Reclame

KOSPI Small Sized (KS63)

Seoul

Valuta in KRW

2.192,24

+14,65(+0,67%)

Realtime gegevens·03:35:10

Dagbereik

2.176,59

2.198,21

Bereik 52 wk

2.044,11

3.062,50

KOSPI Small Sized Componenten

Deze pagina bevat real-time streaming koersen van de KOSPI Small Sized Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Namhae Chemical	5.680	5.710	5.580	+0,71%	31,69K	aa.aa	03:14:41
Seah Steel Holdings	101.200	105.900	100.600	-2,60%	5,13K	aa.aa	03:15:05
TBH Global	2.200	2.220	2.190	0,00%	291	aa.aa	02:47:55
DaeHan Flour	10.570	10.680	10.540	-0,66%	4,42K	aa.aa	03:11:59
Dongkuk Steel Mill Co	1.739	1.795	1.731	+0,12%	81,99K	aa.aa	03:14:41
Hitejinro Holdings	7.530	7.600	7.530	-0,40%	3,03K	aa.aa	03:13:52
Kukdo Chemical	30.750	31.450	30.700	-1,13%	5,5K	aa.aa	03:14:42
DY Corporation	3.985	4.005	3.800	+2,44%	12,69K	aa.aa	03:14:26
CR Holdings	4.010	4.115	3.980	+0,12%	3,48K	aa.aa	03:13:05
Bukwang Pharm	4.070	4.135	3.985	+1,62%	218,48K	aa.aa	03:15:06
Hansol Holdings	2.955	2.985	2.955	-0,51%	42,91K	aa.aa	03:14:49
Iljin Display	902	905	890	0,00%	0	aa.aa	10/11
LX Hausys	25.700	26.450	25.700	-1,53%	4,58K	aa.aa	03:13:53
Namyang Dairy	42.000	42.650	41.800	-0,24%	299	aa.aa	03:14:01
Isu Chemical Co	9.150	9.240	8.810	+2,92%	70,27K	aa.aa	03:15:08
Songwon Industrial	10.720	10.770	10.500	+0,37%	25,87K	aa.aa	03:14:46
Chongkundang	35.900	36.500	35.300	-0,14%	1,36K	aa.aa	03:13:04
Daewonkangup	4.055	4.110	4.000	+0,25%	22,27K	aa.aa	03:14:23
Ilyang Pharm	6.780	6.890	6.710	-1,02%	2,63K	aa.aa	03:13:20
KPX Chemical	56.900	57.400	56.200	+0,89%	2,4K	aa.aa	03:14:36
Samyang Holdings	51.600	52.300	51.500	-0,58%	1,7K	aa.aa	03:10:06
Hansol Technics	7.240	7.250	6.740	+6,94%	368,71K	aa.aa	03:15:08
Seoyon	6.810	6.830	6.690	+1,79%	5,52K	aa.aa	03:13:47
Eusu Holdings	6.040	6.130	6.000	-0,82%	9,79K	aa.aa	03:10:36
Kolon Corp	19.040	19.550	18.980	-1,35%	16,53K	aa.aa	03:13:12
Moorim P&P Co	1.605	1.610	1.588	+0,94%	17,21K	aa.aa	03:12:21
Sejong Industrial	5.880	5.990	5.850	+0,51%	9,14K	aa.aa	03:14:13
Hanjin Heavy Ind Const Holdings	4.315	4.630	4.270	+2,25%	97,53K	aa.aa	03:14:25
Hansae Co	8.310	8.340	8.250	+0,61%	6,39K	aa.aa	03:15:04
Kyungbang	7.740	7.850	7.580	+1,98%	22,19K	aa.aa	03:13:19
Able C&C	8.890	9.180	8.880	-1,88%	9,84K	aa.aa	03:15:04
Sajodongaone	6.630	6.740	6.530	+0,61%	909	aa.aa	03:12:34
Handsome	17.555	17.890	17.505	-0,37%	17,42K	aa.aa	03:15:05
Kis Wire	14.990	15.350	14.950	-0,79%	11,64K	aa.aa	03:14:37
Tongyang	981	1.000	973	-0,81%	147,01K	aa.aa	03:13:50
Hwashin	6.280	6.330	6.130	+0,80%	59,64K	aa.aa	03:14:33
Motonic	10.030	10.050	9.880	+0,50%	6,73K	aa.aa	03:13:25
Daekyo	1.465	1.486	1.443	-1,28%	3,08K	aa.aa	03:14:17
Sindoh	36.350	36.500	35.850	+1,11%	2,36K	aa.aa	03:15:12
Kisco	12.900	12.920	12.900	-0,08%	87,98K	aa.aa	03:14:55
HL Holdings	34.150	34.300	33.900	+0,29%	2,24K	aa.aa	03:15:03
Muhak	7.300	7.300	7.140	+1,11%	2,82K	aa.aa	03:13:12
Unid	52.800	55.400	52.800	-2,04%	2,92K	aa.aa	03:14:41
STX	18.360	18.360	3.450	0,00%	0	aa.aa	10/11
Seoul Broadcasting System	11.570	11.570	11.300	+2,57%	3,2K	aa.aa	03:14:45
Dongwha Pharm	5.370	5.390	5.260	+1,90%	82,78K	aa.aa	03:14:23
KR Motors Co	1.109	1.125	1.026	+0,82%	3,34K	aa.aa	03:05:14
Sungchang Hold	5.410	5.590	5.390	-2,70%	37,5K	aa.aa	03:13:03
Yuyu Pharma	3.800	3.800	3.765	+0,93%	4,06K	aa.aa	03:08:32
Ildong Holdings	5.630	5.640	5.500	+3,87%	7,04K	aa.aa	03:14:13
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	10/11
Norooholdings	14.310	14.400	14.100	+0,07%	2,12K	aa.aa	03:14:18
Samhwa Paint	6.300	6.390	6.280	0,00%	20,27K	aa.aa	03:14:37
Daedong Ind	6.710	6.840	6.700	-0,15%	89,57K	aa.aa	03:15:08
Samil Pharm	7.630	7.770	7.500	+1,73%	21,13K	aa.aa	03:13:07
Heungkuk F&M I	3.095	3.120	3.070	+0,49%	7,63K	aa.aa	03:05:15
Cs Holdings	73.600	74.100	73.100	-0,41%	287	aa.aa	03:05:03
Chunil Express	169.500	170.000	165.700	+2,11%	2,38K	aa.aa	03:14:38
Ls Networks	2.645	2.660	2.575	+1,54%	7,19K	aa.aa	02:59:25
Rifa Ind	11.200	11.440	11.100	+0,45%	576	aa.aa	03:10:46
Hwacheon Mac	36.000	36.450	35.650	0,00%	2,59K	aa.aa	03:02:03
Kangnam Jevisco	12.290	12.640	12.270	-1,68%	972	aa.aa	03:14:55
Bohae Brewery	1.212	1.225	1.211	+0,33%	12,61K	aa.aa	03:12:48
Union	2.385	2.440	2.320	+1,49%	7,19K	aa.aa	03:14:54
Chonbang	30.650	31.200	30.650	0,00%	322	aa.aa	02:53:21
Korea Cast Pip	6.340	6.380	6.330	+0,32%	659	aa.aa	03:13:47
Papercorea	1.828	1.851	1.783	+0,88%	4,57K	aa.aa	03:02:18
Taihan Textile	5.680	5.890	5.490	+0,53%	252	aa.aa	03:09:06
Mh Materials	4.465	4.575	4.400	+1,25%	24,68K	aa.aa	03:14:03
Eugene Inv&Sec	3.530	3.540	3.455	+2,02%	88,7K	aa.aa	03:14:51
Kumho Electric	6.510	6.640	6.370	+0,31%	326,23K	aa.aa	03:15:10
Gs Global	2.705	2.730	2.605	+2,85%	292,26K	aa.aa	03:14:47
Nam Kwang Cons	7.650	7.750	7.550	+0,53%	10,54K	aa.aa	03:13:53
Sangsangin Investment Securities	3.755	3.860	3.605	-1,57%	21,25K	aa.aa	03:14:42
PKC	4.270	4.305	4.190	+1,07%	21,67K	aa.aa	03:10:35
Samsung Pharm	1.250	1.259	1.215	+3,39%	97,54K	aa.aa	03:14:44
SG Choongbang	760	770	753	+0,40%	15K	aa.aa	03:05:25
Kg Chemical	3.625	3.680	3.590	+0,55%	34,41K	aa.aa	03:14:50
Tae Won Mulsan	2.260	2.420	2.200	-3,42%	2,71K	aa.aa	03:13:02
Byc	34.000	34.800	33.850	+0,44%	777	aa.aa	03:06:22
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	10/11
DI Dong Il Corp	24.300	25.400	24.100	-2,99%	13,33K	aa.aa	03:15:11
Cho Bi	9.280	9.320	9.180	+0,32%	4,17K	aa.aa	03:12:04
Cheil Grinding	8.760	8.760	8.610	+0,34%	569	aa.aa	02:51:51
Dongkook Ind	1.986	2.010	1.982	-0,30%	11,56K	aa.aa	03:05:01
Hanyang Sec	18.390	18.690	18.350	-0,33%	1,64K	aa.aa	03:13:38
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	10/11
Aluko	1.335	1.354	1.284	+3,57%	273,97K	aa.aa	03:15:04
Ts	2.715	2.750	2.700	0,00%	18,57K	aa.aa	03:13:50
Kisco Holdings	27.200	27.650	26.950	+0,18%	1,05K	aa.aa	02:45:39
Asia Cement	187.100	188.500	184.300	-0,64%	1,06K	aa.aa	03:09:00
Vivien Corp	3.125	3.250	3.115	-1,73%	4,59K	aa.aa	03:11:42
Kyungnong	8.770	8.870	8.740	-0,23%	4,68K	aa.aa	03:11:20
Korea Ind	1.739	1.758	1.710	0,00%	19,62K	aa.aa	03:07:07
Dohwa Engin	5.280	5.410	5.260	-2,04%	60,58K	aa.aa	03:14:06
SYTS Corp	49.900	50.000	49.600	+0,30%	54	aa.aa	02:07:31
Export Packing	2.610	2.630	2.595	+0,97%	8,18K	aa.aa	03:10:11
Dongsung Pharm	1.093	1.112	1.086	-0,46%	31,91K	aa.aa	03:12:32
Hanil Iron & S	2.775	2.960	2.705	-5,13%	87,64K	aa.aa	03:14:19
Asia Paper	7.090	7.110	7.030	+0,85%	2,74K	aa.aa	03:12:46
Hanjin Trans	21.300	22.100	20.450	+15,89%	622,27K	aa.aa	03:10:24
Sh E & C	3.365	3.520	3.300	-3,58%	9,84K	aa.aa	03:13:37
Handok	8.330	8.390	8.260	-0,24%	649	aa.aa	03:13:33
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	10/11
Wooyang P&L	5.000	5.290	4.840	+1,83%	5,7K	aa.aa	03:04:43
Samick Music I	1.014	1.028	1.011	-0,49%	87,42K	aa.aa	03:14:50
HS Huasung	10.660	10.750	10.520	-0,09%	585	aa.aa	03:02:35
Choheung	139.100	139.100	139.100	+0,07%	1	aa.aa	01:53:09
Jeil Pharm	6.580	6.880	6.520	-0,90%	377	aa.aa	03:14:19
Orientbio	1.288	1.314	1.280	-0,16%	4,84K	aa.aa	03:11:10
Shinil Electronics Co	941	950	931	+0,75%	65,59K	aa.aa	03:14:41
Tcc Steel	10.010	10.080	9.700	+4,60%	69,9K	aa.aa	03:13:58
Kukje Pharma	3.330	3.355	3.260	+1,68%	62,8K	aa.aa	03:15:00
Bo Lak	1.034	1.040	1.019	+0,58%	47,77K	aa.aa	03:13:27
Chin Hung Int'	5.500	5.600	5.480	0,00%	17,2K	aa.aa	03:13:36
Sam Yung Tradi	20.250	20.700	20.150	-0,74%	2,78K	aa.aa	03:14:49
Sun L	1.019	1.089	1.000	-0,10%	44,66K	aa.aa	03:11:46
Shin Poong Pap	967	970	960	-0,10%	6,91K	aa.aa	03:12:37
DYA	3.135	3.215	3.135	-0,32%	3,2K	aa.aa	03:15:11
TYM	6.890	6.900	6.510	+6,00%	241,09K	aa.aa	03:15:13
Yoo Sung Ent	1.581	1.590	1.541	+0,89%	8,87K	aa.aa	03:13:26
Kumho Ind	8.400	8.540	8.360	-0,12%	334,89K	aa.aa	03:15:13
Hae In	9.520	10.250	9.440	+0,21%	1,23M	aa.aa	03:15:14
Aprogen Pharmaceuticals	1.375	1.410	1.365	+1,33%	66,65K	aa.aa	03:14:29
Kolon Globalco	8.260	8.460	8.180	-0,60%	6,75K	aa.aa	03:14:12
Sung Bo Chem	2.165	2.170	2.160	+0,23%	245	aa.aa	03:10:59
Ilsung Pharm	20.750	20.800	20.750	-0,72%	49	aa.aa	03:05:03
Ilshin Spinnin	10.500	10.560	10.120	+3,45%	30,73K	aa.aa	03:15:04
Daewon Pharm	7.900	8.020	7.890	-0,38%	17,07K	aa.aa	03:14:54
Heung A Shippi	1.555	1.573	1.550	-0,77%	550,61K	aa.aa	03:14:59
Hankook Cosmetics Manufacturing	12.200	12.300	11.790	+1,41%	74,55K	aa.aa	03:14:40
Yuhwa Sec	2.805	2.830	2.800	-0,88%	27,5K	aa.aa	03:13:47
Yungjin Pharm	817	833	810	-0,12%	185,54K	aa.aa	03:14:55
HLB Global	1.477	1.500	1.450	+0,82%	119,58K	aa.aa	03:14:59
Pang Rim Spinn	5.790	5.830	5.780	-0,17%	21,83K	aa.aa	03:12:18
Mi Chang Oil	109.700	111.000	109.700	-0,90%	822	aa.aa	03:12:30
Hansung Ent	3.507	3.795	3.280	+4,69%	79,64K	aa.aa	03:15:00
Sam Young Chem	4.765	4.815	4.640	+2,03%	95,53K	aa.aa	03:14:31
Chin Yang Ind	6.300	6.390	6.230	-0,79%	78,06K	aa.aa	03:14:41
Daehan Synthet	103.900	104.000	103.200	-0,10%	103	aa.aa	02:15:15
Sajodaerim	23.850	23.850	23.000	+1,06%	681	aa.aa	03:00:14
Sg	1.948	1.971	1.905	0,00%	27,5K	aa.aa	03:07:57
Shinhung	14.420	14.440	14.290	+0,91%	69	aa.aa	02:38:03
Korea Petroleum Ind	10.170	10.360	10.120	-0,78%	13,43K	aa.aa	03:14:04
Taeyang Metal	3.000	3.070	2.985	-1,48%	82,51K	aa.aa	03:14:41
Dongbang Trans	1.524	1.556	1.461	+2,14%	33,02K	aa.aa	03:13:11
Npc	2.620	2.680	2.600	+0,77%	502	aa.aa	03:00:07
Nam Sung	5.000	5.000	4.860	+0,81%	350	aa.aa	02:34:59
Hyundai Pharm	6.650	6.730	6.520	+0,45%	470,89K	aa.aa	03:15:10
Sebang	12.220	12.270	12.080	+0,99%	9,02K	aa.aa	03:12:24
Samick Thk	6.970	7.090	6.750	+2,35%	10,68K	aa.aa	03:12:59
Seoul Food	1.431	1.450	1.415	+1,13%	64,14K	aa.aa	03:15:05
Samhwa Crown	25.350	25.800	25.150	-0,59%	300	aa.aa	02:58:36
Kleannara	1.443	1.780	1.389	-11,42%	1,74M	aa.aa	03:10:00
Hyundai BNG Steel	10.220	10.320	10.180	+0,89%	3,54K	aa.aa	03:14:39
Samchully	121.500	123.400	120.700	-0,33%	1,22K	aa.aa	03:14:50
Cho Kwang Leat	67.400	68.700	67.300	-1,46%	753	aa.aa	03:10:03
PharmGen Science	3.025	3.045	2.995	-0,33%	3,42K	aa.aa	03:13:43
Sunny Elec	1.426	1.444	1.422	-0,07%	44,66K	aa.aa	03:14:50
Duksung	3.235	3.260	3.150	+1,41%	111,09K	aa.aa	03:14:55
Drb Holding	3.980	3.980	3.930	+0,51%	2,94K	aa.aa	03:11:30
TWay Holdings	1.404	1.477	1.390	-1,40%	78,45K	aa.aa	03:14:57
Dongil Ind	33.400	33.950	33.050	+0,75%	71	aa.aa	03:06:24
Cho Kwang Pain	2.870	2.880	2.830	+0,53%	1,5K	aa.aa	03:15:02
CItech Co Ltd	5.870	6.050	5.840	-1,34%	1,9K	aa.aa	03:10:16
Hanshin Const	10.310	10.400	10.200	0,00%	1,67K	aa.aa	03:14:15
Silla	8.900	8.950	8.880	-0,22%	662	aa.aa	03:13:50
Sungshin Cemen	7.240	7.360	7.150	+1,12%	23,09K	aa.aa	03:15:02
Husteel	3.495	3.530	3.435	+1,01%	57,18K	aa.aa	03:15:10
Green Cross Holdings	9.600	9.950	9.590	-1,94%	48,41K	aa.aa	03:14:58
OnTide	1.130	1.137	1.074	+3,96%	30,66K	aa.aa	03:12:34
Monami	929	1.058	832	+11,52%	1,38M	aa.aa	03:15:00
Cosmo Chem	9.170	9.330	8.650	+4,56%	42,65K	aa.aa	03:13:13
Korea Air Svc	97.700	99.500	93.500	+0,72%	7,29K	aa.aa	03:15:12
Samjin Pharm	19.620	20.200	19.570	-2,63%	41,16K	aa.aa	03:14:19
SPC Samlip	38.000	38.350	37.850	+0,80%	243	aa.aa	03:03:37
Samyoung Elec	11.350	11.570	11.270	+0,09%	6,3K	aa.aa	03:13:50
Nexen	6.160	6.300	6.150	-0,65%	14,45K	aa.aa	03:13:10
Crown Confec	4.710	4.840	4.700	0,00%	1,55K	aa.aa	03:15:08
Daelim B&Co	4.110	4.195	4.095	-1,67%	18,18K	aa.aa	03:12:03
Shinyoung Waco	13.510	13.640	13.270	+0,07%	4,14K	aa.aa	03:14:14
Wonlim	13.530	13.670	13.430	+1,73%	15	aa.aa	01:16:45
Huneed Tech	4.145	4.180	4.080	+0,61%	25,35K	aa.aa	03:14:58
Dongbu	7.370	7.460	7.370	-0,54%	12,6K	aa.aa	03:03:31
Hwaseung Industries	2.115	2.130	2.105	0,00%	6,8K	aa.aa	03:10:15
Sajo Oyang	7.780	7.860	7.740	-0,26%	137	aa.aa	03:09:50
Kec Holdings	1.248	1.312	1.195	-0,16%	9,95K	aa.aa	03:11:21
Jeju Bank	8.680	8.740	8.510	+2,72%	34,91K	aa.aa	03:15:00
Daegu Dept Sto	2.470	2.515	2.470	-1,20%	7,55K	aa.aa	03:12:18
FreeT	753	796	729	-2,21%	4,49K	aa.aa	03:12:06
Daelim Trading	1.770	1.840	1.751	-2,53%	10,15K	aa.aa	02:20:44
Samsung Climat	10.000	10.080	9.690	+2,35%	16,95K	aa.aa	03:14:00
Blue Industrial Dev	3.325	3.335	3.310	-0,15%	2,7K	aa.aa	03:08:45
Ak Holdings	7.520	7.580	6.710	+9,78%	26,95K	aa.aa	03:15:11
Taekyung Chem	4.425	4.455	4.305	+1,14%	11,11K	aa.aa	03:15:04
Woosung Feed	18.590	18.740	18.380	-1,43%	526	aa.aa	02:57:06
Ilshinstone	2.285	2.340	2.200	+3,39%	27,02K	aa.aa	03:14:14
Mirae ING	972	1.025	954	-1,32%	38,12K	aa.aa	03:01:23
Sajo Ind	38.700	39.100	38.700	-0,64%	335	aa.aa	03:02:54
Byuksan	1.270	1.280	1.259	+0,95%	76,35K	aa.aa	03:15:02
Korea Steel	1.868	1.920	1.865	+0,16%	913	aa.aa	03:14:59
Aprogen KIC	1.974	2.050	1.894	+5,11%	82,18K	aa.aa	03:13:31
Sempio Foods	45.500	46.300	45.300	+0,44%	4,51K	aa.aa	03:09:13
Dongbang Agro	5.470	5.470	5.440	0,00%	1,45K	aa.aa	03:13:20
Seondo Electri	3.150	3.190	3.075	+1,45%	49,54K	aa.aa	03:14:51
TP Inc	1.571	1.580	1.557	+0,71%	14,2K	aa.aa	03:14:29
Eagon Ind	2.815	2.885	2.770	0,00%	6,19K	aa.aa	03:08:35
Ni Steel	3.115	3.160	3.110	-0,64%	10,16K	aa.aa	03:05:44
Namsun Alumini	1.097	1.122	1.072	+0,55%	194,59K	aa.aa	03:14:57
Moonbae Steel	1.916	1.945	1.902	+0,42%	10,26K	aa.aa	03:12:52
Suheung Capsul	17.570	18.200	17.520	-1,84%	12,07K	aa.aa	03:15:05
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	10/11
Anam Electroni	1.205	1.209	1.187	+1,69%	41,82K	aa.aa	03:14:25
Youlchon Chem	11.620	11.690	11.440	+0,26%	21,57K	aa.aa	03:15:12
Kumbi	38.350	38.400	38.000	+0,92%	16	aa.aa	02:41:52
Dong Yang Pipe	1.077	1.135	1.048	+4,56%	2,8M	aa.aa	03:10:20
Kctc	3.695	3.735	3.620	+2,35%	24,57K	aa.aa	03:10:43
KIE	9.160	9.450	9.030	+1,44%	2,27K	aa.aa	03:14:53
Simpac	5.380	5.480	5.200	+2,87%	52,09K	aa.aa	03:15:07
Hansol Csn	2.720	2.735	2.675	+0,74%	13,76K	aa.aa	03:12:24
Daiyang Metal	830	859	811	0,00%	0	aa.aa	10/11
Moorim Paper	1.399	1.405	1.331	+2,49%	8,95K	aa.aa	03:14:50
Shinwon	1.015	1.030	1.015	0,00%	30,59K	aa.aa	03:13:53
Kwangdong Phar	6.810	6.870	6.530	+3,18%	228,98K	aa.aa	03:15:00
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	10/11
Ajin Electronic Components	967	997	954	-3,20%	22,79K	aa.aa	03:14:07
Taeyoung Const	1.490	1.515	1.487	+0,20%	62,25K	aa.aa	03:15:09
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	10/11
Han Chang Pape	2.345	2.395	2.330	+0,21%	1,67K	aa.aa	03:14:28
Samwha Electri	29.000	29.600	28.800	0,00%	33,92K	aa.aa	03:14:18
Sam Jung Pulp	25.300	25.700	25.300	-0,20%	42	aa.aa	03:00:12
MDSsphere	1.790	1.794	1.660	+8,35%	6,43K	aa.aa	02:53:26
Korea Refract	1.499	1.530	1.496	-0,73%	11,95K	aa.aa	03:12:11
Korea Flange	3.055	3.075	2.975	+0,99%	13,67K	aa.aa	03:11:55
SM Bexel	2.775	2.820	2.700	+1,09%	116,65K	aa.aa	03:14:14
Chinyang Poly	3.000	3.105	2.970	-3,38%	85,31K	aa.aa	03:14:35
Hwacheon Machi	3.540	3.585	3.515	+0,71%	50,22K	aa.aa	03:13:36
Pyung Hwa Hldg	3.170	3.230	3.075	+0,16%	6,55K	aa.aa	03:13:42
Firstec	4.545	4.590	4.425	+2,02%	138,97K	aa.aa	03:15:01
Samho Dev	2.990	3.010	2.960	+0,84%	26,06K	aa.aa	03:15:10
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	10/11
Enex	1.616	1.670	1.600	-0,19%	7,21K	aa.aa	03:13:33
Cj Seafood	1.702	1.702	1.668	-0,12%	23,51K	aa.aa	03:15:00
Samwha Elec	1.971	1.999	1.969	0,00%	19,16K	aa.aa	03:13:53
Tailim Packaging	1.117	1.120	1.105	-0,18%	8,64K	aa.aa	03:12:59
Woosung Materials	1.814	1.849	1.778	+0,11%	12,21K	aa.aa	03:10:04
Uni Chem	5.040	5.370	4.985	-2,33%	130,61K	aa.aa	03:13:30
Busan Ind	41.950	42.550	41.100	+0,84%	816	aa.aa	03:09:50
Galaxia SM	1.114	1.121	1.089	+1,36%	16,23K	aa.aa	03:13:45
Hannong Chem	12.200	12.340	11.400	+7,11%	46,52K	aa.aa	03:15:14
Y2 Solution	2.705	2.730	2.545	+5,05%	60,43K	aa.aa	03:11:56
Han Shin Mach	1.894	1.920	1.875	+0,69%	22,11K	aa.aa	03:12:10
Hyundai Corp	22.650	23.000	22.500	-1,09%	2,08K	aa.aa	03:14:21
Shinsung E&G	12.280	12.410	11.640	+3,37%	69,81K	aa.aa	03:13:57
DB INC	2.370	2.380	2.285	+3,04%	253,93K	aa.aa	03:15:07
Young Heung I&	1.613	1.632	1.574	+0,75%	14,49K	aa.aa	03:08:24
Ascendio	3.540	3.585	3.220	+6,63%	5,32K	aa.aa	03:15:10
Keyang Elec Ma	2.360	2.425	2.320	-0,21%	93,88K	aa.aa	03:14:20
Yeong Hwa Meta	3.940	4.030	3.940	0,00%	6K	aa.aa	03:14:21
Kyungdong Gas	41.450	41.850	40.150	+2,22%	1,24K	aa.aa	03:11:50
Kyungin Synthe	3.100	3.110	3.010	+3,33%	45,55K	aa.aa	03:15:10
Monalisa	1.347	1.375	1.331	+0,90%	38,75K	aa.aa	03:13:22
Dae Chang	976	989	966	+0,41%	218,93K	aa.aa	03:14:17
Sewoo Global	1.202	1.223	1.198	-0,08%	11,81K	aa.aa	02:36:36
Il Sung Const	1.295	1.325	1.258	+2,61%	131,09K	aa.aa	03:14:56
Hwaseung	2.190	2.245	2.180	-1,57%	13,83K	aa.aa	03:14:42
Kyeryong Const	24.250	24.900	24.100	-1,42%	20,8K	aa.aa	03:11:37
Camus Engineering & Construction	1.347	1.373	1.320	-1,03%	32,28K	aa.aa	03:14:40
Gmb Korea	3.720	3.795	3.715	-0,13%	38,79K	aa.aa	03:14:40
Han Express	2.315	2.415	2.315	-1,91%	7,49K	aa.aa	03:03:20
Dae Young Pkg	2.460	2.520	2.300	+6,49%	29,21K	aa.aa	03:09:09
Kumkang Kind	4.130	4.160	4.085	+0,73%	26,86K	aa.aa	03:09:38
Youngbo Chem	4.690	4.695	4.660	+0,21%	2,55K	aa.aa	03:13:46
Kukdong Oil &	3.160	3.185	3.150	+0,48%	9,4K	aa.aa	03:07:37
Taekyung BK	3.590	3.590	3.495	+2,13%	10,06K	aa.aa	03:15:12
Sajo Seafood	8.930	9.240	8.920	-0,22%	3,16K	aa.aa	03:14:25
Halla Eng&Cons	2.390	2.400	2.370	+0,42%	11,8K	aa.aa	03:15:12
Sungmoon Elect	1.474	1.499	1.438	+1,45%	48,5K	aa.aa	03:13:39
In The F	2.790	2.835	2.740	-0,36%	58,46K	aa.aa	03:07:48
E-Starco	928	928	460	0,00%	0	aa.aa	10/11
Daechang Forgi	5.840	5.880	5.830	+0,34%	5,05K	aa.aa	03:14:36
Automobile &Pc	171	209	170	0,00%	0	aa.aa	10/11
INVENI	13.310	13.680	13.310	-1,41%	12,36K	aa.aa	03:13:27
DKME	1.974	1.999	1.930	+1,54%	39,25K	aa.aa	03:12:13
Iljin Holdings	6.310	6.330	6.090	+3,61%	48,68K	aa.aa	03:14:41
Tae Kyung Ind	4.565	4.570	4.540	0,00%	9,64K	aa.aa	03:14:31
Dae Hyun	1.392	1.409	1.391	-0,14%	8,54K	aa.aa	03:14:39
Hansae Yes24	4.255	4.290	4.175	-0,23%	4,61K	aa.aa	03:12:05
Whanin Pharm	10.695	10.820	10.660	-0,88%	13,83K	aa.aa	03:13:36
Shindaeyang Pa	9.850	9.900	9.400	+3,68%	6,01K	aa.aa	03:12:33
DB Financial Investment	8.500	8.740	8.500	-2,07%	16,71K	aa.aa	03:11:53
Daesung Holdin	6.680	6.710	6.670	0,00%	2,5K	aa.aa	03:08:19
Fursys	23.850	24.400	23.850	-3,83%	312	aa.aa	03:13:40
Woongjin	1.522	1.537	1.495	+1,20%	15,7K	aa.aa	03:14:55
Kwang Myung El	932	947	922	0,00%	0	aa.aa	10/11
Myungmoon Phar	1.103	1.118	1.092	+0,09%	41,55K	aa.aa	03:11:19
Wooshin System	3.505	3.605	3.435	-0,43%	6,82K	aa.aa	03:14:46
Seoul City Gas	55.100	55.400	54.700	+0,73%	3,77K	aa.aa	03:13:48
Soosan Heavy I	1.774	1.794	1.757	+0,17%	89,5K	aa.aa	03:14:50
Pulmuone Holdi	8.220	8.400	8.150	+2,11%	41,27K	aa.aa	03:14:33
Auk Corp	7.760	7.800	7.370	+3,88%	470,96K	aa.aa	03:15:05
Choil Aluminum	5.020	5.040	4.960	+0,90%	16,93K	aa.aa	03:14:47
Dongwon Metal	1.212	1.221	1.195	+1,42%	2,71K	aa.aa	03:13:09
Shinpoong Phar	8.190	8.280	8.120	-0,12%	38,97K	aa.aa	03:14:37
Thn	4.245	4.305	4.215	+0,24%	24,05K	aa.aa	03:14:37
Hitron Systems	541	584	530	0,00%	0	aa.aa	10/11
KidariStudio Inc	3.385	3.415	3.280	+2,58%	96,65K	aa.aa	03:15:01
Seowon	957	974	939	+1,48%	44,02K	aa.aa	03:11:29
Sewon Precision Industry	10.640	10.640	10.330	+0,76%	4,29K	aa.aa	03:14:26
Samwon Steel	2.055	2.085	2.045	+0,24%	13,03K	aa.aa	03:07:27
Mhethanol	1.951	1.958	1.933	+0,46%	5,09K	aa.aa	03:15:08
Korea Eng Cons	3.465	3.500	3.455	-0,29%	7,24K	aa.aa	03:15:07
Dongnam Chem	28.800	29.150	28.500	-1,71%	307	aa.aa	02:44:49
Inzi Controls	5.070	5.130	4.980	+1,20%	5,39K	aa.aa	03:13:03
Infac	4.765	5.100	4.705	-0,73%	6,69K	aa.aa	03:07:32
Sc Engineering	997	1.000	978	+1,63%	8,92K	aa.aa	03:00:21
Wiscom	1.827	1.846	1.768	+3,34%	8,34K	aa.aa	03:08:19
Dcm	12.050	12.240	12.030	-0,66%	2,42K	aa.aa	03:15:05
Kolmar Holding	8.410	8.540	8.300	+0,96%	8,59K	aa.aa	02:56:25
Dae Won Chem	1.367	1.396	1.358	0,00%	3,65K	aa.aa	03:13:46
DY Deokyang	1.916	1.989	1.897	-0,93%	36,88K	aa.aa	03:13:32
Sjm Holdings	3.420	3.430	3.405	-0,44%	3,59K	aa.aa	03:13:31
Mirae	6.620	6.660	6.200	+4,25%	147,61K	aa.aa	03:14:57
Cha AI Healthkare	5.070	5.180	5.060	-0,59%	1,76K	aa.aa	03:01:28
Hansol Homedec	1.590	1.591	1.568	+0,76%	1,13K	aa.aa	03:10:31
Lee Ku Ind	3.300	3.330	3.250	+0,61%	55,12K	aa.aa	03:13:49
Han Kook Steel	2.595	2.620	2.560	-2,81%	6,83K	aa.aa	03:13:06
Stic Investments	8.530	8.590	8.420	+0,35%	8,75K	aa.aa	03:13:55
Bookook Steel	1.870	1.891	1.853	+0,21%	24,28K	aa.aa	03:11:13
Maniker	1.077	1.125	1.070	-2,89%	27,99K	aa.aa	03:13:17
Seha	1.812	1.959	1.766	+1,00%	56,94K	aa.aa	03:10:17
Donga Geologic	19.300	19.700	19.100	+1,15%	12,91K	aa.aa	03:14:44
KC Co	38.950	39.050	37.600	+5,84%	18,75K	aa.aa	03:14:17
Daol Investment Securities	3.340	3.395	3.330	-0,15%	19,92K	aa.aa	03:14:37
Dong Won Fish	5.040	5.170	4.910	+0,40%	3,58K	aa.aa	03:02:07
Shinsegae Inte	10.000	10.120	9.870	+0,60%	18,91K	aa.aa	03:15:03
ITCen CTS	5.080	5.160	5.010	+0,79%	7,48K	aa.aa	03:13:30
Hwang-Kum Stee	5.270	5.330	5.250	0,00%	4,2K	aa.aa	03:14:04
Chasys	4.995	5.040	4.815	-0,50%	40,36K	aa.aa	03:14:24
United Pharm	15.670	16.030	15.650	+0,06%	7,53K	aa.aa	03:15:06
Nice	11.760	12.010	11.750	-1,42%	3,38K	aa.aa	03:15:00
Incheon City G	25.550	25.600	25.500	-0,20%	432	aa.aa	03:10:50
HS Ad	6.260	6.270	6.200	-0,32%	16,43K	aa.aa	03:14:52
Baiksan	10.030	10.100	9.950	+0,70%	1,44K	aa.aa	03:15:09
Shinsegae I&C	14.050	14.540	13.990	-0,92%	26,52K	aa.aa	03:15:09
Farmsco	2.340	2.390	2.335	-0,43%	15,14K	aa.aa	03:13:44
Yg Plus Inc	2.915	2.980	2.860	+1,92%	79,66K	aa.aa	03:14:55
LG HelloVision	1.334	1.350	1.324	-0,67%	20,06K	aa.aa	03:13:53
Gwangjushinseg	34.200	34.500	34.100	+0,29%	3,49K	aa.aa	03:10:52
Sangsin Brake	1.801	1.856	1.800	-0,88%	10,28K	aa.aa	03:13:45
Jooyontech	436	520	365	0,00%	0	aa.aa	10/11
Kss Line	11.340	11.390	11.160	-0,18%	5,49K	aa.aa	03:15:05
Cosmax	21.850	22.450	21.800	-0,23%	6,32K	aa.aa	03:13:56
Union Materials	746	790	730	0,00%	0	aa.aa	10/11
Woojin Plaimm	1.788	1.799	1.705	+4,93%	27,22K	aa.aa	02:33:09
Chin Yang Chem	3.350	3.602	3.335	-6,94%	378,6K	aa.aa	03:15:08
Kt Skylife	3.690	3.730	3.665	+0,41%	10,55K	aa.aa	03:14:45
Hanmiglobal	17.120	17.360	16.900	+0,12%	20,62K	aa.aa	03:15:01
Posco C&C Stl	3.945	3.950	3.845	+2,20%	28,5K	aa.aa	03:15:07
Development Advance Solution	2.745	2.785	2.720	-0,54%	150,82K	aa.aa	03:15:00
Ktcs	2.240	2.275	2.230	+0,22%	162,01K	aa.aa	03:14:30
Ktis	2.530	2.550	2.515	0,00%	21,84K	aa.aa	03:14:15
Ckd Bio	11.640	11.710	11.490	+0,87%	1,4K	aa.aa	03:11:30
Savezone I C	2.130	2.165	2.105	+0,47%	14,69K	aa.aa	03:11:37
Samsung Publis	6.080	6.130	6.050	+0,83%	1,11K	aa.aa	03:15:04
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	10/11
Mk Trend	1.362	1.383	1.340	-0,66%	833	aa.aa	02:46:00
Dsr Wire	5.060	5.160	5.040	-0,78%	3,99K	aa.aa	03:13:22
Histeel	2.940	3.000	2.920	+1,55%	59,28K	aa.aa	03:15:05
Lotte Himart	5.470	5.530	5.460	-0,18%	3,44K	aa.aa	03:09:37
Koas	966	1.087	936	-1,02%	293,91K	aa.aa	03:14:48
Uangel	4.095	4.100	4.000	+0,61%	3,91K	aa.aa	03:07:12
Nongshim Holdi	84.700	85.400	84.100	-0,35%	2,09K	aa.aa	03:14:27
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	10/11
Saeron Auto	2.835	2.920	2.830	-2,24%	6,54K	aa.aa	02:55:18
Uniquest	12.020	12.250	10.460	+12,97%	315,55K	aa.aa	03:14:48
Telcoware	13.260	13.500	13.070	-0,23%	1,87K	aa.aa	03:09:06
Hyundai Livart Furniture	5.120	5.180	5.030	+0,79%	3,56K	aa.aa	03:11:38
Huvis	1.692	1.723	1.634	+0,89%	129,55K	aa.aa	03:15:12
Iljin Diamond	8.530	8.570	8.400	+2,28%	9,14K	aa.aa	03:11:11
Kpx Green Chem	4.420	4.465	4.375	-0,23%	7,03K	aa.aa	03:14:43
Daehan Steel	8.050	8.240	8.010	+4,14%	66,27K	aa.aa	03:14:56
Dongyang Expre	28.550	28.800	28.150	+1,24%	23,33K	aa.aa	03:14:21
E-World	2.105	2.175	2.020	-3,22%	13,02K	aa.aa	03:09:07
Daesang Holdings	7.170	7.220	7.120	-0,28%	6,61K	aa.aa	03:15:09
Nk	8.460	8.480	8.360	+0,24%	2,54K	aa.aa	03:10:17
Jindo	2.420	2.450	2.410	0,00%	9,38K	aa.aa	03:14:48
Hyundai E P	3.500	3.570	3.460	+0,29%	13,09K	aa.aa	03:05:31
Pyung Hwa Ind	824	843	814	+0,37%	19,4K	aa.aa	03:13:40
Noroo Paint	8.030	8.100	7.960	+0,88%	1,99K	aa.aa	03:05:36
MetaLabs	1.528	1.601	1.269	+24,03%	4,23M	aa.aa	03:10:15
Dic	4.020	4.080	3.920	+1,64%	52,25K	aa.aa	03:14:49
Kec	2.125	2.165	2.110	-1,39%	122,84K	aa.aa	03:14:58
Kpx Holdings	89.200	90.100	87.600	+0,79%	3,03K	aa.aa	03:14:13
Kishin Copr	1.759	1.779	1.744	0,00%	61,51K	aa.aa	03:14:01
Hyungji Elite	1.369	1.384	1.348	+1,56%	62,31K	aa.aa	03:14:28
Hyosung Itx	11.490	11.610	11.490	-0,52%	1,86K	aa.aa	03:14:51
Woongjin Thinkbig	1.108	1.119	1.098	0,00%	8,94K	aa.aa	03:06:57
Jw Holdings	3.825	3.830	3.735	+1,86%	35,06K	aa.aa	03:15:03
Visang Educati	4.770	4.830	4.740	+0,53%	2,19K	aa.aa	03:14:24
Chinyang Hold	2.955	2.975	2.935	0,00%	26,35K	aa.aa	03:14:33
InBioGen Co Ltd	4.830	4.920	4.820	-1,02%	296	aa.aa	03:13:47
Dongsung Chemical	3.370	3.390	3.325	+0,45%	107,23K	aa.aa	03:12:41
Reyon Pharm	9.690	9.690	9.360	+2,65%	21,61K	aa.aa	03:11:15
Woojin	8.800	8.860	8.590	+1,73%	23,88K	aa.aa	03:15:08
Msc	56.400	56.400	56.400	-0,18%	9	aa.aa	03:00:30
Daesung Energy	6.860	6.910	6.780	-0,15%	24,23K	aa.aa	03:15:04
SMeDi	823	866	799	+0,24%	64,5K	aa.aa	03:09:06
Kc Cottrell	918	918	446	0,00%	0	aa.aa	10/11
Chosun Welding	71.000	71.300	70.600	-0,70%	65	aa.aa	03:01:33
Imarketkorea	8.340	8.430	8.220	-0,48%	91,05K	aa.aa	03:14:28
Hankook Cosmet	5.230	5.300	5.180	+0,58%	12,98K	aa.aa	03:14:51
SJM Co	3.170	3.235	3.105	+1,60%	9,04K	aa.aa	03:13:12
Hyundai Hcn	3.150	3.150	3.120	+0,48%	5,65K	aa.aa	03:13:17
Daesung Ind	3.800	3.870	3.755	+1,20%	89,66K	aa.aa	03:14:50
Intergis	1.767	1.773	1.757	+1,26%	668	aa.aa	02:58:14
Korea Electronic Power Industrial Development	9.760	9.840	9.580	+1,35%	21,92K	aa.aa	03:15:06
Miwon Chemical	11.840	11.840	11.700	+0,08%	619	aa.aa	03:00:30
Sidiz	17.830	17.860	17.820	+0,45%	84	aa.aa	02:00:23
Sunjin	10.050	10.100	9.850	+1,52%	26,81K	aa.aa	03:13:11
Ktop Reit	815	819	800	+0,12%	24,6K	aa.aa	03:12:20
Samyang	43.050	44.300	43.050	-1,37%	5,27K	aa.aa	03:14:37
Dsr	3.990	4.005	3.970	0,00%	8,3K	aa.aa	03:11:34
Aekyung Petrochemical	10.290	10.450	9.820	+3,94%	126,13K	aa.aa	03:14:55
Drb Industrial	5.340	5.350	5.260	+1,14%	5,45K	aa.aa	03:07:17
Dong-A St	34.850	35.900	34.800	+0,43%	1,74K	aa.aa	03:13:00
Asiacement	9.140	9.560	8.940	+0,99%	23,48K	aa.aa	03:14:15
Singsongholdin	4.005	4.020	3.935	+2,17%	8,33K	aa.aa	03:14:36
Finebesteel	851	863	842	+0,12%	2,28K	aa.aa	02:58:06
BGF	3.565	3.590	3.560	+0,42%	10,5K	aa.aa	03:14:33
Seoyon E Hwa	9.710	9.840	9.690	-0,31%	5,36K	aa.aa	03:14:53
Hansol Paper Co Ltd	6.460	6.500	6.420	+0,47%	14,82K	aa.aa	03:14:12
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	10/11
SK D&D Co Ltd	1.948	2.000	1.921	-0,51%	46,35K	aa.aa	03:11:46
Kyongbo Pharmaceutical Co Ltd	5.010	5.100	4.965	+0,20%	8,83K	aa.aa	03:13:45
Tonymoly Co Ltd	4.200	4.300	4.180	+0,60%	19,94K	aa.aa	03:14:51
Dong Il Steel MFG Co Ltd	1.012	1.070	1.001	-4,53%	52,06K	aa.aa	03:14:49
HDC Labs	7.010	7.080	6.990	+0,29%	1,5K	aa.aa	03:13:53
AJ Networks Co Ltd	4.090	4.160	4.075	-0,49%	37,46K	aa.aa	03:14:53
Jeju Air Co Ltd	7.590	7.900	7.400	+2,15%	1,03M	aa.aa	03:15:12
Hyundai C F Inc	12.170	12.400	12.130	-0,08%	7,87K	aa.aa	03:05:18
Kumho HT Inc	5.830	5.970	5.800	-0,34%	12,31K	aa.aa	03:06:45
Its Skin Co Ltd	10.460	10.860	10.400	-0,10%	5,82K	aa.aa	03:09:59
JS	10.880	10.950	10.600	+2,64%	13,26K	aa.aa	03:12:51
Samil C S	4.485	4.580	4.430	+1,24%	5,31K	aa.aa	03:06:30
Korea Real Estate	984	986	976	+0,82%	97,17K	aa.aa	03:14:21
Jcontentree	1.644	1.654	1.610	-0,60%	13,69K	aa.aa	03:07:19
Korea Asset	2.270	2.320	2.260	0,00%	47,31K	aa.aa	03:14:27
Dual Co	4.035	4.195	3.985	-2,54%	22,02K	aa.aa	03:14:17
Sempio Foods	23.500	24.000	23.300	+1,95%	17,35K	aa.aa	03:15:07
Hwaseung Enterprise	2.590	2.600	2.540	+1,17%	8,95K	aa.aa	03:11:56
Yong Pyong Resort	1.850	1.850	1.774	+3,35%	25,62K	aa.aa	03:14:12
Haitai Confectionery and Foods	4.765	4.780	4.750	0,00%	9,33K	aa.aa	03:00:29
DY Power	10.700	10.790	10.610	0,00%	5,35K	aa.aa	03:06:20
Jw Life Science	10.660	10.720	10.640	+0,09%	2,05K	aa.aa	03:15:11
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	10/11
Hojeon	6.410	6.800	5.990	+4,06%	75,14K	aa.aa	03:14:51
Dentium	39.400	39.500	38.400	-0,25%	8,45K	aa.aa	03:15:06
Crown Confectionery	6.880	7.010	6.870	-0,29%	891	aa.aa	03:15:12
Kyungdong City Gas	21.300	21.350	20.950	+0,95%	3,65K	aa.aa	03:13:41
Jeil Pharma	8.830	8.930	8.670	+0,68%	3,64K	aa.aa	03:05:52
TAPEX INC	20.150	20.250	19.380	+3,60%	21,57K	aa.aa	03:11:03
Samyang Packaging	9.680	9.710	9.590	-1,02%	10,11K	aa.aa	03:12:49
DYP	3.055	3.080	3.000	+1,83%	5,49K	aa.aa	02:58:09
Jin Air	8.020	8.320	7.700	+0,38%	5,35M	aa.aa	03:10:29
Cuckoo Homesys	23.650	23.900	23.550	-1,05%	2,26K	aa.aa	03:14:50
Aekyung Industrial	10.130	10.360	10.030	+0,10%	3,25K	aa.aa	03:13:58
E KOCREF	2.940	2.995	2.930	-1,84%	12,58K	aa.aa	03:14:53
Lotte Data Communication	16.850	17.110	16.460	+1,32%	9,59K	aa.aa	03:10:09
Trinity Airways	2.585	2.775	2.540	-2,64%	193,85K	aa.aa	03:15:04
Hyosung Chemical	33.850	35.500	33.100	-3,56%	10,39K	aa.aa	03:11:42
Hana Pharm	8.250	8.290	8.220	-0,12%	3,07K	aa.aa	03:14:45
Woojin I&S	3.655	3.710	3.605	+0,97%	9,29K	aa.aa	02:57:23
Asiana IDT	14.510	18.300	14.230	-18,80%	2,57M	aa.aa	03:10:29
Air Busan	1.830	1.913	1.780	-2,76%	1,41M	aa.aa	03:15:14
DreamTech	5.570	5.670	5.390	+2,96%	171,17K	aa.aa	03:14:52
Zinus	6.360	6.420	6.290	-0,63%	6,66K	aa.aa	03:13:42
Xi S And D	8.070	8.770	8.000	-0,25%	660,96K	aa.aa	03:15:13
CTR Mobility	2.850	3.070	2.835	-3,72%	48,91K	aa.aa	03:14:20
Nh Prime	3.600	3.635	3.590	+0,28%	6,45K	aa.aa	03:14:38
Kcc Glass	22.400	22.500	22.300	-0,88%	914	aa.aa	03:13:53
Igis Value Plus	2.950	2.970	2.900	+0,68%	11,19K	aa.aa	03:06:17
Igis Residence	2.925	2.945	2.905	-0,51%	45,53K	aa.aa	03:09:51
MiraeAsset Maps REIT 1	1.553	1.570	1.540	+0,52%	80,12K	aa.aa	03:07:07
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	10/11
Koramco	3.330	3.380	3.320	-0,45%	30,65K	aa.aa	03:15:03
Kyochon	3.905	3.915	3.830	+1,17%	27,93K	aa.aa	03:14:10
A Plus Asset	11.760	12.440	11.500	+1,03%	6,75K	aa.aa	03:13:40
TY Holdings Co	1.787	1.930	1.751	+1,65%	75,15K	aa.aa	03:12:33
Seah Steel	115.600	117.500	113.600	-0,09%	1,54K	aa.aa	03:14:50
Myoung Shin Industrial Co	7.210	7.340	7.080	-0,14%	86,44K	aa.aa	03:15:00
MCNEX Co	16.100	16.390	16.020	+1,07%	15,69K	aa.aa	03:14:37
Hwaseung RA Co	2.630	2.635	2.570	0,00%	897	aa.aa	03:13:13
Hancom Lifecare	1.691	1.706	1.667	+1,56%	10,87K	aa.aa	03:12:01
Ajusteel Co	2.010	2.045	2.005	0,00%	14,47K	aa.aa	03:08:55
D D Platform REIT	1.777	1.810	1.777	-1,17%	25,85K	aa.aa	03:13:14
Iljin HySolus	10.030	10.090	9.930	+0,91%	6,38K	aa.aa	03:11:33
K Car	5.480	5.580	5.470	-1,44%	7,56K	aa.aa	03:15:07
NH All One REIT	2.310	2.330	2.265	+0,43%	50,16K	aa.aa	03:13:26
Mirae Asset Global REIT	764	774	748	+0,66%	151,08K	aa.aa	03:15:06
Shinhan Seobu T D REIT	3.430	3.490	3.420	-0,58%	19,06K	aa.aa	03:14:28
Koramco The One REIT	2.425	2.430	2.415	-0,21%	2,2K	aa.aa	03:13:53
MasternPremier1	673	697	673	-2,60%	3,22K	aa.aa	03:04:33
Soosan Industries	19.030	19.150	19.000	-0,37%	6,33K	aa.aa	03:11:29
SoCar	10.600	10.980	10.280	+0,86%	13,61K	aa.aa	03:14:46
KB Star REIT	1.306	1.330	1.305	-1,06%	59,03K	aa.aa	03:14:35
Unid BTPlus	3.705	3.730	3.610	+0,54%	18,25K	aa.aa	03:14:14
BioNote	4.632	4.735	4.630	-1,97%	16,75K	aa.aa	03:13:44
Hanwha Galleria	2.090	2.170	2.050	0,00%	374,12K	aa.aa	03:14:49
SamsungFN REIT	4.485	4.505	4.450	-0,66%	2,59K	aa.aa	03:15:10
Dongkuk Steel Mill	8.740	8.840	8.680	+0,46%	24,17K	aa.aa	03:14:45
Dongkuk Coated Metal	4.615	4.630	4.545	+0,87%	3,84K	aa.aa	03:06:21
Chosun Refractories	10.990	11.000	10.790	+1,01%	2,31K	aa.aa	02:58:19
Nexteel	9.920	10.120	9.810	+1,12%	61,92K	aa.aa	03:15:13
STX Green Logis	1.674	1.690	1.638	+3,78%	34,83K	aa.aa	03:10:06
Dong In Entech	10.740	10.900	10.660	-1,38%	1,3K	aa.aa	03:14:29
DS Dansuk	9.480	9.540	9.260	+1,17%	11,21K	aa.aa	03:10:16
Shinhan Global Active REIT	803	808	795	+0,25%	7,05K	aa.aa	03:14:31
HS Hyosung	46.300	47.350	45.900	+0,11%	423	aa.aa	03:10:03
The Born Korea	13.220	13.450	13.010	+0,23%	4,42K	aa.aa	03:15:06
MNC Solution	11.700	11.850	11.270	+2,27%	15,13K	aa.aa	03:14:33
CK Solution	2.080	2.080	1.963	+29,92%	780,93K	aa.aa	03:05:18
Joosung Corperation	5.450	5.740	5.120	+0,18%	18,45K	aa.aa	03:13:31
Daishin Value REIT	3.505	3.600	3.400	-1,13%	7,62K	aa.aa	03:15:07
Tmc	9.220	9.290	8.990	+1,99%	123,22K	aa.aa	03:15:06
Samyang Biopharm	43.950	45.650	42.500	+2,33%	28,75K	aa.aa	03:15:07

AEX

1.132,44

+2,47

+0,22%

AEX Futures

1.134,75

+6,21

+0,55%

US 500

7.555,80

+34,7

+0,46%

Dow Jones

52.231,89

-157,86

-0,30%

DAX

26.347,45

+80,26

+0,31%

Dollar Index

102,155

+0,005

0,00%

Euro Index

144,61

+0,04

+0,03%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.361,00	+1,28%	719.569,00
Shell	43,54	-2,05%	5,78 mln.
ING Groep	29,80	+1,26%	7,26 mln.
ASMI	680,20	+1,07%	193.231,00
ABN AMRO	43,14	+1,10%	2,82 mln.
ArcelorMittal	58,52	+2,96%	1,94 mln.
Ahold Delhaize	35,04	+2,49%	3,17 mln.

Naam	Laatste	+/- %	Vol.
Arcona Property	4,95	+10,00%	30,00
Avantium	2,12	+7,06%	1,13 mln.
Sif Holding NV	1,80	+6,52%	292.664,00
Green Earth NV	0,9600	+5,03%	15.170,00
Vivoryon Therapeutics	0,690	+4,57%	92.564,00
Aperam	34,98	+4,11%	244.578,00
Accsys	0,725	+4,02%	157.629,00

Naam	Laatste	+/- %	Vol.
Kendrion	17,30	-10,08%	224.360,00
Holland Col.	60,50	-7,63%	3.496,00
CTAC	2,530	-6,64%	73,00
New Sources Energy	0,0230	-4,17%	10.000,00
NX Filtration Holding BV	2,84	-4,05%	35.659,00
Brunel	6,77	-3,42%	377.835,00
Colt CZ SE	33,02	-2,88%	383,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.361,00	+1,28%	719.569,00
Adyen	872,70	-0,91%	126.363,00
BE Semiconduct.	150,80	+2,59%	525.037,00
Pharming Group	1,168	+1,65%	13,57 mln.
ASMI	680,20	+1,07%	193.231,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaa A	10,09	+61,75%	16,32
Aaaaaa	10,09	+61,75%	16,32
Aaaaaaaa Aaaaaa	22,76	+47,13%	33,49
Aaaaaaaa	22,76	+47,13%	33,49
A A Aaaaa A Aaa	18,10	+46,48%	26,51
Aaaaa A Aaaaa Aaa	18,10	+46,48%	26,51
Aaaaaaaaaa	15,46	+45,54%	22,50

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaa A	10,09	+61,75%	16,32
Aaaaaa	10,09	+61,75%	16,32
Aaaaaaaa Aaaaaa	22,76	+47,13%	33,49
Aaaaaaaa	22,76	+47,13%	33,49
A A Aaaaa A Aaa	18,10	+46,48%	26,51
Aaaaa A Aaaaa Aaa	18,10	+46,48%	26,51
Aaaaaaaaaa	15,46	+45,54%	22,50

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

KOSPI Small Sized (KS63)

KOSPI Small Sized Componenten

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical