Reclame

KOSPI Small Sized (KS63)

Seoul

Valuta in KRW

2.395,71

+20,35(+0,86%)

Gesloten·08:29:59

Dagbereik

2.375,69

2.395,98

Bereik 52 wk

2.044,11

3.062,50

KOSPI Small Sized Componenten

Deze pagina bevat real-time streaming koersen van de KOSPI Small Sized Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Namhae Chemical	6.040	6.080	5.980	-0,33%	135,89K	aa.aa	08:29:59
Seah Steel Holdings	111.100	121.000	108.100	-5,53%	57,28K	aa.aa	08:29:59
TBH Global	2.190	2.190	2.135	+1,39%	3,76K	aa.aa	08:29:59
DaeHan Flour	11.070	11.080	10.940	+1,10%	5,53K	aa.aa	08:29:59
Dongkuk Steel Mill Co	2.025	2.130	2.010	0,00%	422,27K	aa.aa	08:29:59
Hitejinro Holdings	7.830	7.890	7.820	+0,51%	1,13K	aa.aa	08:29:59
Kukdo Chemical	38.300	38.400	37.500	+1,73%	12,25K	aa.aa	08:29:59
DY Corporation	4.180	4.200	4.075	+0,97%	37,62K	aa.aa	08:29:59
CR Holdings	4.285	4.330	4.255	+0,12%	14,4K	aa.aa	08:29:59
Bukwang Pharm	4.155	4.155	4.020	+3,36%	324,26K	aa.aa	08:29:59
Hansol Holdings	3.605	3.610	3.505	+1,55%	88,99K	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	33.000	33.500	32.850	-0,60%	7,24K	aa.aa	08:29:59
Namyang Dairy	42.350	42.750	41.300	+0,71%	4,38K	aa.aa	08:29:59
Isu Chemical Co	11.320	11.420	10.920	+1,80%	261,25K	aa.aa	08:29:59
Songwon Industrial	11.150	11.320	10.990	-0,36%	80,44K	aa.aa	08:29:59
Chongkundang	37.450	37.500	37.150	+0,13%	1,44K	aa.aa	08:29:59
Daewonkangup	4.660	4.685	4.370	+1,97%	78,17K	aa.aa	08:29:59
Ilyang Pharm	8.110	8.140	8.010	+1,12%	9,52K	aa.aa	08:29:59
KPX Chemical	56.600	57.500	55.800	-1,57%	5,47K	aa.aa	08:29:59
Samyang Holdings	57.600	58.300	57.300	-1,03%	2,96K	aa.aa	08:29:59
Hansol Technics	11.830	11.970	10.650	+7,64%	1,75M	aa.aa	08:29:59
Seoyon	7.710	7.900	7.620	0,00%	19,53K	aa.aa	08:29:59
Eusu Holdings	6.600	6.700	6.590	-1,05%	16,91K	aa.aa	08:29:59
Kolon Corp	24.150	24.300	22.800	+3,65%	27,15K	aa.aa	08:29:59
Moorim P&P Co	1.716	1.750	1.705	-0,23%	155,84K	aa.aa	08:29:59
Sejong Industrial	6.750	6.820	6.680	+0,75%	30,45K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.740	4.740	4.690	+1,28%	5,23K	aa.aa	08:29:59
Hansae Co	8.630	8.690	8.580	+1,05%	13,6K	aa.aa	08:29:59
Kyungbang	7.920	7.930	7.800	+0,89%	7,79K	aa.aa	08:29:59
Able C&C	11.270	11.320	10.640	+5,82%	120,36K	aa.aa	08:29:59
Sajodongaone	7.610	7.840	7.360	-1,17%	11K	aa.aa	08:29:59
Handsome	21.250	21.800	21.000	+1,19%	120,49K	aa.aa	08:29:59
Kis Wire	17.380	19.380	17.240	+5,02%	175,37K	aa.aa	08:29:59
Tongyang	1.122	1.142	1.112	-0,09%	365,38K	aa.aa	08:29:59
Hwashin	7.550	7.570	7.410	+2,72%	127,09K	aa.aa	08:29:59
Motonic	10.030	10.190	10.000	-0,59%	17,91K	aa.aa	08:29:59
Daekyo	1.635	1.640	1.611	-0,24%	13,13K	aa.aa	08:29:59
Sindoh	39.400	39.400	37.950	+3,01%	4,74K	aa.aa	08:29:59
Kisco	9.450	10.390	9.450	+1,50%	126,96K	aa.aa	08:29:59
HL Holdings	38.100	38.500	38.000	-0,91%	9,23K	aa.aa	08:29:59
Muhak	7.370	7.460	7.350	-0,41%	6,97K	aa.aa	08:29:59
Unid	59.900	60.600	59.500	+0,50%	6,87K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Seoul Broadcasting System	11.700	11.860	11.610	+0,26%	4,68K	aa.aa	08:29:59
Dongwha Pharm	5.130	5.140	5.020	+1,38%	58,41K	aa.aa	08:29:59
KR Motors Co	1.020	1.038	1.004	-0,87%	26,39K	aa.aa	08:29:59
Sungchang Hold	4.815	4.945	4.800	-1,73%	14,12K	aa.aa	08:29:59
Yuyu Pharma	3.800	3.820	3.685	+2,70%	66,15K	aa.aa	08:29:59
Ildong Holdings	6.120	6.120	5.860	+4,44%	12,73K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	15.420	15.810	15.370	-0,64%	4,86K	aa.aa	08:29:59
Samhwa Paint	7.090	7.100	6.800	+0,71%	69,44K	aa.aa	08:29:59
Daedong Ind	7.550	7.600	7.440	+1,48%	66,31K	aa.aa	08:29:59
Samil Pharm	8.200	8.340	8.030	+2,12%	55,97K	aa.aa	08:29:59
Heungkuk F&M I	3.355	3.425	3.325	-0,89%	17,77K	aa.aa	08:29:59
Cs Holdings	70.200	71.000	69.350	+1,30%	459	aa.aa	08:29:59
Chunil Express	141.600	142.400	140.700	0,00%	491	aa.aa	08:29:59
Ls Networks	2.970	2.975	2.920	+1,54%	48,32K	aa.aa	08:29:59
Rifa Ind	12.410	12.620	11.840	+3,50%	458	aa.aa	08:29:59
Hwacheon Mac	37.450	37.500	36.550	+0,13%	3,62K	aa.aa	08:29:59
Kangnam Jevisco	12.200	12.200	12.000	+1,08%	2,38K	aa.aa	08:29:59
Bohae Brewery	1.311	1.314	1.292	+0,85%	100,48K	aa.aa	08:29:59
Union	2.960	2.990	2.945	+1,37%	15,4K	aa.aa	08:29:59
Chonbang	29.650	32.150	28.500	+0,51%	809	aa.aa	08:29:59
Korea Cast Pip	6.570	6.630	6.540	-0,30%	10,19K	aa.aa	08:29:59
Papercorea	1.976	2.050	1.969	-0,55%	9,83K	aa.aa	08:29:59
Taihan Textile	5.750	5.840	5.680	-0,86%	1,8K	aa.aa	08:29:59
Manho Rope&Wir	3.880	4.130	3.765	-1,52%	55,35K	aa.aa	08:29:59
Eugene Inv&Sec	4.085	4.095	3.955	+0,86%	530,29K	aa.aa	08:29:59
Kumho Electric	9.450	9.450	9.110	+0,53%	648,39K	aa.aa	08:29:59
Gs Global	2.820	3.085	2.800	-0,88%	1,04M	aa.aa	08:29:59
Nam Kwang Cons	8.060	8.150	7.860	+0,75%	32,97K	aa.aa	08:29:59
Sangsangin Investment Securities	4.160	4.210	4.060	+1,71%	29,47K	aa.aa	08:29:59
PKC	5.150	5.170	5.030	+1,78%	100,7K	aa.aa	08:29:59
Samsung Pharm	1.464	1.490	1.304	+12,88%	2,19M	aa.aa	08:29:59
SG Choongbang	1.094	1.096	1.048	+5,29%	94,24K	aa.aa	08:29:59
Kg Chemical	4.240	4.320	4.140	+0,24%	74,56K	aa.aa	08:29:59
Tae Won Mulsan	2.950	3.010	2.885	-0,51%	42,25K	aa.aa	08:29:59
Byc	35.900	36.450	35.300	+0,84%	1,34K	aa.aa	08:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	08:29:59
DI Dong Il Corp	25.700	26.000	25.050	+1,98%	17,66K	aa.aa	08:29:59
Cho Bi	10.200	10.310	10.030	-1,07%	16,9K	aa.aa	08:29:59
Cheil Grinding	9.060	9.120	9.060	-0,11%	245	aa.aa	08:29:59
Dongkook Ind	2.185	2.195	2.140	+0,46%	6,57K	aa.aa	08:29:59
Hanyang Sec	19.160	19.240	19.070	-0,26%	4,71K	aa.aa	08:29:59
Shin Hwa Silup	4.000	4.200	3.600	-6,43%	201,49K	aa.aa	08:29:59
Aluko	1.591	1.592	1.568	+1,27%	206,5K	aa.aa	08:29:59
Ts	2.790	2.840	2.760	-0,36%	121,77K	aa.aa	08:29:59
Kisco Holdings	25.350	26.300	25.100	-0,20%	3,14K	aa.aa	08:29:59
Asia Cement	208.500	210.000	195.400	+4,98%	1,42K	aa.aa	08:29:59
Vivien Corp	3.815	3.980	3.505	-5,92%	62,15K	aa.aa	08:29:59
Kyungnong	9.010	9.040	8.990	+0,11%	7,05K	aa.aa	08:29:59
Korea Ind	1.915	1.946	1.913	-1,29%	126,04K	aa.aa	08:29:59
Dohwa Engin	4.975	5.070	4.925	-0,90%	60,54K	aa.aa	08:29:59
SYTS Corp	52.000	52.100	51.500	-0,19%	395	aa.aa	08:29:59
Export Packing	2.785	2.855	2.730	0,00%	25,98K	aa.aa	08:29:59
Dongsung Pharm	1.297	1.298	1.268	+1,81%	41,24K	aa.aa	08:29:59
Hanil Iron & S	2.825	2.905	2.725	+0,71%	131,34K	aa.aa	08:29:59
Asia Paper	7.840	7.960	7.820	-0,13%	21,67K	aa.aa	08:29:59
Hanjin Trans	15.230	15.440	15.150	-0,78%	24,79K	aa.aa	08:29:59
Sh E & C	3.620	3.900	3.400	+6,47%	182,27K	aa.aa	08:29:59
Handok	8.540	8.550	8.000	+1,30%	4,25K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Wooyang P&L	6.050	6.130	6.000	-0,49%	14,13K	aa.aa	08:29:59
Samick Music I	1.098	1.098	1.077	+0,92%	50,94K	aa.aa	08:29:59
HS Huasung	10.960	11.080	10.900	-1,08%	2,43K	aa.aa	08:29:59
Choheung	137.200	139.800	137.200	+0,15%	3	aa.aa	08:29:59
Jeil Pharm	7.350	7.380	6.920	-0,81%	9,24K	aa.aa	08:29:59
Orientbio	1.628	1.668	1.611	-0,85%	46,59K	aa.aa	08:29:59
Shinil Electronics Co	1.005	1.008	993	+1,11%	542,53K	aa.aa	08:29:59
Tcc Steel	13.950	15.820	13.660	-0,50%	1,97M	aa.aa	08:29:59
Kukje Pharma	3.270	3.295	3.195	+1,55%	41,54K	aa.aa	08:29:59
Bo Lak	1.000	1.002	994	0,00%	45,93K	aa.aa	08:29:59
Chin Hung Int'	6.500	6.550	6.410	-0,15%	40,56K	aa.aa	08:29:59
Sam Yung Tradi	21.650	21.650	21.250	-0,46%	6,66K	aa.aa	08:29:59
Sun L	967	1.129	908	-10,13%	316,08K	aa.aa	08:29:59
Shin Poong Pap	1.136	1.155	1.084	+5,09%	128,61K	aa.aa	08:29:59
DYA	3.570	3.630	3.480	+2,00%	16,05K	aa.aa	08:29:59
TYM	6.400	6.420	6.280	0,00%	188,08K	aa.aa	08:29:59
Yoo Sung Ent	1.785	1.810	1.750	+1,31%	82,94K	aa.aa	08:29:59
Kumho Ind	12.260	12.390	11.960	-0,33%	791,42K	aa.aa	08:29:59
Hae In	10.020	10.250	9.400	+2,24%	203,61K	aa.aa	08:29:59
Aprogen Pharmaceuticals	1.548	1.553	1.450	+5,31%	153,63K	aa.aa	08:29:59
Kolon Globalco	9.270	9.340	9.030	+1,87%	7,56K	aa.aa	08:29:59
Sung Bo Chem	2.225	2.230	2.200	-0,89%	7,15K	aa.aa	08:29:59
Ilsung Pharm	22.050	23.400	22.050	+2,08%	17,49K	aa.aa	08:29:59
Ilshin Spinnin	10.620	10.820	10.540	-0,28%	54,83K	aa.aa	08:29:59
Daewon Pharm	7.890	7.890	7.690	+2,33%	20,87K	aa.aa	08:29:59
Heung A Shippi	1.830	1.835	1.801	+1,10%	1,64M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	16.930	16.940	14.870	+12,64%	1,84M	aa.aa	08:29:59
Yuhwa Sec	2.980	2.990	2.965	0,00%	7,67K	aa.aa	08:29:59
Yungjin Pharm	1.057	1.059	1.022	+3,22%	268,2K	aa.aa	08:29:59
HLB Global	1.864	1.966	1.811	-4,90%	341,82K	aa.aa	08:29:59
Pang Rim Spinn	5.500	5.530	5.440	+0,36%	20,53K	aa.aa	08:29:59
Mi Chang Oil	123.300	128.800	123.100	-2,84%	1,67K	aa.aa	08:29:59
Hansung Ent	4.555	4.575	4.455	-0,44%	39,16K	aa.aa	08:29:59
Sam Young Chem	6.470	6.470	6.190	+3,03%	119,83K	aa.aa	08:29:59
Chin Yang Ind	4.175	4.360	4.070	-5,11%	185,35K	aa.aa	08:29:59
Daehan Synthet	108.500	111.400	107.100	+0,65%	19	aa.aa	08:29:59
Sajodaerim	27.050	27.550	26.800	-1,99%	4,82K	aa.aa	08:29:59
Sg	2.060	2.095	2.045	+0,49%	54,8K	aa.aa	08:29:59
Shinhung	14.450	14.660	14.400	-0,28%	5,21K	aa.aa	08:29:59
Korea Petroleum Ind	11.660	11.730	11.500	+0,95%	62,81K	aa.aa	08:29:59
Taeyang Metal	3.165	3.190	3.025	+3,94%	435,88K	aa.aa	08:29:59
Dongbang Trans	1.793	1.799	1.772	+0,22%	24,14K	aa.aa	08:29:59
Npc	2.865	2.865	2.825	+0,70%	2,57K	aa.aa	08:29:59
Nam Sung	5.570	5.690	5.400	+1,27%	7,53K	aa.aa	08:29:59
Hyundai Pharm	8.480	8.560	8.320	+0,95%	558,35K	aa.aa	08:29:59
Sebang	13.240	13.310	13.080	-0,38%	16,86K	aa.aa	08:29:59
Samick Thk	7.670	7.680	7.400	+2,40%	18,21K	aa.aa	08:29:59
Seoul Food	1.216	1.235	1.200	+1,42%	66,91K	aa.aa	08:29:59
Samhwa Crown	28.150	28.400	27.750	-1,05%	1,14K	aa.aa	08:29:59
Kleannara	1.244	1.249	1.232	-0,24%	8,46K	aa.aa	08:29:59
Hyundai Bngste	12.350	13.000	12.200	-1,20%	33,06K	aa.aa	08:29:59
Samchully	127.300	129.100	126.300	-1,09%	4,66K	aa.aa	08:29:59
Cho Kwang Leat	67.700	67.700	65.700	+3,36%	468	aa.aa	08:29:59
PharmGen Science	2.885	2.900	2.750	0,00%	7,96K	aa.aa	08:29:59
Sunny Elec	1.988	1.996	1.959	+0,71%	305,05K	aa.aa	08:29:59
Duksung	3.285	3.300	3.215	+1,55%	11,69K	aa.aa	08:29:59
Drb Holding	3.970	3.985	3.935	+0,76%	4,66K	aa.aa	08:29:59
TWay Holdings	994	1.039	901	-0,60%	42,58K	aa.aa	08:29:59
Dongil Ind	35.000	35.100	34.350	+1,16%	466	aa.aa	08:29:59
Cho Kwang Pain	3.395	3.410	3.340	+0,89%	4,81K	aa.aa	08:29:59
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	08:29:59
Hanshin Const	11.100	11.100	10.680	+3,74%	12,26K	aa.aa	08:29:59
Silla	9.050	9.050	8.950	+0,22%	1,23K	aa.aa	08:29:59
Sungshin Cemen	8.210	8.290	8.160	-0,48%	16,3K	aa.aa	08:29:59
Husteel	4.035	4.460	3.945	-3,93%	1,66M	aa.aa	08:29:59
Pusan Cast Met	40	51	40	-9,09%	15,67M	aa.aa	08:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	08:29:59
Green Cross Holdings	9.740	9.770	9.500	+2,42%	44,93K	aa.aa	08:29:59
OnTide	1.324	1.324	1.242	+4,25%	200,03K	aa.aa	08:29:59
Monami	1.129	1.160	1.092	0,00%	393,45K	aa.aa	08:29:59
Cosmo Chem	10.540	10.540	10.170	+2,23%	87,11K	aa.aa	08:29:59
Korea Air Svc	99.700	102.600	89.800	+10,65%	18,39K	aa.aa	08:29:59
Samjin Pharm	19.380	19.490	18.800	+3,36%	46,42K	aa.aa	08:29:59
SPC Samlip	40.750	41.900	40.400	+0,25%	5,84K	aa.aa	08:29:59
Samyoung Elec	12.590	12.590	12.380	+0,72%	15,36K	aa.aa	08:29:59
Nexen	6.070	6.240	5.880	+0,83%	105,97K	aa.aa	08:29:59
Crown Confec	5.170	5.220	5.090	+0,19%	6,71K	aa.aa	08:29:59
Daelim B&Co	4.240	4.300	4.190	+0,47%	31,87K	aa.aa	08:29:59
Shinyoung Waco	13.520	13.580	13.480	+0,15%	480	aa.aa	08:29:59
Wonlim	14.650	14.770	14.470	+0,69%	1,28K	aa.aa	08:29:59
Huneed Tech	4.545	4.555	4.335	+1,34%	26,68K	aa.aa	08:29:59
Dongbu	8.230	8.340	8.130	-0,60%	23,8K	aa.aa	08:29:59
Hwaseung Industries	2.190	2.230	2.180	-0,68%	39,13K	aa.aa	08:29:59
Sajo Oyang	9.040	9.040	8.820	+0,56%	1,9K	aa.aa	08:29:59
Kec Holdings	1.701	1.789	1.696	-5,24%	78,51K	aa.aa	08:29:59
Jeju Bank	9.550	9.600	9.400	+0,42%	41,87K	aa.aa	08:29:59
Daegu Dept Sto	3.050	3.085	2.840	+4,63%	124,59K	aa.aa	08:29:59
FreeT	1.423	1.424	1.330	+4,71%	73,4K	aa.aa	08:29:59
Daelim Trading	1.929	1.948	1.817	+3,16%	43,09K	aa.aa	08:29:59
Samsung Climat	13.090	13.580	12.490	+4,80%	695,81K	aa.aa	08:29:59
Blue Industrial Dev	4.840	4.900	4.715	+1,79%	4,08K	aa.aa	08:29:59
Ak Holdings	6.990	7.060	6.710	+2,34%	7,58K	aa.aa	08:29:59
Taekyung Chem	4.845	4.880	4.795	+0,83%	14,99K	aa.aa	08:29:59
Woosung Feed	16.830	17.160	16.000	-1,92%	1,87K	aa.aa	08:29:59
Ilshinstone	2.800	3.300	2.790	-7,13%	354,29K	aa.aa	08:29:59
Mirae ING	980	1.020	895	-3,54%	171,94K	aa.aa	08:29:59
Sajo Ind	47.150	47.350	45.600	-0,42%	1,6K	aa.aa	08:29:59
Byuksan	1.433	1.435	1.403	+0,28%	39,43K	aa.aa	08:29:59
Korea Steel	2.255	2.345	2.215	+0,67%	11,49K	aa.aa	08:29:59
Aprogen KIC	1.976	1.977	1.875	+2,60%	120,04K	aa.aa	08:29:59
Sempio Foods	46.550	46.550	45.850	+0,76%	5,45K	aa.aa	08:29:59
Dongbang Agro	5.580	5.610	5.560	-0,18%	217	aa.aa	08:29:59
Seondo Electri	4.320	4.345	4.200	+0,47%	168,41K	aa.aa	08:29:59
TP Inc	1.775	1.794	1.765	-1,06%	70,71K	aa.aa	08:29:59
Eagon Ind	3.100	3.145	3.090	-0,80%	13,47K	aa.aa	08:29:59
Ni Steel	3.315	3.575	3.305	-1,63%	119,05K	aa.aa	08:29:59
Namsun Alumini	1.068	1.080	1.056	+0,95%	453,88K	aa.aa	08:29:59
Moonbae Steel	2.090	2.470	2.090	-0,24%	515,97K	aa.aa	08:29:59
Suheung Capsul	20.100	20.100	19.800	+1,21%	8,01K	aa.aa	08:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.240	1.255	1.231	-1,04%	119,06K	aa.aa	08:29:59
Youlchon Chem	14.810	14.850	14.290	+1,79%	68,41K	aa.aa	08:29:59
Kumbi	39.650	40.050	39.500	-1,37%	188	aa.aa	08:29:59
Dong Yang Pipe	1.450	1.695	1.402	-2,23%	23,94M	aa.aa	08:29:59
Kctc	4.085	4.095	3.985	+1,87%	72,88K	aa.aa	08:29:59
KIE	19.520	19.990	19.310	-0,56%	2,43K	aa.aa	08:29:59
Simpac	4.965	4.995	4.865	+1,22%	89,79K	aa.aa	08:29:59
Hansol Csn	2.775	2.800	2.745	-0,54%	14,98K	aa.aa	08:29:59
Daiyang Metal	685	800	574	-14,38%	3,65M	aa.aa	08:29:59
Moorim Paper	1.513	1.529	1.500	+0,80%	31,26K	aa.aa	08:29:59
Shinwon	1.103	1.105	1.078	+1,85%	186,85K	aa.aa	08:29:59
Kwangdong Phar	6.580	6.600	6.400	+2,49%	157,92K	aa.aa	08:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08:29:59
Ajin Electronic Components	963	976	958	+0,73%	11,18K	aa.aa	08:29:59
Taeyoung Const	1.638	1.670	1.606	+2,44%	478,32K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Han Chang Pape	2.740	2.795	2.600	0,00%	6,07K	aa.aa	08:29:59
Samwha Electri	27.150	27.250	25.800	+3,82%	51,36K	aa.aa	08:29:59
Sam Jung Pulp	27.450	27.750	27.350	-1,08%	1,91K	aa.aa	08:29:59
MDSsphere	1.867	1.946	1.765	-4,26%	31,69K	aa.aa	08:29:59
Korea Refract	1.686	1.720	1.650	+0,36%	64,41K	aa.aa	08:29:59
Korea Flange	3.430	3.465	3.395	+0,59%	54,98K	aa.aa	08:29:59
SM Bexel	2.280	2.440	2.230	-3,18%	557,57K	aa.aa	08:29:59
Chinyang Poly	2.110	2.180	2.000	-3,87%	120,91K	aa.aa	08:29:59
Hwacheon Machi	3.065	3.095	3.045	+2,00%	37,41K	aa.aa	08:29:59
Pyung Hwa Hldg	3.505	3.560	3.500	-0,28%	18,68K	aa.aa	08:29:59
Firstec	6.410	6.460	6.210	+2,07%	347,6K	aa.aa	08:29:59
Samho Dev	3.060	3.065	3.030	+0,66%	45,11K	aa.aa	08:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08:29:59
Enex	1.339	1.438	1.300	-6,04%	115,46K	aa.aa	08:29:59
Cj Seafood	1.901	1.907	1.889	-0,11%	23,78K	aa.aa	08:29:59
Samwha Elec	2.700	2.705	2.600	+1,50%	183,84K	aa.aa	08:29:59
Tailim Packaging	1.400	1.400	1.383	+1,23%	31,69K	aa.aa	08:29:59
Woosung Materials	2.860	2.920	2.820	+1,96%	19,4K	aa.aa	08:29:59
Uni Chem	4.000	4.000	3.870	+1,65%	44,36K	aa.aa	08:29:59
Busan Ind	47.150	47.600	45.300	+3,29%	2,26K	aa.aa	08:29:59
Galaxia SM	1.450	1.450	1.430	+0,76%	6,94K	aa.aa	08:29:59
Hannong Chem	14.550	14.590	14.010	+1,11%	102,83K	aa.aa	08:29:59
Y2 Solution	3.635	3.900	3.340	+7,54%	1,07M	aa.aa	08:29:59
Han Shin Mach	2.530	2.560	2.435	+2,85%	167,38K	aa.aa	08:29:59
Hyundai Corp	25.150	25.250	24.550	+1,82%	27,04K	aa.aa	08:29:59
Shinsung E&G	18.770	18.860	17.640	+5,39%	324,22K	aa.aa	08:29:59
DB INC	2.020	2.045	1.852	+8,08%	1,83M	aa.aa	08:29:59
Young Heung I&	2.075	2.135	2.020	+1,22%	7,77K	aa.aa	08:29:59
Ascendio	2.905	3.075	2.895	-0,51%	15,53K	aa.aa	08:29:59
Keyang Elec Ma	3.120	3.260	2.970	+4,00%	1M	aa.aa	08:29:59
Yeong Hwa Meta	3.485	3.485	3.410	+2,35%	9,37K	aa.aa	08:29:59
Kyungdong Gas	43.800	43.800	43.100	+1,04%	2,55K	aa.aa	08:29:59
Kyungin Synthe	3.350	3.350	3.230	+3,40%	152,78K	aa.aa	08:29:59
Monalisa	1.416	1.419	1.396	+0,43%	25,34K	aa.aa	08:29:59
Dae Chang	1.196	1.196	1.170	+1,79%	252,75K	aa.aa	08:29:59
Sewoo Global	1.200	1.205	1.145	-0,08%	83,74K	aa.aa	08:29:59
Il Sung Const	1.367	1.375	1.345	+0,59%	73,42K	aa.aa	08:29:59
Hwaseung	2.505	2.520	2.475	+0,80%	38,26K	aa.aa	08:29:59
Kyeryong Const	21.450	21.950	21.350	-1,61%	42,8K	aa.aa	08:29:59
Camus Engineering & Construction	1.575	1.611	1.552	+0,32%	87,43K	aa.aa	08:29:59
Gmb Korea	3.805	3.830	3.775	0,00%	11,79K	aa.aa	08:29:59
Han Express	2.705	2.720	2.625	+3,05%	45,32K	aa.aa	08:29:59
Dae Young Pkg	655	665	623	0,00%	0	aa.aa	08:29:59
Kumkang Kind	4.670	5.040	4.545	-2,91%	567,98K	aa.aa	08:29:59
Youngbo Chem	4.665	4.670	4.630	-0,11%	6,57K	aa.aa	08:29:59
Kukdong Oil &	3.325	3.350	3.300	-0,30%	67,47K	aa.aa	08:29:59
Taekyung BK	3.765	3.770	3.715	+0,27%	38,22K	aa.aa	08:29:59
Sajo Seafood	9.870	9.900	9.670	-0,30%	2,26K	aa.aa	08:29:59
Halla Eng&Cons	2.500	2.510	2.460	+0,40%	33,95K	aa.aa	08:29:59
Sungmoon Elect	1.978	1.980	1.932	+1,23%	132,79K	aa.aa	08:29:59
In The F	3.935	3.980	3.745	+5,35%	234,97K	aa.aa	08:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	08:29:59
Daechang Forgi	6.450	6.500	6.360	+0,31%	32,63K	aa.aa	08:29:59
Automobile &Pc	242	252	238	-3,20%	359,32K	aa.aa	08:29:59
INVENI	14.690	14.900	14.600	-0,07%	19,15K	aa.aa	08:29:59
DKME	2.410	2.425	2.225	+5,70%	149,81K	aa.aa	08:29:59
Iljin Holdings	7.180	7.190	6.990	+1,13%	80,02K	aa.aa	08:29:59
Tae Kyung Ind	4.745	4.795	4.695	+0,64%	17,46K	aa.aa	08:29:59
Dae Hyun	1.402	1.410	1.394	+0,14%	37,79K	aa.aa	08:29:59
Hansae Yes24	4.335	4.350	4.295	-0,34%	18,32K	aa.aa	08:29:59
Whanin Pharm	10.120	10.120	9.970	+1,40%	17,45K	aa.aa	08:29:59
Shindaeyang Pa	9.210	9.470	9.110	-0,65%	4,16K	aa.aa	08:29:59
DB Financial Investment	10.380	10.420	10.230	+0,68%	23,78K	aa.aa	08:29:59
Daesung Holdin	6.920	6.920	6.830	+0,44%	12,61K	aa.aa	08:29:59
Fursys	24.200	24.400	23.800	+0,41%	784	aa.aa	08:29:59
Woongjin	1.843	1.843	1.765	+3,89%	83,95K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08:29:59
Myungmoon Phar	1.267	1.268	1.225	+2,84%	70,16K	aa.aa	08:29:59
Wooshin System	3.550	3.615	3.465	+3,50%	9,27K	aa.aa	08:29:59
Seoul City Gas	54.200	54.700	53.800	-0,18%	4,27K	aa.aa	08:29:59
Soosan Heavy I	1.858	1.861	1.828	+1,25%	111,65K	aa.aa	08:29:59
Pulmuone Holdi	8.660	8.720	8.600	+0,46%	7,69K	aa.aa	08:29:59
Auk Corp	9.570	9.610	9.150	+0,10%	931,24K	aa.aa	08:29:59
Choil Aluminum	5.180	5.220	5.130	0,00%	47,17K	aa.aa	08:29:59
Dongwon Metal	1.342	1.349	1.320	+0,83%	28,69K	aa.aa	08:29:59
Shinpoong Phar	9.380	9.410	8.960	+3,88%	190,03K	aa.aa	08:29:59
Thn	5.040	5.060	4.950	+1,72%	36,01K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	8.410	8.890	8.210	-0,12%	320,85K	aa.aa	08:29:59
Seowon	1.120	1.130	1.067	+5,07%	188,75K	aa.aa	08:29:59
Sewon Precision Industry	10.600	10.750	10.510	+0,76%	3,94K	aa.aa	08:29:59
Samwon Steel	2.210	2.220	2.200	-0,23%	1,37K	aa.aa	08:29:59
Mhethanol	4.370	4.615	3.980	+9,80%	104,59K	aa.aa	08:29:59
Korea Eng Cons	3.760	3.820	3.715	0,00%	19,99K	aa.aa	08:29:59
Dongnam Chem	32.200	32.350	31.900	+0,78%	903	aa.aa	08:29:59
Inzi Controls	5.020	5.090	4.990	0,00%	21,1K	aa.aa	08:29:59
Infac	5.250	5.250	5.020	+4,58%	12,58K	aa.aa	08:29:59
Sc Engineering	1.005	1.015	987	+0,70%	31,76K	aa.aa	08:29:59
Wiscom	1.974	1.999	1.932	-0,95%	4,97K	aa.aa	08:29:59
Dcm	11.480	11.480	11.330	+0,35%	2,64K	aa.aa	08:29:59
Kolmar Holding	9.300	9.370	9.180	+1,31%	7,83K	aa.aa	08:29:59
Dae Won Chem	1.590	1.737	1.498	-3,93%	73,52K	aa.aa	08:29:59
DY Deokyang	2.235	2.255	2.180	+2,05%	80,04K	aa.aa	08:29:59
Sjm Holdings	3.625	3.635	3.590	+0,97%	4,74K	aa.aa	08:29:59
Mirae	8.400	8.440	7.800	+3,07%	619,49K	aa.aa	08:29:59
Cha AI Healthkare	5.230	5.250	4.880	+3,56%	12,57K	aa.aa	08:29:59
Hansol Homedec	1.900	1.900	1.878	+0,37%	4,87K	aa.aa	08:29:59
Lee Ku Ind	4.300	4.300	4.140	+3,49%	96,36K	aa.aa	08:29:59
Han Kook Steel	2.670	2.685	2.615	+1,91%	6,1K	aa.aa	08:29:59
Stic Investments	7.890	7.930	7.790	-0,75%	27,58K	aa.aa	08:29:59
Bookook Steel	2.140	2.440	2.115	-1,15%	1,17M	aa.aa	08:29:59
Maniker	1.140	1.155	1.126	+0,80%	30,57K	aa.aa	08:29:59
Seha	2.690	2.735	2.670	-0,55%	4,65K	aa.aa	08:29:59
Donga Geologic	19.770	19.900	19.200	+0,30%	16,58K	aa.aa	08:29:59
KC Co	45.000	45.500	43.200	+2,51%	39,44K	aa.aa	08:29:59
Daol Investment Securities	3.840	3.870	3.810	+0,79%	19,04K	aa.aa	08:29:59
Dong Won Fish	4.750	4.760	4.620	+0,32%	30,47K	aa.aa	08:29:59
Shinsegae Inte	10.600	10.680	10.480	+1,63%	55,81K	aa.aa	08:29:59
ITCen CTS	5.680	5.700	5.600	+0,89%	9,42K	aa.aa	08:29:59
Hwang-Kum Stee	5.570	5.590	5.480	+1,09%	22,12K	aa.aa	08:29:59
Chasys	4.150	4.225	4.085	+0,73%	19,51K	aa.aa	08:29:59
United Pharm	17.720	18.220	17.620	+0,11%	13,64K	aa.aa	08:29:59
Nice	11.740	12.000	11.710	-0,93%	11,1K	aa.aa	08:29:59
Incheon City G	26.400	26.600	26.250	0,00%	139	aa.aa	08:29:59
HS Ad	6.130	6.130	6.030	+2,00%	196,86K	aa.aa	08:29:59
Baiksan	10.460	10.570	10.320	-0,10%	14,87K	aa.aa	08:29:59
Shinsegae I&C	15.350	15.480	15.070	+0,20%	62,36K	aa.aa	08:29:59
Farmsco	2.560	2.560	2.445	+3,23%	28,15K	aa.aa	08:29:59
Yg Plus Inc	3.095	3.095	3.055	+0,65%	92,82K	aa.aa	08:29:59
LG HelloVision	1.519	1.549	1.507	-1,87%	137,93K	aa.aa	08:29:59
Gwangjushinseg	33.750	34.200	33.650	-0,88%	13,04K	aa.aa	08:29:59
Sangsin Brake	2.180	2.200	2.170	0,00%	4K	aa.aa	08:29:59
Jooyontech	436	520	365	0,00%	0	aa.aa	08:29:59
Kss Line	11.990	12.750	11.810	-4,84%	205,41K	aa.aa	08:29:59
Cosmax	24.900	25.500	24.300	+1,22%	19,14K	aa.aa	08:29:59
Union Materials	919	945	866	-0,22%	119,24K	aa.aa	08:29:59
Woojin Plaimm	1.876	1.900	1.876	-0,42%	17,82K	aa.aa	08:29:59
Chin Yang Chem	1.535	1.775	1.461	-14,05%	623,14K	aa.aa	08:29:59
Kt Skylife	4.010	4.035	3.970	+0,25%	55,16K	aa.aa	08:29:59
Hanmiglobal	21.300	21.650	20.800	+1,43%	90,85K	aa.aa	08:29:59
Posco C&C Stl	4.600	4.960	4.495	-0,97%	631,01K	aa.aa	08:29:59
Development Advance Solution	3.145	3.165	3.080	+0,64%	167,56K	aa.aa	08:29:59
Ktcs	2.190	2.230	2.185	-0,45%	75,09K	aa.aa	08:29:59
Ktis	2.580	2.600	2.570	+0,39%	64,89K	aa.aa	08:29:59
Ckd Bio	12.780	12.940	12.560	+0,16%	11,97K	aa.aa	08:29:59
Savezone I C	2.275	2.285	2.240	-0,44%	10,96K	aa.aa	08:29:59
Samsung Publis	6.090	6.230	5.810	-0,33%	11,16K	aa.aa	08:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08:29:59
Mk Trend	1.457	1.672	1.250	+8,65%	431,5K	aa.aa	08:29:59
Dsr Wire	5.490	5.970	5.400	+0,92%	159,44K	aa.aa	08:29:59
Histeel	3.625	4.270	3.500	-7,53%	3,48M	aa.aa	08:29:59
Lotte Himart	5.960	5.980	5.800	-0,83%	21,43K	aa.aa	08:29:59
Koas	1.639	1.651	1.560	+1,86%	66,04K	aa.aa	08:29:59
Uangel	4.805	4.860	4.750	-0,41%	12,12K	aa.aa	08:29:59
Nongshim Holdi	89.200	89.900	89.000	-0,22%	688	aa.aa	08:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	2.895	2.980	2.855	0,00%	16,22K	aa.aa	08:29:59
Uniquest	10.700	10.850	9.900	+6,15%	442,7K	aa.aa	08:29:59
Telcoware	13.520	13.640	13.280	+0,67%	1,94K	aa.aa	08:29:59
Hyundai Livart Furniture	5.560	5.600	5.520	+1,09%	6,38K	aa.aa	08:29:59
Huvis	1.922	1.937	1.905	-0,31%	29,29K	aa.aa	08:29:59
Iljin Diamond	9.190	9.400	9.130	-1,18%	25,33K	aa.aa	08:29:59
Kpx Green Chem	4.675	4.680	4.600	+0,54%	10,92K	aa.aa	08:29:59
Daehan Steel	9.100	10.120	8.840	+16,82%	2,74M	aa.aa	08:29:59
Dongyang Expre	23.150	23.550	22.000	-1,28%	10,24K	aa.aa	08:29:59
E-World	532	532	493	0,00%	0	aa.aa	08:29:59
Daesang Holdings	7.820	7.930	7.760	+0,26%	21,86K	aa.aa	08:29:59
Nk	8.940	8.940	8.750	+0,11%	5,42K	aa.aa	08:29:59
Jindo	2.515	2.600	2.505	-1,76%	52,77K	aa.aa	08:29:59
Hyundai E P	3.765	3.790	3.715	+0,40%	67,32K	aa.aa	08:29:59
Pyung Hwa Ind	1.027	1.043	1.021	-1,06%	50,8K	aa.aa	08:29:59
Noroo Paint	8.000	8.030	7.870	+1,78%	55,31K	aa.aa	08:29:59
MetaLabs	1.182	1.210	1.161	+0,17%	18,1K	aa.aa	08:29:59
Dic	5.680	5.720	5.370	+4,22%	178,1K	aa.aa	08:29:59
Kec	3.215	3.225	3.040	+3,71%	475,1K	aa.aa	08:29:59
Kpx Holdings	96.500	97.800	94.400	0,00%	1,83K	aa.aa	08:29:59
Kishin Copr	1.837	1.885	1.835	-1,24%	215,09K	aa.aa	08:29:59
Hyungji Elite	296	308	292	0,00%	0	aa.aa	08:29:59
Hyosung Itx	11.900	11.910	11.850	+0,17%	1,7K	aa.aa	08:29:59
Woongjin Thinkbig	1.199	1.268	1.190	-1,15%	30,59K	aa.aa	08:29:59
Jw Holdings	4.355	4.360	4.255	+2,35%	47,85K	aa.aa	08:29:59
Visang Educati	5.000	5.000	4.940	+0,50%	11,18K	aa.aa	08:29:59
Chinyang Hold	3.080	3.100	3.055	-0,32%	19,83K	aa.aa	08:29:59
InBioGen Co Ltd	4.680	4.855	4.530	+1,63%	3,16K	aa.aa	08:29:59
Dongsung Chemical	3.715	3.735	3.660	+2,06%	78,44K	aa.aa	08:29:59
Reyon Pharm	10.150	10.190	9.950	+1,50%	28,25K	aa.aa	08:29:59
Woojin	13.620	14.040	13.230	+0,96%	337,11K	aa.aa	08:29:59
Msc	60.500	60.900	60.400	-0,66%	30	aa.aa	08:29:59
Daesung Energy	7.020	7.090	7.000	-0,14%	49,74K	aa.aa	08:29:59
SMeDi	1.215	1.253	1.197	+0,58%	18,88K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	82.700	83.200	81.800	+0,36%	383	aa.aa	08:29:59
Imarketkorea	8.200	8.280	8.150	+0,61%	33,62K	aa.aa	08:29:59
Hankook Cosmet	6.470	6.520	6.200	+3,19%	75,13K	aa.aa	08:29:59
SJM Co	3.250	3.320	3.230	-0,31%	14,56K	aa.aa	08:29:59
Hyundai Hcn	3.390	3.405	3.350	+0,30%	51,39K	aa.aa	08:29:59
Daesung Ind	4.100	4.140	4.040	+1,36%	46,49K	aa.aa	08:29:59
Intergis	1.900	1.915	1.893	-0,42%	11,82K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	12.330	12.550	12.160	+0,98%	144,97K	aa.aa	08:29:59
Miwon Chemical	10.060	10.180	10.050	-1,18%	1,92K	aa.aa	08:29:59
Sidiz	18.780	18.830	18.520	+1,40%	494	aa.aa	08:29:59
Sunjin	10.040	10.100	9.960	+0,70%	20,44K	aa.aa	08:29:59
Ktop Reit	799	799	789	+0,76%	73,85K	aa.aa	08:29:59
Samyang	46.000	46.200	45.100	0,00%	6,46K	aa.aa	08:29:59
Dsr	4.280	4.470	4.250	+0,23%	34,14K	aa.aa	08:29:59
Aekyung Petrochemical	10.190	10.210	10.040	-1,16%	91,22K	aa.aa	08:29:59
Drb Industrial	5.500	5.570	5.460	+0,18%	17,06K	aa.aa	08:29:59
Dong-A St	34.950	35.250	34.450	+1,30%	3,25K	aa.aa	08:29:59
Asiacement	10.100	10.380	10.010	-1,66%	38,89K	aa.aa	08:29:59
Singsongholdin	4.220	4.290	4.150	0,00%	18,61K	aa.aa	08:29:59
Finebesteel	983	1.005	974	+0,10%	35,12K	aa.aa	08:29:59
BGF	3.695	3.730	3.675	-0,67%	63,76K	aa.aa	08:29:59
Seoyon E Hwa	11.020	11.100	10.910	+1,38%	15,55K	aa.aa	08:29:59
Hansol Paper Co Ltd	7.240	7.280	7.210	0,00%	11,52K	aa.aa	08:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08:29:59
SK D&D Co Ltd	3.490	3.635	3.385	+1,31%	36,99K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.440	5.530	5.330	+1,87%	13,33K	aa.aa	08:29:59
Tonymoly Co Ltd	5.090	5.090	4.920	+2,11%	33,06K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.335	1.618	1.280	-5,92%	801,62K	aa.aa	08:29:59
HDC Labs	7.460	7.520	7.350	-0,80%	15,58K	aa.aa	08:29:59
AJ Networks Co Ltd	4.245	4.300	4.230	-0,59%	44,41K	aa.aa	08:29:59
Jeju Air Co Ltd	4.575	4.700	4.545	-1,82%	162,43K	aa.aa	08:29:59
Hyundai C F Inc	12.730	12.980	12.590	-1,93%	13,46K	aa.aa	08:29:59
Kumho HT Inc	7.030	7.100	6.880	+0,57%	29,45K	aa.aa	08:29:59
Its Skin Co Ltd	10.660	10.770	10.340	+2,40%	15,56K	aa.aa	08:29:59
JS	12.620	12.650	12.500	+0,40%	31,49K	aa.aa	08:29:59
Samil C S	5.450	5.530	5.370	+0,93%	20,87K	aa.aa	08:29:59
Korea Real Estate	1.120	1.125	1.115	+0,09%	123,42K	aa.aa	08:29:59
Jcontentree	1.613	1.614	1.460	+4,20%	79,86K	aa.aa	08:29:59
Korea Asset	2.415	2.435	2.405	+0,21%	79,61K	aa.aa	08:29:59
Dual Co	4.015	4.020	3.940	+0,50%	12,93K	aa.aa	08:29:59
Sempio Foods	21.900	22.050	21.700	0,00%	15,92K	aa.aa	08:29:59
Hwaseung Enterprise	2.680	2.680	2.625	+1,13%	17,17K	aa.aa	08:29:59
Yong Pyong Resort	2.005	2.050	2.005	-1,23%	51,36K	aa.aa	08:29:59
Haitai Confectionery and Foods	5.530	5.560	5.500	0,00%	0	aa.aa	08:29:59
DY Power	11.170	11.190	11.070	+0,36%	17,14K	aa.aa	08:29:59
Jw Life Science	11.060	11.070	10.980	+0,55%	11,91K	aa.aa	08:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08:29:59
Hojeon	6.400	6.440	6.260	+0,47%	2,2K	aa.aa	08:29:59
Dentium	37.100	37.150	36.500	+1,64%	4,74K	aa.aa	08:29:59
Crown Confectionery	7.620	7.740	7.600	0,00%	4,04K	aa.aa	08:29:59
Kyungdong City Gas	21.150	21.150	21.000	-0,24%	5,89K	aa.aa	08:29:59
Jeil Pharma	10.030	10.100	9.850	+0,30%	10,42K	aa.aa	08:29:59
TAPEX INC	16.390	16.390	15.000	+7,97%	28,03K	aa.aa	08:29:59
Samyang Packaging	9.870	9.900	9.730	-0,10%	16,37K	aa.aa	08:29:59
DYP	3.415	3.415	3.345	+1,79%	30,53K	aa.aa	08:29:59
Jin Air	5.950	6.010	5.890	-0,67%	52,1K	aa.aa	08:29:59
Cuckoo Homesys	24.800	24.850	24.000	+3,33%	32K	aa.aa	08:29:59
Aekyung Industrial	11.130	11.260	11.080	-0,54%	19,03K	aa.aa	08:29:59
E KOCREF	3.230	3.280	3.195	-1,82%	117,4K	aa.aa	08:29:59
Lotte Data Communication	17.300	17.400	17.170	+0,12%	12,75K	aa.aa	08:29:59
Trinity Airways	2.580	2.615	2.580	-0,19%	28,83K	aa.aa	08:29:59
Hyosung Chemical	53.300	54.400	52.800	-1,11%	11,74K	aa.aa	08:29:59
Hana Pharm	8.300	8.350	8.210	+0,73%	23,31K	aa.aa	08:29:59
Woojin I&S	4.090	4.160	4.015	+0,99%	12,88K	aa.aa	08:29:59
Asiana IDT	9.290	9.310	9.150	+1,75%	9,34K	aa.aa	08:29:59
Air Busan	1.507	1.522	1.504	-0,13%	30,51K	aa.aa	08:29:59
DreamTech	9.110	9.250	7.920	+14,59%	3,26M	aa.aa	08:29:59
Zinus	6.790	6.930	6.740	-1,59%	15,44K	aa.aa	08:29:59
Xi S And D	9.650	10.070	9.400	-1,63%	590K	aa.aa	08:29:59
CTR Mobility	3.360	3.400	3.320	0,00%	6,46K	aa.aa	08:29:59
Nh Prime	3.840	3.850	3.825	+0,26%	27,55K	aa.aa	08:29:59
Kcc Glass	23.700	23.950	23.550	-0,21%	2,15K	aa.aa	08:29:59
Igis Value Plus	3.655	3.660	3.600	+0,14%	49,77K	aa.aa	08:29:59
Igis Residence	3.280	3.320	3.260	+0,46%	2,16K	aa.aa	08:29:59
Mirae Asset Maps	1.848	1.860	1.840	-0,05%	5,89K	aa.aa	08:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08:29:59
Koramco	4.095	4.225	4.055	-2,50%	115,3K	aa.aa	08:29:59
Kyochon	3.850	3.865	3.805	+0,65%	35,85K	aa.aa	08:29:59
A Plus Asset	12.270	12.380	12.000	-0,08%	16,92K	aa.aa	08:29:59
TY Holdings Co	2.030	2.150	2.005	+1,25%	19,55K	aa.aa	08:29:59
Seah Steel	148.300	168.800	147.800	-3,20%	53,79K	aa.aa	08:29:59
Myoung Shin Industrial Co	8.530	8.680	8.470	+3,27%	189,07K	aa.aa	08:29:59
MCNEX Co	19.480	19.770	19.110	+2,20%	50,56K	aa.aa	08:29:59
Hwaseung RA Co	2.840	2.850	2.790	+0,89%	13,51K	aa.aa	08:29:59
Hancom Lifecare	2.145	2.165	2.110	+0,23%	117,97K	aa.aa	08:29:59
Ajusteel Co	2.310	2.525	2.280	-0,43%	123,17K	aa.aa	08:29:59
D D Platform REIT	1.997	2.020	1.972	-0,10%	158,72K	aa.aa	08:29:59
Iljin HySolus	11.200	11.270	11.090	+0,09%	17,93K	aa.aa	08:29:59
K Car	6.220	6.360	6.220	-1,58%	26,09K	aa.aa	08:29:59
NH All One REIT	2.795	2.830	2.790	-0,18%	35,07K	aa.aa	08:29:59
Mirae Asset Global REIT	1.348	1.370	1.340	+0,22%	25,38K	aa.aa	08:29:59
Shinhan Seobu T D REIT	3.920	3.975	3.855	+0,51%	28,27K	aa.aa	08:29:59
Koramco The One REIT	2.385	2.385	2.365	+0,85%	13,25K	aa.aa	08:29:59
Mastern Premier Reit 1	801	829	790	-3,03%	17,48K	aa.aa	08:29:59
Soosan Industries	21.450	21.650	21.150	+0,70%	13,15K	aa.aa	08:29:59
SoCar	10.860	10.860	10.700	+1,12%	2,53K	aa.aa	08:29:59
KB Star REIT	1.635	1.649	1.610	+0,55%	202,91K	aa.aa	08:29:59
Unid BTPlus	4.085	4.090	3.865	+5,69%	40,16K	aa.aa	08:29:59
BioNote	4.695	4.720	4.615	+0,43%	32,49K	aa.aa	08:29:59
Hanwha Galleria	2.630	2.920	2.605	-9,47%	2,52M	aa.aa	08:29:59
SamsungFN REIT	5.030	5.030	4.905	+1,41%	47,6K	aa.aa	08:29:59
Dongkuk Steel Mill	9.880	11.780	9.830	+4,55%	3,17M	aa.aa	08:29:59
Dongkuk Coated Metal	5.340	5.660	5.310	0,00%	86,71K	aa.aa	08:29:59
Chosun Refractories	12.770	12.800	12.670	+0,63%	3,2K	aa.aa	08:29:59
Nexteel	14.000	15.560	13.460	-2,78%	1,79M	aa.aa	08:29:59
STX Green Logis	2.250	2.305	2.160	-1,53%	104,64K	aa.aa	08:29:59
Dong In Entech	12.770	13.030	12.720	-1,16%	2,96K	aa.aa	08:29:59
DS Dansuk	12.430	12.580	12.170	-0,88%	49,91K	aa.aa	08:29:59
Shinhan Global Active REIT	977	981	965	+0,10%	13,91K	aa.aa	08:29:59
HS Hyosung	50.500	53.300	49.750	-5,78%	6,37K	aa.aa	08:29:59
The Born Korea	14.440	14.440	14.190	+0,70%	9,62K	aa.aa	08:29:59
MNC Solution	17.150	17.930	17.110	-3,05%	75,69K	aa.aa	08:29:59
CK Solution	1.955	2.000	1.801	+7,95%	460,97K	aa.aa	08:29:59
Joosung Corperation	7.340	7.750	6.860	+7,78%	46,07K	aa.aa	08:29:59
Daishin Value REIT	3.845	3.980	3.710	+2,53%	14,84K	aa.aa	08:29:59
Tmc	14.190	14.380	13.410	+4,65%	507,08K	aa.aa	08:29:59
Samyang Biopharm	49.200	49.300	45.850	+5,69%	33,9K	aa.aa	08:29:59

AEX

1.104,36

-10,54

-0,95%

AEX Futures

1.105,32

-12,13

-1,09%

US 500

7.638,20

-13,8

-0,18%

Dow Jones

50.650,63

-255,42

-0,50%

DAX

24.982,68

-216,51

-0,86%

Dollar Index

101,678

+0,487

+0,48%

Euro Index

143,40

-0,83

-0,58%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.602,80	+0,38%	455.394,00
ING Groep	30,34	-3,64%	6,62 mln.
Shell	42,34	+1,01%	4,15 mln.
Adyen	853,20	-2,67%	98.071,00
BE Semiconduct.	191,85	+0,03%	432.296,00
Wolters Kluwer	68,78	+1,57%	1,18 mln.
ArcelorMittal	57,00	-3,98%	1,31 mln.

Naam	Laatste	+/- %	Vol.
Rolinco	73,79	+32,07%	569,00
Robeco Global Stars	90,71	+30,29%	5.773,00
Arcona Property	5,44	+6,25%	25,00
Alumexx NV	1,3300	+3,91%	2.038,00
Reinet Invest	23,08	+2,53%	50,00
Wolters Kluwer	68,78	+1,57%	1,18 mln.
Flow Traders NV	26,64	+1,37%	42.969,00

Naam	Laatste	+/- %	Vol.
NedSense	0,0766	-6,59%	27.318,00
Green Earth NV	0,9520	-4,80%	21.118,00
Ease2pay	0,528	-4,35%	21.920,00
CSG	14,01	-4,38%	890.703,00
Colt CZ SE	35,50	-4,29%	680,00
Morefield Group NV	0,9500	-4,04%	16.124,00
ArcelorMittal	57,00	-3,98%	1,31 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.602,80	+0,38%	455.394,00
Adyen	853,20	-2,67%	98.071,00
Wolters Kluwer	68,78	+1,57%	1,18 mln.
ING Groep	30,34	-3,64%	6,62 mln.
ASMI	897,60	+1,08%	81.479,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaa A	68,78	+53,91%	105,95
Aaaaaa	68,78	+53,91%	105,95
Aaaaaaaa	26,64	+50,18%	40,07
Aaaaa A Aaa Aaaa	26,64	+50,18%	40,07
Aaaaaaaaa A Aa	17,65	+47,78%	26,16
Aa Aaa	17,65	+47,78%	26,16
Aaaaaaaaa Aaaaa	12,25	+47,46%	18,05

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaa A	68,78	+53,91%	105,95
Aaaaaa	68,78	+53,91%	105,95
Aaaaaaaa	26,64	+50,18%	40,07
Aaaaa A Aaa Aaaa	26,64	+50,18%	40,07
Aaaaaaaaa A Aa	17,65	+47,78%	26,16
Aa Aaa	17,65	+47,78%	26,16
Aaaaaaaaa Aaaaa	12,25	+47,46%	18,05

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSPI Small Sized (KS63)

KOSPI Small Sized Componenten

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang