Reclame

KOSPI Small Sized (KS63)

Seoul

Valuta in KRW

2.416,83

+5,52(+0,23%)

Gesloten·08:29:59

Dagbereik

2.386,58

2.417,74

Bereik 52 wk

2.044,11

3.062,50

KOSPI Small Sized Componenten

Deze pagina bevat real-time streaming koersen van de KOSPI Small Sized Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Namhae Chemical	6.240	6.490	6.210	+0,48%	953,59K	aa.aa	08:29:59
Seah Steel Corp	106.400	107.800	103.800	-0,28%	25,49K	aa.aa	08:29:59
TBH Global	2.270	2.380	2.110	+4,85%	108,18K	aa.aa	08:29:59
Daehan Flour Mills Co	11.520	11.520	11.370	+0,70%	4,03K	aa.aa	08:29:59
Dongkuk Steel Mill Co	2.070	2.075	2.000	+0,24%	262,3K	aa.aa	08:29:59
Hitejinro Holdings	8.050	8.050	7.980	+0,50%	1,34K	aa.aa	08:29:59
Kukdo Chemical	39.300	39.950	38.200	-1,38%	27,72K	aa.aa	08:29:59
SGC Energy Co Ltd	58.900	60.800	55.300	+2,08%	138,69K	aa.aa	08:29:59
DY Corporation	4.350	4.400	4.280	-0,23%	24,53K	aa.aa	08:29:59
CR Holdings	4.500	4.500	4.400	+1,12%	34,44K	aa.aa	08:29:59
Bukwang Pharm	4.090	4.125	4.025	-0,85%	193,12K	aa.aa	08:29:59
Hansol Holdings	3.535	3.575	3.460	+0,86%	45,95K	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	34.800	35.050	34.150	+1,02%	45,38K	aa.aa	08:29:59
Namyang Dairy	42.900	43.000	42.000	+0,82%	1,77K	aa.aa	08:29:59
Hanil Cement Co	17.860	18.270	17.320	-1,27%	79,87K	aa.aa	08:29:59
Isu Chemical Co	11.630	12.170	11.390	-3,96%	666,69K	aa.aa	08:29:59
Songwon Industrial	11.940	12.400	11.810	+0,08%	215,75K	aa.aa	08:29:59
Chongkundang	39.000	39.000	38.650	0,00%	835	aa.aa	08:29:59
Daewonkangup	4.805	4.880	4.620	+3,56%	209,62K	aa.aa	08:29:59
Dongbu Steel	5.650	5.680	5.460	+1,44%	257,5K	aa.aa	08:29:59
Ilyang Pharm	8.270	8.340	8.150	+0,12%	14,14K	aa.aa	08:29:59
KPX Chemical	54.200	54.300	53.500	+0,56%	3,54K	aa.aa	08:29:59
Samyang Holdings	60.500	60.800	59.500	+0,33%	3,99K	aa.aa	08:29:59
Daeduck	14.600	14.750	14.310	-1,15%	95,56K	aa.aa	08:29:59
Hansol Technics	8.700	9.170	8.370	-2,25%	741,2K	aa.aa	08:29:59
Seoyon	7.640	7.700	7.510	+0,79%	32,3K	aa.aa	08:29:59
Eusu Holdings	6.330	6.540	6.330	-0,47%	26,6K	aa.aa	08:29:59
LF Corp	21.750	22.350	21.400	-2,03%	45,17K	aa.aa	08:29:59
Moorim P&P Co	1.600	1.620	1.581	-0,87%	34,8K	aa.aa	08:29:59
Sejong Industrial	6.800	6.850	6.610	+1,80%	44,68K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.720	4.745	4.680	-0,32%	14,87K	aa.aa	08:29:59
Hansae Co	8.980	9.070	8.950	-0,55%	21,38K	aa.aa	08:29:59
Kyungbang	8.170	8.180	8.040	+0,25%	15,29K	aa.aa	08:29:59
Able C&C	10.270	10.420	10.050	-1,15%	77,74K	aa.aa	08:29:59
Sajodongaone	8.230	8.550	8.140	-1,91%	11,18K	aa.aa	08:29:59
Handsome	15.360	15.440	15.150	-0,07%	54,2K	aa.aa	08:29:59
Tongyang	1.078	1.079	1.050	+0,65%	133,35K	aa.aa	08:29:59
Hwashin	7.830	7.870	7.650	+0,77%	125,56K	aa.aa	08:29:59
Motonic	10.340	10.350	10.180	-0,29%	18,45K	aa.aa	08:29:59
Daekyo	1.874	2.060	1.800	-6,30%	86,91K	aa.aa	08:29:59
Sindoh	39.200	39.950	38.450	-0,51%	8,71K	aa.aa	08:29:59
Kisco	9.540	9.540	9.360	+0,32%	11,16K	aa.aa	08:29:59
HL Holdings	40.100	40.250	39.250	+1,13%	10,73K	aa.aa	08:29:59
Muhak	7.650	7.680	7.590	+0,26%	7,36K	aa.aa	08:29:59
Unid	64.400	65.800	63.800	0,00%	18,99K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Seoul Broadcasting System	12.060	12.180	12.020	-0,50%	3,76K	aa.aa	08:29:59
Dongwha Pharm	5.140	5.190	5.110	-1,15%	27,86K	aa.aa	08:29:59
KR Motors Co	1.151	1.185	1.139	-2,54%	29,9K	aa.aa	08:29:59
Sungchang Hold	5.120	5.190	5.080	-0,58%	4,85K	aa.aa	08:29:59
Yuyu Pharma	3.855	3.950	3.855	-2,53%	100,66K	aa.aa	08:29:59
Ildong Holdings	6.210	6.210	6.070	0,00%	14,46K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	16.880	16.930	16.680	+0,42%	2,88K	aa.aa	08:29:59
Samhwa Paint	6.610	6.770	6.580	-1,34%	50,67K	aa.aa	08:29:59
Daedong Ind	8.090	8.290	7.990	-1,22%	141,92K	aa.aa	08:29:59
Samil Pharm	7.020	7.180	6.640	+0,43%	111,05K	aa.aa	08:29:59
Heungkuk F&M I	3.705	3.750	3.600	+2,21%	82,26K	aa.aa	08:29:59
Cs Holdings	67.000	67.700	66.100	+0,15%	758	aa.aa	08:29:59
Chunil Express	143.500	145.500	141.600	-0,14%	1,39K	aa.aa	08:29:59
Ls Networks	2.985	3.000	2.920	+1,19%	50,48K	aa.aa	08:29:59
Rifa Ind	13.900	14.700	13.890	0,00%	1,02K	aa.aa	08:29:59
Hwacheon Mac	36.700	36.700	35.300	+2,23%	9,38K	aa.aa	08:29:59
Kangnam Jevisco	12.580	12.780	12.480	-1,56%	4,6K	aa.aa	08:29:59
Bohae Brewery	1.368	1.408	1.345	-2,36%	324,15K	aa.aa	08:29:59
Union	2.950	2.980	2.900	+1,72%	35,64K	aa.aa	08:29:59
Chonbang	32.000	32.900	30.950	+2,56%	445	aa.aa	08:29:59
Korea Cast Pip	6.720	6.720	6.620	+0,45%	5,96K	aa.aa	08:29:59
Papercorea	2.320	2.410	2.320	-5,31%	7,43K	aa.aa	08:29:59
Taihan Textile	5.990	6.000	5.890	+0,17%	1,11K	aa.aa	08:29:59
Manho Rope&Wir	4.005	4.050	3.930	+1,39%	57,03K	aa.aa	08:29:59
Eugene Inv&Sec	4.390	4.390	4.190	+3,54%	1,49M	aa.aa	08:29:59
Kumho Electric	11.950	12.180	11.500	-0,99%	1,66M	aa.aa	08:29:59
Gs Global	2.650	2.670	2.595	+0,38%	180,4K	aa.aa	08:29:59
Nam Kwang Cons	7.790	7.910	7.400	-0,26%	50,87K	aa.aa	08:29:59
Sangsangin Investment Securities	4.220	4.440	4.060	-6,22%	182,2K	aa.aa	08:29:59
PKC	5.110	5.130	5.010	-0,20%	29,5K	aa.aa	08:29:59
Samsung Pharm	1.377	1.387	1.325	+2,68%	378,2K	aa.aa	08:29:59
SG Choongbang	1.239	1.248	1.224	-0,08%	22,17K	aa.aa	08:29:59
Kg Chemical	4.505	4.520	4.445	+0,45%	176,22K	aa.aa	08:29:59
Tae Won Mulsan	2.900	3.000	2.855	-1,02%	20,41K	aa.aa	08:29:59
Byc	38.300	38.300	36.500	+4,08%	2,67K	aa.aa	08:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	08:29:59
Hyundai Motor Securities	8.040	8.050	7.820	+1,01%	256,1K	aa.aa	08:29:59
Sk Securities	2.460	2.520	2.370	-2,19%	6,48M	aa.aa	08:29:59
DI Dong Il Corp	26.900	27.450	26.700	-3,06%	28,68K	aa.aa	08:29:59
Cho Bi	10.840	11.320	10.740	0,00%	107,27K	aa.aa	08:29:59
Cheil Grinding	9.110	9.230	9.110	-1,30%	453	aa.aa	08:29:59
Dongkook Ind	2.160	2.175	2.135	+0,23%	10,83K	aa.aa	08:29:59
Hanyang Sec	19.360	19.780	19.210	+0,21%	3,67K	aa.aa	08:29:59
Shin Hwa Silup	10.500	13.970	10.050	-19,04%	128,95K	aa.aa	08:29:59
Aluko	1.624	1.630	1.582	+1,12%	242,83K	aa.aa	08:29:59
Ts	2.845	2.865	2.815	+0,53%	99,45K	aa.aa	08:29:59
Sam Hwa Capaci	115.700	116.600	108.700	-0,52%	387,36K	aa.aa	08:29:59
Kisco Holdings	26.450	26.450	25.300	+4,13%	18,22K	aa.aa	08:29:59
Vivien Corp	5.380	5.810	5.250	-6,43%	99,87K	aa.aa	08:29:59
Kyungnong	9.220	9.220	9.150	+0,22%	18,51K	aa.aa	08:29:59
Korea Ind	2.070	2.235	2.055	+0,73%	2,25M	aa.aa	08:29:59
Dohwa Engin	5.370	5.380	5.250	+0,56%	16,23K	aa.aa	08:29:59
SYTS Corp	53.400	54.200	53.000	+0,75%	968	aa.aa	08:29:59
Export Packing	2.865	2.885	2.690	+6,11%	138,22K	aa.aa	08:29:59
Dongsung Pharm	1.413	1.460	1.400	-3,48%	142,87K	aa.aa	08:29:59
Hanil Iron & S	3.185	3.200	3.105	+0,47%	58,09K	aa.aa	08:29:59
Asia Paper	8.720	8.750	8.610	+0,81%	48,55K	aa.aa	08:29:59
Hanjin Trans	14.600	14.850	14.490	-0,88%	26,37K	aa.aa	08:29:59
Sh E & C	1.661	1.750	1.600	-0,42%	141,33K	aa.aa	08:29:59
Handok	9.460	9.540	9.270	+0,11%	6,12K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Wooyang P&L	5.620	5.910	5.580	-3,10%	17,07K	aa.aa	08:29:59
Samick Music I	1.137	1.144	1.120	-0,61%	125,42K	aa.aa	08:29:59
HS Huasung	10.680	11.000	10.610	-0,19%	8,98K	aa.aa	08:29:59
Choheung	137.200	139.900	136.600	-1,93%	16	aa.aa	08:29:59
Jeil Pharm	7.610	7.690	7.420	+0,53%	261	aa.aa	08:29:59
Orientbio	913	923	810	0,00%	0	aa.aa	08:29:59
Shinil Electronics Co	987	993	979	+0,51%	213,61K	aa.aa	08:29:59
Tcc Steel	11.740	12.390	11.520	-2,33%	594,27K	aa.aa	08:29:59
Kukje Pharma	3.325	3.345	3.245	0,00%	28,29K	aa.aa	08:29:59
Bo Lak	1.002	1.014	1.000	-0,20%	54,1K	aa.aa	08:29:59
Chin Hung Int'	7.330	7.400	7.020	+0,96%	87,98K	aa.aa	08:29:59
Sam Yung Tradi	21.750	22.150	21.600	-0,68%	12,3K	aa.aa	08:29:59
Sun L	1.627	1.633	1.519	+4,16%	71,83K	aa.aa	08:29:59
Shin Poong Pap	1.092	1.141	1.086	-1,53%	229,31K	aa.aa	08:29:59
DYA	753	791	735	0,00%	0	aa.aa	08:29:59
TYM	7.080	7.080	6.930	+0,57%	70,52K	aa.aa	08:29:59
Yoo Sung Ent	1.836	1.867	1.821	+0,27%	45,67K	aa.aa	08:29:59
Kumho Ind	15.040	15.600	14.700	-3,84%	2,04M	aa.aa	08:29:59
Hae In	9.100	9.460	8.450	+3,88%	586,34K	aa.aa	08:29:59
Aprogen Pharmaceuticals	1.671	1.674	1.616	+0,84%	173,35K	aa.aa	08:29:59
Kolon Globalco	9.120	9.460	9.050	-0,65%	9,74K	aa.aa	08:29:59
Sung Bo Chem	2.240	2.290	2.225	+0,22%	11,15K	aa.aa	08:29:59
Ilsung Pharm	21.650	21.750	20.850	+3,84%	8,16K	aa.aa	08:29:59
Ilshin Spinnin	10.580	10.580	10.200	+2,32%	16,31K	aa.aa	08:29:59
Daewon Pharm	7.970	8.030	7.900	-0,38%	42,69K	aa.aa	08:29:59
Heung A Shippi	1.901	2.200	1.772	+8,01%	99,26M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	13.160	13.480	12.490	-1,35%	493,08K	aa.aa	08:29:59
Yuhwa Sec	3.065	3.075	3.000	+0,82%	31,54K	aa.aa	08:29:59
Yungjin Pharm	1.073	1.134	1.054	0,00%	356,37K	aa.aa	08:29:59
HLB Global	1.639	1.651	1.534	-0,43%	87,59K	aa.aa	08:29:59
Pang Rim Spinn	5.740	5.790	5.630	+1,95%	161,25K	aa.aa	08:29:59
Mi Chang Oil	130.500	141.500	128.100	+0,31%	13,55K	aa.aa	08:29:59
Hansung Ent	4.740	4.835	4.740	-1,04%	46,96K	aa.aa	08:29:59
Sam Young Chem	6.170	6.180	5.970	-0,16%	100,95K	aa.aa	08:29:59
Chin Yang Ind	3.930	3.945	3.860	+0,77%	28,21K	aa.aa	08:29:59
Daehan Synthet	114.200	115.400	112.200	0,00%	27	aa.aa	08:29:59
Sajodaerim	29.100	29.300	28.400	+0,87%	5,02K	aa.aa	08:29:59
Sg	2.255	2.265	2.200	+0,45%	47,51K	aa.aa	08:29:59
Shinhung	14.060	14.160	13.930	+0,07%	351	aa.aa	08:29:59
Korea Petroleum Ind	12.740	14.880	11.700	+10,30%	7,46M	aa.aa	08:29:59
Taeyang Metal	2.860	2.865	2.790	+1,42%	163,7K	aa.aa	08:29:59
Dongbang Trans	1.808	1.830	1.778	+0,95%	112,97K	aa.aa	08:29:59
Npc	3.000	3.000	2.940	+0,84%	10,15K	aa.aa	08:29:59
Nam Sung	5.060	5.150	4.980	+1,50%	22,06K	aa.aa	08:29:59
Hyundai Pharm	9.770	10.650	9.680	-5,15%	4,33M	aa.aa	08:29:59
Sebang	13.550	13.550	13.340	+0,59%	22,29K	aa.aa	08:29:59
Samick Thk	7.950	8.050	7.730	+0,63%	19,97K	aa.aa	08:29:59
Seoul Food	1.224	1.234	1.181	+3,47%	182,19K	aa.aa	08:29:59
Samhwa Crown	27.200	28.900	27.200	-5,23%	1,25K	aa.aa	08:29:59
Kleannara	1.226	1.260	1.220	-1,21%	10,35K	aa.aa	08:29:59
Hyundai Bngste	12.000	12.030	11.620	+1,52%	15,11K	aa.aa	08:29:59
Samchully	138.000	138.400	133.000	+2,60%	8,32K	aa.aa	08:29:59
Cho Kwang Leat	65.500	65.500	63.900	+2,83%	805	aa.aa	08:29:59
PharmGen Science	3.035	3.190	3.000	+1,17%	12,53K	aa.aa	08:29:59
Sunny Elec	2.160	2.290	2.080	-4,42%	3,66M	aa.aa	08:29:59
Duksung	3.340	3.355	3.280	+0,60%	23,1K	aa.aa	08:29:59
Drb Holding	4.060	4.065	4.040	-0,12%	1,5K	aa.aa	08:29:59
TWay Holdings	1.122	1.250	1.110	-0,09%	231,43K	aa.aa	08:29:59
Dongil Ind	36.250	36.350	35.550	+1,12%	268	aa.aa	08:29:59
Cho Kwang Pain	3.540	3.580	3.520	-0,42%	2,73K	aa.aa	08:29:59
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	08:29:59
Hanshin Const	12.100	12.300	11.860	-0,17%	26,02K	aa.aa	08:29:59
Silla	9.280	9.320	9.100	+0,87%	21,35K	aa.aa	08:29:59
Sungshin Cemen	8.270	8.330	8.170	-0,48%	68,83K	aa.aa	08:29:59
Husteel	4.085	4.235	3.880	+4,08%	1,96M	aa.aa	08:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	08:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	08:29:59
OnTide	1.183	1.185	1.151	+0,34%	48,89K	aa.aa	08:29:59
Monami	1.325	1.341	1.299	-0,38%	200,88K	aa.aa	08:29:59
Korea Air Svc	80.000	80.900	78.100	+0,13%	4,51K	aa.aa	08:29:59
Samjin Pharm	18.550	18.690	18.390	-0,64%	19,03K	aa.aa	08:29:59
SPC Samlip	41.600	42.100	41.050	-0,48%	2,11K	aa.aa	08:29:59
Samyoung Elec	12.320	12.380	11.970	+1,40%	12,36K	aa.aa	08:29:59
Nexen	5.800	5.860	5.680	+1,58%	8,12K	aa.aa	08:29:59
Crown Confec	5.650	5.700	5.600	0,00%	4,62K	aa.aa	08:29:59
Daelim B&Co	4.550	4.630	4.490	-1,73%	24,83K	aa.aa	08:29:59
Shinyoung Waco	13.550	13.580	13.380	+0,74%	503	aa.aa	08:29:59
Poongsan Holdi	37.800	38.200	36.550	+1,07%	27,32K	aa.aa	08:29:59
Wonlim	14.650	15.360	14.650	-0,34%	644	aa.aa	08:29:59
Huneed Tech	4.600	4.605	4.455	+2,00%	42,76K	aa.aa	08:29:59
Dongbu	8.300	8.530	7.740	+6,00%	119,72K	aa.aa	08:29:59
Hwaseung Industries	2.415	2.425	2.390	-0,21%	55,26K	aa.aa	08:29:59
Sajo Oyang	8.920	8.950	8.780	-0,34%	3,85K	aa.aa	08:29:59
Sam-A Aluminiu	63.300	66.000	60.500	-5,80%	280,44K	aa.aa	08:29:59
Kec Holdings	1.815	1.815	1.743	+1,85%	20,42K	aa.aa	08:29:59
Jeju Bank	10.070	10.190	9.950	+1,00%	275,5K	aa.aa	08:29:59
Daewon Cable	13.530	13.610	12.910	+0,22%	2,02M	aa.aa	08:29:59
Daegu Dept Sto	3.335	3.410	3.215	-1,91%	83,61K	aa.aa	08:29:59
FreeT	1.840	1.840	1.416	+29,94%	122,53K	aa.aa	08:29:59
Daelim Trading	1.996	1.999	1.936	+0,30%	16,5K	aa.aa	08:29:59
Samsung Climat	12.980	13.330	12.800	-1,59%	121,58K	aa.aa	08:29:59
Blue Industrial Dev	5.140	5.210	5.090	-0,19%	1,57K	aa.aa	08:29:59
Ak Holdings	7.770	7.770	7.580	0,00%	4,04K	aa.aa	08:29:59
Taekyung Chem	5.110	5.130	5.030	+0,59%	12,57K	aa.aa	08:29:59
Woosung Feed	17.240	17.800	17.080	-3,09%	9,4K	aa.aa	08:29:59
Ilshinstone	603	731	594	0,00%	0	aa.aa	08:29:59
Mirae ING	1.057	1.077	1.030	+0,57%	26,21K	aa.aa	08:29:59
Sajo Ind	50.700	51.000	49.850	+1,20%	472	aa.aa	08:29:59
Byuksan	1.418	1.424	1.405	0,00%	45,73K	aa.aa	08:29:59
Korea Steel	2.405	2.540	2.290	+2,12%	73,17K	aa.aa	08:29:59
Aprogen KIC	2.000	2.035	1.980	0,00%	100,59K	aa.aa	08:29:59
Sempio Foods	55.700	55.700	55.700	+29,99%	44,52K	aa.aa	08:29:59
Dongbang Agro	5.600	5.600	5.570	0,00%	328	aa.aa	08:29:59
Seondo Electri	4.150	4.745	3.920	+2,72%	1,18M	aa.aa	08:29:59
TP Inc	1.718	1.729	1.682	+1,12%	202,11K	aa.aa	08:29:59
Eagon Ind	3.125	3.125	3.020	+1,96%	35,06K	aa.aa	08:29:59
Ni Steel	3.450	3.525	3.400	-0,29%	47,63K	aa.aa	08:29:59
Namsun Alumini	1.059	1.078	1.040	+0,86%	1,07M	aa.aa	08:29:59
Moonbae Steel	2.240	2.310	2.215	-0,88%	177,53K	aa.aa	08:29:59
Suheung Capsul	21.000	21.250	20.600	-1,18%	10,81K	aa.aa	08:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.294	1.303	1.261	+1,09%	352,67K	aa.aa	08:29:59
Kumbi	40.500	40.500	39.800	+1,12%	179	aa.aa	08:29:59
Dong Yang Pipe	1.177	1.240	1.156	+0,60%	2,04M	aa.aa	08:29:59
Kctc	3.990	4.020	3.925	0,00%	114,12K	aa.aa	08:29:59
Kyung In Elect	22.100	22.450	21.800	-1,56%	661	aa.aa	08:29:59
Simpac	4.805	4.805	4.605	+1,80%	45,84K	aa.aa	08:29:59
Hansol Csn	2.760	2.780	2.730	0,00%	53,82K	aa.aa	08:29:59
Daiyang Metal	1.258	1.333	1.247	-5,20%	369,56K	aa.aa	08:29:59
Moorim Paper	1.488	1.501	1.470	-0,40%	42,03K	aa.aa	08:29:59
Shinwon	1.110	1.119	1.095	-0,18%	284,94K	aa.aa	08:29:59
Kwangdong Phar	6.380	6.390	6.260	+0,47%	72,03K	aa.aa	08:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08:29:59
Ajin Electronic Components	960	970	948	0,00%	37,2K	aa.aa	08:29:59
Taeyoung Const	1.698	1.710	1.666	-0,18%	153,91K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Han Chang Pape	2.670	2.750	2.665	-1,66%	6,61K	aa.aa	08:29:59
Samwha Electri	23.550	23.650	22.800	+0,64%	31,73K	aa.aa	08:29:59
Sam Jung Pulp	27.900	27.950	27.750	-0,18%	105	aa.aa	08:29:59
MDSsphere	1.896	1.922	1.849	+0,74%	33,21K	aa.aa	08:29:59
Korea Refract	1.580	1.646	1.580	-0,69%	32,95K	aa.aa	08:29:59
Korea Flange	3.530	3.545	3.450	+1,15%	79,19K	aa.aa	08:29:59
SM Bexel	2.540	2.750	2.460	0,00%	6,14M	aa.aa	08:29:59
Chinyang Poly	1.917	1.926	1.870	+0,05%	37,02K	aa.aa	08:29:59
Hwacheon Machi	3.205	3.290	3.180	-1,99%	51,89K	aa.aa	08:29:59
Pyung Hwa Hldg	3.495	3.530	3.485	-0,99%	29,99K	aa.aa	08:29:59
Firstec	6.090	6.300	6.030	-1,77%	402,68K	aa.aa	08:29:59
Samho Dev	3.100	3.105	3.035	-0,16%	82,7K	aa.aa	08:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08:29:59
Enex	1.318	1.329	1.250	+1,46%	100,72K	aa.aa	08:29:59
Cj Seafood	2.015	2.025	1.986	+1,46%	26,53K	aa.aa	08:29:59
Samwha Elec	2.510	2.570	2.490	-1,57%	113,16K	aa.aa	08:29:59
Tailim Packaging	1.579	1.599	1.510	+0,13%	16,66K	aa.aa	08:29:59
Woosung Materials	2.480	2.480	2.380	+0,40%	23,58K	aa.aa	08:29:59
Uni Chem	4.390	4.450	4.180	+2,33%	97,18K	aa.aa	08:29:59
Busan Ind	51.900	52.200	50.700	+0,58%	4,09K	aa.aa	08:29:59
Galaxia SM	1.468	1.477	1.449	+0,20%	9,37K	aa.aa	08:29:59
Hannong Chem	13.410	13.840	13.010	-1,18%	49,76K	aa.aa	08:29:59
Y2 Solution	3.255	3.310	3.120	+1,72%	74,74K	aa.aa	08:29:59
Han Shin Mach	2.640	2.665	2.545	-0,38%	206,98K	aa.aa	08:29:59
Hyundai Corp	26.350	26.400	25.350	+1,74%	11,82K	aa.aa	08:29:59
Shinsung E&G	16.610	16.830	16.230	+1,40%	168,89K	aa.aa	08:29:59
DB INC	1.650	1.663	1.546	+5,16%	793,57K	aa.aa	08:29:59
Young Heung I&	2.245	2.300	2.200	-1,10%	37,94K	aa.aa	08:29:59
Ascendio	2.955	3.095	2.850	-4,37%	15,43K	aa.aa	08:29:59
Keyang Elec Ma	3.625	3.630	3.525	+0,14%	87,35K	aa.aa	08:29:59
Yeong Hwa Meta	3.820	3.850	3.805	-0,65%	3,96K	aa.aa	08:29:59
Kyungdong Gas	46.300	47.550	46.000	-1,80%	3,84K	aa.aa	08:29:59
Kyungin Synthe	3.160	3.165	3.110	-0,47%	62,72K	aa.aa	08:29:59
Monalisa	1.475	1.488	1.456	-0,54%	124,88K	aa.aa	08:29:59
Dae Chang	1.196	1.209	1.179	-0,25%	257,43K	aa.aa	08:29:59
Sewoo Global	1.189	1.210	1.176	-0,08%	10,16K	aa.aa	08:29:59
Il Sung Const	1.451	1.481	1.430	-0,62%	201,43K	aa.aa	08:29:59
Hwaseung	2.495	2.520	2.470	-1,96%	58,26K	aa.aa	08:29:59
Kyeryong Const	22.550	22.550	21.700	+1,35%	35,86K	aa.aa	08:29:59
Camus Engineering & Construction	1.669	1.684	1.631	+0,66%	126,21K	aa.aa	08:29:59
Gmb Korea	3.805	3.875	3.785	-0,78%	24,21K	aa.aa	08:29:59
Han Express	2.630	2.635	2.575	+1,15%	5,19K	aa.aa	08:29:59
Dae Young Pkg	678	705	672	-0,15%	56,04K	aa.aa	08:29:59
Kumkang Kind	4.760	4.880	4.555	+0,32%	608,04K	aa.aa	08:29:59
Youngbo Chem	4.740	4.745	4.695	-0,11%	11,5K	aa.aa	08:29:59
Kukdong Oil &	3.415	4.000	3.305	+3,33%	6,48M	aa.aa	08:29:59
Taekyung BK	3.785	3.820	3.755	-0,79%	25,21K	aa.aa	08:29:59
Sajo Seafood	10.550	10.780	10.310	+0,09%	3,98K	aa.aa	08:29:59
Halla Eng&Cons	2.505	2.555	2.490	-1,96%	48,46K	aa.aa	08:29:59
Sungmoon Elect	2.100	2.195	2.075	-3,45%	177,31K	aa.aa	08:29:59
In The F	4.175	4.480	4.020	0,00%	757,62K	aa.aa	08:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	08:29:59
Daechang Forgi	6.690	6.880	6.610	-2,62%	57,29K	aa.aa	08:29:59
Automobile &Pc	303	307	284	0,00%	914,34K	aa.aa	08:29:59
INVENI	14.500	14.530	14.250	+1,90%	20,67K	aa.aa	08:29:59
DKME	1.850	1.887	1.788	+2,32%	90,76K	aa.aa	08:29:59
Iljin Holdings	6.870	6.910	6.680	+0,15%	75,77K	aa.aa	08:29:59
Tae Kyung Ind	4.830	4.835	4.800	-0,21%	4,37K	aa.aa	08:29:59
Dae Hyun	1.420	1.424	1.415	-0,21%	19,33K	aa.aa	08:29:59
Hansae Yes24	4.410	4.440	4.400	+0,34%	4,38K	aa.aa	08:29:59
Whanin Pharm	10.330	10.330	10.210	-0,39%	24,3K	aa.aa	08:29:59
Shindaeyang Pa	10.330	10.330	9.980	+1,67%	5,54K	aa.aa	08:29:59
DB Financial Investment	10.110	10.190	9.900	+1,61%	42,79K	aa.aa	08:29:59
Daesung Holdin	7.040	7.040	6.920	+0,86%	14,27K	aa.aa	08:29:59
Fursys	27.350	27.600	27.050	-0,18%	419	aa.aa	08:29:59
Woongjin	1.866	1.889	1.820	+1,80%	98,05K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08:29:59
Myungmoon Phar	1.234	1.295	1.228	-5,51%	205,03K	aa.aa	08:29:59
Wooshin System	3.560	3.630	3.500	+0,28%	3,99K	aa.aa	08:29:59
Seoul City Gas	57.000	57.400	56.100	+1,24%	16,04K	aa.aa	08:29:59
Soosan Heavy I	1.907	1.916	1.855	+0,42%	159,41K	aa.aa	08:29:59
Pulmuone Holdi	9.500	9.880	9.330	+1,60%	62,03K	aa.aa	08:29:59
Auk Corp	8.050	8.350	7.810	-2,07%	1,84M	aa.aa	08:29:59
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	08:29:59
Dongwon Metal	1.414	1.425	1.380	-0,77%	54,95K	aa.aa	08:29:59
Thn	5.070	5.160	4.995	-1,74%	111,9K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	8.400	8.670	7.660	+5,53%	963,27K	aa.aa	08:29:59
Seowon	1.139	1.145	1.104	+0,26%	218,72K	aa.aa	08:29:59
Sewon Precision Industry	10.600	10.950	10.300	+2,12%	7,02K	aa.aa	08:29:59
Samwon Steel	2.235	2.240	2.170	+2,05%	38,93K	aa.aa	08:29:59
Mhethanol	4.200	4.240	4.165	-0,71%	2,93K	aa.aa	08:29:59
Korea Eng Cons	4.060	4.140	4.010	-0,98%	9,3K	aa.aa	08:29:59
Dongnam Chem	31.750	31.800	31.400	-0,16%	966	aa.aa	08:29:59
Inzi Controls	5.170	5.330	5.110	-0,19%	16,94K	aa.aa	08:29:59
Infac	5.140	5.210	5.060	-0,96%	6,77K	aa.aa	08:29:59
Sc Engineering	1.052	1.070	1.040	-0,75%	24K	aa.aa	08:29:59
Wiscom	1.951	2.025	1.910	+1,40%	3,49K	aa.aa	08:29:59
Dcm	11.690	11.860	11.610	-0,60%	3,6K	aa.aa	08:29:59
Kolmar Holding	9.460	9.730	9.070	-0,63%	29,91K	aa.aa	08:29:59
Dae Won Chem	1.706	1.775	1.680	-0,81%	19,53K	aa.aa	08:29:59
DY Deokyang	1.714	1.724	1.681	+1,18%	35,23K	aa.aa	08:29:59
Sjm Holdings	3.600	3.680	3.545	+1,55%	659	aa.aa	08:29:59
Mirae	6.070	6.200	5.850	-0,49%	313,03K	aa.aa	08:29:59
Cha AI Healthkare	4.765	4.770	4.655	+1,38%	2,34K	aa.aa	08:29:59
Hansol Homedec	1.895	1.898	1.860	+0,96%	8,86K	aa.aa	08:29:59
Lee Ku Ind	4.490	4.635	4.435	-0,88%	240,42K	aa.aa	08:29:59
Han Kook Steel	2.620	2.630	2.595	0,00%	17,92K	aa.aa	08:29:59
Stic Investments	8.480	8.490	8.350	+1,07%	25,51K	aa.aa	08:29:59
Bookook Steel	2.255	2.295	2.200	-0,22%	380,53K	aa.aa	08:29:59
Maniker	1.503	1.516	1.490	+0,40%	146,71K	aa.aa	08:29:59
Seha	2.750	2.760	2.650	0,00%	26,4K	aa.aa	08:29:59
Donga Geologic	17.860	18.040	17.520	+0,39%	8,23K	aa.aa	08:29:59
KC Co	41.150	41.900	38.700	+6,33%	85,46K	aa.aa	08:29:59
Daol Investment Securities	4.010	4.020	3.865	+2,30%	84,3K	aa.aa	08:29:59
Dong Won Fish	5.140	5.300	5.110	-1,53%	15,1K	aa.aa	08:29:59
Shinsegae Inte	10.500	10.500	10.250	+0,48%	41,72K	aa.aa	08:29:59
ITCen CTS	5.590	5.670	5.550	-0,71%	11,27K	aa.aa	08:29:59
Hwang-Kum Stee	5.590	5.630	5.500	+0,18%	12,38K	aa.aa	08:29:59
Chasys	4.340	4.425	4.235	+1,28%	9,16K	aa.aa	08:29:59
United Pharm	18.380	18.450	18.100	-0,49%	16,72K	aa.aa	08:29:59
Nice	12.600	12.970	12.560	-1,95%	10,83K	aa.aa	08:29:59
Incheon City G	26.700	26.700	26.500	+0,19%	844	aa.aa	08:29:59
HS Ad	6.050	6.160	5.990	-1,14%	340,35K	aa.aa	08:29:59
Baiksan	10.870	10.870	10.620	+1,59%	7,28K	aa.aa	08:29:59
Shinsegae I&C	16.170	16.640	15.770	+0,12%	390,5K	aa.aa	08:29:59
Farmsco	2.565	2.680	2.555	-2,47%	52,62K	aa.aa	08:29:59
Yg Plus Inc	3.145	3.160	3.090	+0,64%	96,29K	aa.aa	08:29:59
LG HelloVision	1.649	1.650	1.626	+0,43%	58,57K	aa.aa	08:29:59
Gwangjushinseg	35.800	36.000	35.000	+0,85%	21,05K	aa.aa	08:29:59
Sangsin Brake	2.180	2.205	2.180	-1,13%	3,73K	aa.aa	08:29:59
Jooyontech	680	783	673	-13,15%	745,27K	aa.aa	08:29:59
Kss Line	10.100	10.230	10.030	0,00%	51,39K	aa.aa	08:29:59
Cosmax	21.950	22.300	21.400	0,00%	14,77K	aa.aa	08:29:59
Union Materials	894	898	887	+0,22%	41,45K	aa.aa	08:29:59
Woojin Plaimm	1.881	2.120	1.866	+0,86%	65,42K	aa.aa	08:29:59
Chin Yang Chem	1.365	1.415	1.351	-1,30%	42,03K	aa.aa	08:29:59
Kt Skylife	4.040	4.090	4.010	-0,37%	15,47K	aa.aa	08:29:59
Hanmiglobal	23.050	23.850	21.850	+1,10%	386,44K	aa.aa	08:29:59
Posco C&C Stl	4.860	4.900	4.715	+1,25%	304,64K	aa.aa	08:29:59
Development Advance Solution	3.360	3.520	3.360	-3,45%	486,2K	aa.aa	08:29:59
Ktcs	2.175	2.180	2.150	0,00%	46,12K	aa.aa	08:29:59
Ktis	2.560	2.565	2.545	-0,19%	10,77K	aa.aa	08:29:59
Ckd Bio	13.070	13.600	12.920	-1,58%	9,85K	aa.aa	08:29:59
Savezone I C	2.400	2.405	2.350	+0,84%	23,21K	aa.aa	08:29:59
Samsung Publis	6.340	6.400	6.230	+1,60%	8,81K	aa.aa	08:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08:29:59
Mk Trend	1.364	1.370	1.325	+0,29%	9,77K	aa.aa	08:29:59
Dsr Wire	5.360	5.420	5.270	-0,56%	9,69K	aa.aa	08:29:59
Histeel	3.340	3.680	3.260	+2,45%	3,39M	aa.aa	08:29:59
Lotte Himart	6.270	6.310	6.210	-0,16%	6,59K	aa.aa	08:29:59
Koas	1.973	1.974	1.887	-0,05%	54,12K	aa.aa	08:29:59
Uangel	4.970	5.260	4.965	-5,51%	46,19K	aa.aa	08:29:59
Nongshim Holdi	93.500	93.500	91.700	+0,32%	1,57K	aa.aa	08:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	2.955	2.970	2.910	-0,51%	24,51K	aa.aa	08:29:59
Uniquest	7.090	7.170	6.920	+0,71%	184,11K	aa.aa	08:29:59
Telcoware	13.620	13.620	13.220	+2,25%	4,78K	aa.aa	08:29:59
Hyundai Livart Furniture	5.980	5.980	5.870	+0,84%	10,74K	aa.aa	08:29:59
Huvis	1.950	1.999	1.934	0,00%	38,43K	aa.aa	08:29:59
Iljin Diamond	10.050	10.250	9.890	-0,69%	18,96K	aa.aa	08:29:59
Kpx Green Chem	4.770	4.785	4.720	+0,32%	11,5K	aa.aa	08:29:59
Daehan Steel	8.650	8.720	8.520	-0,57%	45,34K	aa.aa	08:29:59
Dongyang Expre	23.950	24.450	23.350	+0,21%	4,82K	aa.aa	08:29:59
E-World	532	532	493	0,00%	0	aa.aa	08:29:59
Daesang Holdings	7.940	8.080	7.910	-0,75%	8,94K	aa.aa	08:29:59
Nk	9.100	9.120	8.950	-0,22%	4,36K	aa.aa	08:29:59
Jindo	2.230	2.385	2.230	-3,25%	37,31K	aa.aa	08:29:59
Hyundai E P	3.900	3.900	3.825	+1,30%	18,17K	aa.aa	08:29:59
Pyung Hwa Ind	1.007	1.010	990	+0,60%	55,95K	aa.aa	08:29:59
Noroo Paint	8.050	8.120	7.950	+0,75%	25,13K	aa.aa	08:29:59
MetaLabs	1.219	1.256	1.216	-3,02%	32,79K	aa.aa	08:29:59
Dic	5.620	5.790	5.540	-1,23%	172,5K	aa.aa	08:29:59
Kec	2.605	2.655	2.560	-0,76%	187,87K	aa.aa	08:29:59
Kpx Holdings	100.500	100.500	96.300	+2,55%	1,65K	aa.aa	08:29:59
Kishin Copr	1.960	1.976	1.943	-0,05%	106,37K	aa.aa	08:29:59
Hyungji Elite	342	370	319	+5,88%	1,32M	aa.aa	08:29:59
Hyosung Itx	12.010	12.060	11.800	+0,17%	4,32K	aa.aa	08:29:59
Woongjin Thinkbig	1.309	1.321	1.294	-0,68%	5,84K	aa.aa	08:29:59
Jw Holdings	4.205	4.220	4.140	+0,12%	38,07K	aa.aa	08:29:59
Visang Educati	4.955	5.030	4.940	+0,10%	19,49K	aa.aa	08:29:59
Chinyang Hold	3.145	3.165	3.130	-0,32%	20,23K	aa.aa	08:29:59
InBioGen Co Ltd	5.260	5.570	5.250	-4,88%	19,94K	aa.aa	08:29:59
Dongsung Chemical	3.725	3.750	3.640	+0,40%	56,14K	aa.aa	08:29:59
Reyon Pharm	10.090	10.110	9.850	+0,80%	21,34K	aa.aa	08:29:59
Woojin	15.310	15.500	14.810	-2,23%	365,51K	aa.aa	08:29:59
Msc	62.400	62.700	62.200	0,00%	71	aa.aa	08:29:59
Daesung Energy	7.510	8.790	7.200	+4,45%	4,94M	aa.aa	08:29:59
SMeDi	1.369	1.399	1.267	+6,54%	96,39K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	84.000	84.400	82.700	+0,48%	671	aa.aa	08:29:59
Imarketkorea	8.200	8.200	8.040	+1,99%	26,33K	aa.aa	08:29:59
Hankook Cosmet	6.280	6.370	6.170	-0,63%	37,17K	aa.aa	08:29:59
SJM Co	3.435	3.435	3.360	0,00%	6,43K	aa.aa	08:29:59
Hyundai Hcn	3.330	3.390	3.330	-0,89%	51,51K	aa.aa	08:29:59
Daesung Ind	4.330	4.650	4.195	+2,61%	909,05K	aa.aa	08:29:59
Intergis	1.911	1.924	1.900	-0,47%	8,59K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	13.210	13.430	12.960	-1,78%	362,44K	aa.aa	08:29:59
Miwon Chemical	10.120	10.120	10.000	+0,20%	5,77K	aa.aa	08:29:59
Sidiz	19.120	19.210	19.120	-0,52%	53	aa.aa	08:29:59
Sunjin	10.800	10.870	10.610	+0,84%	39,94K	aa.aa	08:29:59
Ktop Reit	777	798	764	-1,89%	44,11K	aa.aa	08:29:59
Samyang Cor	48.200	48.400	47.500	+0,52%	5,2K	aa.aa	08:29:59
Dsr	4.410	4.425	4.330	+1,26%	10,7K	aa.aa	08:29:59
Aekyung Petrochemical	10.610	10.780	10.470	-2,75%	107,03K	aa.aa	08:29:59
Drb Industrial	5.560	5.600	5.470	-0,36%	11,81K	aa.aa	08:29:59
Dong-A St	35.850	36.650	35.700	-1,38%	15,23K	aa.aa	08:29:59
Asiacement	10.600	10.860	10.430	-1,49%	136,82K	aa.aa	08:29:59
Singsongholdin	4.730	5.470	4.450	+7,50%	1,33M	aa.aa	08:29:59
Finebesteel	1.036	1.086	1.010	+2,57%	77,62K	aa.aa	08:29:59
BGF	3.855	3.885	3.790	-0,13%	58,66K	aa.aa	08:29:59
Seoyon E Hwa	11.410	11.470	11.150	+0,62%	19,47K	aa.aa	08:29:59
Hansol Paper Co Ltd	7.560	7.560	7.480	+0,93%	12,34K	aa.aa	08:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08:29:59
SK D&D Co Ltd	4.155	4.800	3.755	+10,80%	1,88M	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.390	5.500	5.350	-0,19%	13,67K	aa.aa	08:29:59
Tonymoly Co Ltd	5.100	5.170	5.030	0,00%	47,71K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.459	1.490	1.435	-0,14%	25,07K	aa.aa	08:29:59
HDC Labs	7.580	7.650	7.530	+0,13%	8,07K	aa.aa	08:29:59
AJ Networks Co Ltd	4.180	4.185	4.140	+0,24%	52,48K	aa.aa	08:29:59
Jeju Air Co Ltd	4.905	4.925	4.765	+0,82%	170,57K	aa.aa	08:29:59
Hyundai C F Inc	12.890	13.130	12.660	-0,31%	17,14K	aa.aa	08:29:59
Kumho HT Inc	6.350	6.420	6.180	-0,16%	49,79K	aa.aa	08:29:59
Its Skin Co Ltd	10.210	10.210	10.090	+0,79%	11,68K	aa.aa	08:29:59
JS	12.610	12.770	12.350	-0,63%	62,74K	aa.aa	08:29:59
Samil C S	5.150	5.270	5.060	-2,46%	15,53K	aa.aa	08:29:59
Korea Real Estate	1.198	1.198	1.161	+2,22%	215,54K	aa.aa	08:29:59
Jcontentree	1.548	1.549	1.525	-0,06%	19,07K	aa.aa	08:29:59
PI Advanced Materials	19.400	19.740	19.050	-1,07%	34,16K	aa.aa	08:29:59
Korea Asset	2.545	2.545	2.500	+0,79%	184,58K	aa.aa	08:29:59
Dual Co	4.015	4.040	3.880	+0,88%	92,84K	aa.aa	08:29:59
Sempio Foods	30.150	30.150	24.500	+29,96%	1,73M	aa.aa	08:29:59
Hwaseung Enterprise	2.855	2.920	2.805	-0,17%	42,04K	aa.aa	08:29:59
Yong Pyong Resort	1.960	2.040	1.940	-2,00%	56,93K	aa.aa	08:29:59
Haitai Confectionery and Foods	5.610	5.610	5.500	+1,26%	24,64K	aa.aa	08:29:59
DY Power	11.280	11.550	11.180	-1,74%	39,45K	aa.aa	08:29:59
Jw Life Science	11.020	11.060	10.920	-0,36%	19,11K	aa.aa	08:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08:29:59
Hojeon	6.370	6.390	6.320	+0,31%	5,48K	aa.aa	08:29:59
Dentium	36.800	37.500	36.750	-1,87%	19,19K	aa.aa	08:29:59
Crown Confectionery	8.110	8.110	8.000	+1,00%	8,39K	aa.aa	08:29:59
Kyungdong City Gas	22.300	22.400	21.700	+0,22%	7,77K	aa.aa	08:29:59
Jeil Pharma	10.160	10.340	10.120	-1,74%	25,16K	aa.aa	08:29:59
TAPEX INC	15.630	16.110	15.630	-3,58%	12,62K	aa.aa	08:29:59
Samyang Packaging	9.860	9.870	9.770	-0,10%	6,39K	aa.aa	08:29:59
DYP	3.150	3.200	3.130	-0,94%	14,61K	aa.aa	08:29:59
Jin Air	6.150	6.210	5.930	0,00%	120,52K	aa.aa	08:29:59
Cuckoo Homesys	23.250	23.500	23.000	+0,22%	7,86K	aa.aa	08:29:59
Aekyung Industrial	11.440	11.700	11.410	-0,52%	14,71K	aa.aa	08:29:59
E KOCREF	3.200	3.230	3.150	+0,47%	35,04K	aa.aa	08:29:59
Lotte Data Communication	18.300	18.490	18.000	-0,05%	5,98K	aa.aa	08:29:59
Trinity Airways	2.730	2.775	2.700	-0,73%	77,69K	aa.aa	08:29:59
Hyosung Chemical	55.400	58.400	54.700	-4,32%	28,02K	aa.aa	08:29:59
Hana Pharm	8.400	8.480	8.350	-0,71%	9,02K	aa.aa	08:29:59
Woojin I&S	4.205	4.370	4.160	+0,12%	21,93K	aa.aa	08:29:59
Asiana IDT	9.320	9.350	9.240	-0,11%	2,17K	aa.aa	08:29:59
Air Busan	1.520	1.541	1.450	-2,25%	171,84K	aa.aa	08:29:59
DreamTech	6.280	6.320	6.050	-0,16%	224,28K	aa.aa	08:29:59
Zinus	7.650	7.800	7.500	0,00%	12,58K	aa.aa	08:29:59
Xi S And D	10.000	10.260	9.300	-0,10%	1,16M	aa.aa	08:29:59
CTR Mobility	3.300	3.480	3.250	-4,62%	6,9K	aa.aa	08:29:59
Nh Prime	3.815	3.920	3.780	+0,13%	22,5K	aa.aa	08:29:59
Kcc Glass	24.900	24.900	23.950	+2,05%	61,41K	aa.aa	08:29:59
Igis Value Plus	3.670	3.725	3.575	+1,80%	72,82K	aa.aa	08:29:59
Igis Residence	3.325	3.425	3.305	-0,15%	8,66K	aa.aa	08:29:59
Mirae Asset Maps	1.876	1.900	1.851	-0,79%	30,54K	aa.aa	08:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08:29:59
Koramco	4.070	4.130	4.040	-0,85%	55,45K	aa.aa	08:29:59
Kyochon	3.830	3.850	3.775	+0,79%	21,87K	aa.aa	08:29:59
A Plus Asset	13.600	14.170	13.500	-1,66%	21,38K	aa.aa	08:29:59
TY Holdings Co	2.130	2.140	2.025	0,00%	16,01K	aa.aa	08:29:59
Seah Steel	147.900	150.300	144.100	+0,54%	14,52K	aa.aa	08:29:59
Myoung Shin Industrial Co	8.460	8.460	8.060	+1,81%	255,47K	aa.aa	08:29:59
MCNEX Co	19.260	19.280	18.600	+2,12%	31,05K	aa.aa	08:29:59
Hwaseung RA Co	2.930	2.975	2.910	-0,85%	17,74K	aa.aa	08:29:59
Hancom Lifecare	1.874	1.884	1.831	-0,05%	60,67K	aa.aa	08:29:59
Ajusteel Co	2.215	2.225	2.160	+1,61%	9,3K	aa.aa	08:29:59
D D Platform REIT	2.190	2.205	2.175	-0,23%	115,5K	aa.aa	08:29:59
Iljin HySolus	11.530	11.990	11.350	-2,95%	208,85K	aa.aa	08:29:59
NH All One REIT	2.815	2.815	2.795	0,00%	37,4K	aa.aa	08:29:59
Mirae Asset Global REIT	1.441	1.460	1.440	+0,07%	95,71K	aa.aa	08:29:59
Shinhan Seobu T D REIT	3.930	3.930	3.800	+3,42%	96,68K	aa.aa	08:29:59
Koramco The One REIT	2.370	2.375	2.370	+0,21%	74,05K	aa.aa	08:29:59
Mastern Premier Reit 1	976	984	974	-0,81%	7,89K	aa.aa	08:29:59
Soosan Industries	22.000	22.250	21.550	-1,12%	76,48K	aa.aa	08:29:59
SoCar	10.760	11.020	10.620	-2,62%	14,24K	aa.aa	08:29:59
KB Star REIT	1.581	1.595	1.547	+0,76%	358,83K	aa.aa	08:29:59
Unid BTPlus	3.760	3.845	3.715	+0,40%	59,73K	aa.aa	08:29:59
Hanwha Galleria	2.560	2.620	2.485	-0,19%	1,87M	aa.aa	08:29:59
SamsungFN REIT	5.240	5.300	5.220	+0,38%	47,86K	aa.aa	08:29:59
Hyundai Green Food	18.480	18.700	18.200	-0,22%	23,76K	aa.aa	08:29:59
Dongkuk Steel Mill	10.320	10.480	10.140	-0,77%	168,87K	aa.aa	08:29:59
Dongkuk Coated Metal	5.250	5.260	5.120	+1,55%	23,05K	aa.aa	08:29:59
Chosun Refractories	12.910	12.950	12.810	0,00%	3,88K	aa.aa	08:29:59
Nexteel	14.370	16.100	13.460	+7,96%	8,22M	aa.aa	08:29:59
STX Green Logis	3.555	4.190	3.500	+0,71%	5,01M	aa.aa	08:29:59
Dong In Entech	13.040	13.180	12.800	+1,48%	9,43K	aa.aa	08:29:59
DS Dansuk	12.590	13.060	12.090	+4,05%	317,55K	aa.aa	08:29:59
Shinhan Global Active REIT	965	989	965	-2,03%	15,78K	aa.aa	08:29:59
HS Hyosung	48.950	48.950	47.950	+0,41%	1,05K	aa.aa	08:29:59
The Born Korea	15.140	15.570	15.070	-2,20%	28,63K	aa.aa	08:29:59
CK Solution	1.613	1.770	1.580	-0,37%	329,5K	aa.aa	08:29:59
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	08:29:59
Daishin Value REIT	3.850	3.900	3.830	-1,28%	10,51K	aa.aa	08:29:59

AEX

1.099,55

-2,34

-0,21%

AEX Futures

1.100,00

-2,45

-0,22%

US 500

7.646,10

+9,6

+0,13%

Dow Jones

52.380,66

-405,41

-0,77%

DAX

25.522,69

-31,59

-0,12%

Dollar Index

98,818

+0,008

+0,01%

Euro Index

144,43

+0,09

+0,06%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.475,80	-1,46%	82.964,00
Adyen	934,10	-1,84%	35.174,00
ASMI	842,80	+0,55%	34.960,00
ING Groep	31,60	-0,13%	830.845,00
Shell	41,23	+0,70%	541.078,00
Prosus	35,60	-0,38%	519.704,00
Wolters Kluwer	67,96	+1,74%	269.050,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	89,00	+27,84%	652,00
Corbion	22,78	+5,07%	202.028,00
CTAC	2,810	+4,07%	100,00
Theon International	32,84	+2,63%	17.773,00
NedSense	0,0820	+2,50%	995,00
Green Earth NV	1,0200	+2,00%	1.200,00
Wolters Kluwer	67,96	+1,74%	269.050,00

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,20	-6,47%	592.177,00
Heijmans	84,15	-2,60%	12.181,00
Envipco	3,26	-2,25%	9.620,00
Fastned BV	41,65	-2,23%	6.204,00
Swi Capital Holding	11,40	-2,15%	1.438,00
Adyen	934,10	-1,84%	35.174,00
BAM	11,220	-1,84%	124.820,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	934,10	-1,84%	35.174,00
ASML	1.475,80	-1,46%	82.964,00
BE Semiconduct.	189,60	+0,34%	58.751,00
Shell	41,23	+0,70%	541.078,00
Prosus	35,60	-0,38%	519.704,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa	67,96	+61,62%	109,84
Aaaaaaaaa Aaa	67,96	+61,62%	109,84
Aaaaaaaaaaaaa	30,99	+33,81%	41,47
Aaaaaaa	30,99	+33,81%	41,47
A Aaaaaaaaaaaaa	163,40	+32,52%	216,54
Aaaaa	163,40	+32,52%	216,54
Aaaaaaaaaaa Aaa Aa	7,40	+30,91%	9,69

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa	67,96	+61,62%	109,84
Aaaaaaaaa Aaa	67,96	+61,62%	109,84
Aaaaaaaaaaaaa	30,99	+33,81%	41,47
Aaaaaaa	30,99	+33,81%	41,47
A Aaaaaaaaaaaaa	163,40	+32,52%	216,54
Aaaaa	163,40	+32,52%	216,54
Aaaaaaaaaaa Aaa Aa	7,40	+30,91%	9,69

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSPI Small Sized (KS63)

KOSPI Small Sized Componenten

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities