| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 806,00 | 1.057,00 | 811,00 | 806,00 | -0,49% | 5,78M | 806,00-0,49% | 09/07 | |
KFH Kuwait Finance House KSCP | 774,00 | 797,00 | 774,00 | 770,00 | +0,26% | 6,16M | 774,00+0,26% | 09/07 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 255,00 | 226,00 | 255,00 | 253,00 | +0,39% | 1,48M | 255,00+0,39% | 09/07 | |
BOUK Boubyan Bank | 634,00 | 678,00 | 636,00 | 630,00 | -0,47% | 1,17M | 634,00-0,47% | 09/07 | |
BURG Burgan Bank | 184,00 | 240,00 | 186,00 | 183,00 | -1,08% | 673,28K | 184,00-1,08% | 09/07 | |
GBKK Gulf Bank | 353,00 | 348,00 | 353,00 | 349,00 | +0,28% | 4,29M | 353,00+0,28% | 09/07 | |
ABKK Al Ahli Bank | 259,00 | 301,00 | 261,00 | 259,00 | -0,38% | 1,82M | 259,00-0,38% | 09/07 | |
CBKK Commercial Bank | 494,00 | 750,00 | 496,00 | 486,00 | +2,49% | 119,85K | 494,00+2,49% | 09/07 |
| Naam | Koers |
|---|---|
NBKK National Bank Kt | 806,00-4,000-0,49% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 353,00+1,000+0,28% |
KFH Kuwait Finance | 774,00+2,000+0,26% |
ITHMR Ithmaar | 22,300,000,00% |
| Naam | Koers |
|---|---|
CBKK Commercial Bank | 494,00+12,000+2,49% |
ABKK Al Ahli Bank | 259,00-1,000-0,38% |
KIBK Kuwait Int Bank | 255,00+1,000+0,39% |
BOUK Boubyan Bank | 634,00-3,000-0,47% |
AUBK Ahli United Bank BSC | 305,000,000,00% |