07 | |
CBKK Commercial Bank | 504,00 | 750,00 | 504,00 | 500,00 | +0,80% | 14,21K | 504,00+0,80% | 30/07 |
| Naam | Koers |
|---|---|
NBKK National Bank Kt | 858,00+10,000+1,18% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 352,00+3,000+0,86% |
KFH Kuwait Finance | 785,00+3,000+0,38% |
ITHMR Ithmaar | 22,300,000,00% |
| Naam | Koers |
|---|---|
CBKK Commercial Bank | 504,00+4,000+0,80% |
ABKK Al Ahli Bank | 268,000,000,00% |
KIBK Kuwait Int Bank | 255,00+1,000+0,39% |
BOUK Boubyan Bank | 644,00+3,000+0,47% |
AUBK Ahli United Bank BSC | 305,000,000,00% |