| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 871,00 | 1.057,00 | 878,00 | 869,00 | +0,23% | 5,28M | 871,00+0,23% | 29/04 | |
KFH Kuwait Finance House KSCP | 790,00 | 797,00 | 790,00 | 786,00 | +0,25% | 7,36M | 790,00+0,25% | 29/04 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 274,00 | 226,00 | 275,00 | 273,00 | +0,37% | 5,33M | 274,00+0,37% | 29/04 | |
BOUK Boubyan Bank | 680,00 | 678,00 | 680,00 | 676,00 | +0,59% | 890,51K | 680,00+0,59% | 29/04 | |
BURG Burgan Bank | 204,00 | 240,00 | 206,00 | 203,00 | 0,00% | 4,76M | 204,000,00% | 29/04 | |
GBKK Gulf Bank | 342,00 | 348,00 | 343,00 | 339,00 | +0,89% | 1,44M | 342,00+0,89% | 29/04 | |
ABKK Al Ahli Bank | 281,00 | 301,00 | 283,00 | 281,00 | -0,35% | 2,92M | 281,00-0,35% | 29/04 | |
CBKK Commercial Bank | 490,00 | 750,00 | 495,00 | 488,00 | +0,41% | 7,11K | 490,00+0,41% | 29/04 |
| Naam | Koers |
|---|---|
NBKK National Bank Kt | 871,00+2,000+0,23% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 342,00+3,000+0,89% |
KFH Kuwait Finance | 790,00+2,000+0,25% |
ITHMR Ithmaar | 22,300,000,00% |
| Naam | Koers |
|---|---|
CBKK Commercial Bank | 490,00+2,000+0,41% |
ABKK Al Ahli Bank | 281,00-1,000-0,35% |
KIBK Kuwait Int Bank | 274,00+1,000+0,37% |
BOUK Boubyan Bank | 680,00+4,000+0,59% |
AUBK Ahli United Bank BSC | 305,000,000,00% |