Reclame

KOSPI Small Sized (KS63)

Seoul

Valuta in KRW

2.305,75

-1,74(-0,08%)

Gesloten·08:29:59

Dagbereik

2.297,10

2.320,36

Bereik 52 wk

2.044,11

3.062,50

KOSPI Small Sized Componenten

Deze pagina bevat real-time streaming koersen van de KOSPI Small Sized Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Namhae Chemical	5.780	5.840	5.700	-0,34%	106,39K	aa.aa	08:29:59
Seah Steel Holdings	100.600	102.400	98.300	+0,40%	8,5K	aa.aa	08:29:59
TBH Global	2.190	2.190	2.130	0,00%	4,98K	aa.aa	08:29:59
DaeHan Flour	11.010	11.260	10.990	-2,22%	7,83K	aa.aa	08:29:59
Dongkuk Steel Mill Co	1.975	1.984	1.950	+1,28%	250,93K	aa.aa	08:29:59
Hitejinro Holdings	7.700	7.770	7.700	-0,26%	3,66K	aa.aa	08:29:59
Kukdo Chemical	30.600	31.200	30.550	-0,65%	7,13K	aa.aa	08:29:59
DY Corporation	3.815	3.850	3.785	-0,13%	27,02K	aa.aa	08:29:59
CR Holdings	4.310	4.370	4.285	-0,46%	9,25K	aa.aa	08:29:59
Bukwang Pharm	3.890	4.020	3.880	-0,64%	166,25K	aa.aa	08:29:59
Hansol Holdings	3.295	3.330	3.270	-1,35%	35,43K	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	31.000	31.650	30.500	0,00%	12,49K	aa.aa	08:29:59
Namyang Dairy	40.150	40.600	40.150	-0,86%	1,65K	aa.aa	08:29:59
Isu Chemical Co	9.880	10.170	9.860	+1,23%	138,19K	aa.aa	08:29:59
Songwon Industrial	10.680	10.980	10.580	-0,93%	62,73K	aa.aa	08:29:59
Chongkundang	35.700	36.100	35.600	-1,24%	1,85K	aa.aa	08:29:59
Daewonkangup	4.015	4.080	4.000	-1,47%	28,82K	aa.aa	08:29:59
Ilyang Pharm	7.040	7.260	6.990	-0,85%	18,83K	aa.aa	08:29:59
KPX Chemical	62.700	65.000	60.700	-2,94%	21,2K	aa.aa	08:29:59
Samyang Holdings	53.100	53.800	52.800	-0,38%	7,14K	aa.aa	08:29:59
Hansol Technics	8.850	9.200	8.420	+4,36%	587,25K	aa.aa	08:29:59
Seoyon	7.170	7.390	7.070	-0,97%	33,34K	aa.aa	08:29:59
Eusu Holdings	6.080	6.300	6.070	-1,94%	30,91K	aa.aa	08:29:59
Kolon Corp	21.200	21.800	20.900	0,00%	13,46K	aa.aa	08:29:59
Moorim P&P Co	1.601	1.625	1.600	-0,56%	48,8K	aa.aa	08:29:59
Sejong Industrial	6.190	6.280	6.100	-0,48%	31,39K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.475	4.510	4.405	0,00%	25,43K	aa.aa	08:29:59
Hansae Co	8.520	8.650	8.500	-0,70%	26,73K	aa.aa	08:29:59
Kyungbang	7.850	7.890	7.760	+0,38%	12,67K	aa.aa	08:29:59
Able C&C	12.000	12.350	11.830	-1,64%	78,15K	aa.aa	08:29:59
Sajodongaone	7.380	7.520	7.110	+1,65%	3,04K	aa.aa	08:29:59
Handsome	19.370	20.150	19.160	-3,15%	118,76K	aa.aa	08:29:59
Kis Wire	15.760	16.250	15.710	-2,23%	24,52K	aa.aa	08:29:59
Tongyang	1.016	1.035	1.008	-0,29%	232,33K	aa.aa	08:29:59
Hwashin	7.070	7.190	6.990	+0,43%	74,67K	aa.aa	08:29:59
Motonic	10.030	10.160	10.030	-0,40%	8,51K	aa.aa	08:29:59
Daekyo	1.499	1.533	1.458	+1,63%	7,06K	aa.aa	08:29:59
Sindoh	37.850	38.800	37.850	-1,69%	2,66K	aa.aa	08:29:59
Kisco	9.520	9.800	9.520	-3,45%	18,7K	aa.aa	08:29:59
HL Holdings	35.200	35.250	34.500	+1,73%	20,5K	aa.aa	08:29:59
Muhak	7.130	7.290	7.130	-0,56%	17,9K	aa.aa	08:29:59
Unid	55.300	59.900	53.500	-6,43%	34,61K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Seoul Broadcasting System	11.120	11.280	11.000	-0,09%	9,68K	aa.aa	08:29:59
Dongwha Pharm	5.400	5.530	5.330	-1,28%	142,84K	aa.aa	08:29:59
KR Motors Co	1.248	1.485	1.192	-3,18%	1,24M	aa.aa	08:29:59
Sungchang Hold	4.920	4.940	4.840	+0,82%	4,39K	aa.aa	08:29:59
Yuyu Pharma	3.730	3.790	3.715	-0,27%	23,78K	aa.aa	08:29:59
Ildong Holdings	6.020	6.100	5.920	-0,33%	10,69K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	14.540	14.690	14.420	-0,41%	2,88K	aa.aa	08:29:59
Samhwa Paint	6.700	6.820	6.650	-0,30%	28,49K	aa.aa	08:29:59
Daedong Ind	7.070	7.130	6.970	+1,73%	45,08K	aa.aa	08:29:59
Samil Pharm	8.240	8.250	7.910	+3,13%	62,1K	aa.aa	08:29:59
Heungkuk F&M I	3.235	3.340	3.225	-1,97%	11,01K	aa.aa	08:29:59
Cs Holdings	70.800	70.900	70.000	+0,43%	308	aa.aa	08:29:59
Chunil Express	200.000	223.000	198.000	-7,41%	20,55K	aa.aa	08:29:59
Ls Networks	2.985	3.020	2.845	+3,29%	109,3K	aa.aa	08:29:59
Rifa Ind	12.200	12.440	11.790	+1,67%	198	aa.aa	08:29:59
Hwacheon Mac	35.300	35.650	35.000	+0,28%	2,35K	aa.aa	08:29:59
Kangnam Jevisco	12.500	12.500	12.260	+0,16%	3,77K	aa.aa	08:29:59
Bohae Brewery	1.305	1.327	1.303	-0,23%	80,6K	aa.aa	08:29:59
Union	2.805	2.900	2.805	-0,88%	13,2K	aa.aa	08:29:59
Chonbang	30.750	30.900	29.700	+1,99%	463	aa.aa	08:29:59
Korea Cast Pip	6.470	6.510	6.410	-0,46%	6,37K	aa.aa	08:29:59
Papercorea	1.850	1.903	1.828	0,00%	2,64K	aa.aa	08:29:59
Taihan Textile	5.750	5.850	5.520	+2,13%	2,52K	aa.aa	08:29:59
Mh Materials	3.940	3.970	3.880	+0,51%	18,51K	aa.aa	08:29:59
Eugene Inv&Sec	3.640	3.660	3.595	+1,82%	198,21K	aa.aa	08:29:59
Kumho Electric	8.910	9.610	8.580	+4,21%	2,45M	aa.aa	08:29:59
Gs Global	3.125	3.205	3.050	+0,64%	699,34K	aa.aa	08:29:59
Nam Kwang Cons	8.020	8.160	7.850	+2,04%	18,53K	aa.aa	08:29:59
Sangsangin Investment Securities	3.795	3.880	3.770	+0,26%	17,16K	aa.aa	08:29:59
PKC	4.960	5.110	4.950	-0,50%	58,33K	aa.aa	08:29:59
Samsung Pharm	1.295	1.343	1.290	-1,15%	242,22K	aa.aa	08:29:59
SG Choongbang	870	928	860	-4,29%	99,44K	aa.aa	08:29:59
Kg Chemical	3.885	3.960	3.860	-1,52%	131,62K	aa.aa	08:29:59
Tae Won Mulsan	2.995	3.095	2.945	-0,83%	25,67K	aa.aa	08:29:59
Byc	37.500	38.050	36.550	+0,54%	863	aa.aa	08:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	08:29:59
DI Dong Il Corp	27.900	28.250	26.050	+5,88%	38,17K	aa.aa	08:29:59
Cho Bi	9.970	10.070	9.720	+1,73%	16,52K	aa.aa	08:29:59
Cheil Grinding	8.890	9.240	8.890	-0,56%	430	aa.aa	08:29:59
Dongkook Ind	2.055	2.100	2.055	-2,14%	14,18K	aa.aa	08:29:59
Hanyang Sec	18.630	18.980	18.600	-0,16%	5,26K	aa.aa	08:29:59
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	08:29:59
Aluko	1.914	1.955	1.854	+1,92%	673,86K	aa.aa	08:29:59
Ts	2.730	2.735	2.695	+0,74%	69,53K	aa.aa	08:29:59
Kisco Holdings	24.400	24.950	24.400	-3,94%	1,57K	aa.aa	08:29:59
Asia Cement	195.500	204.500	194.900	-4,87%	3,9K	aa.aa	08:29:59
Vivien Corp	3.750	3.885	3.440	+4,31%	44,38K	aa.aa	08:29:59
Kyungnong	8.940	9.020	8.940	-0,22%	7,56K	aa.aa	08:29:59
Korea Ind	1.862	1.872	1.826	0,00%	41,65K	aa.aa	08:29:59
Dohwa Engin	5.500	5.510	5.240	+3,77%	159,48K	aa.aa	08:29:59
SYTS Corp	52.000	53.100	52.000	-1,14%	1,92K	aa.aa	08:29:59
Export Packing	2.705	2.730	2.695	-0,37%	8,51K	aa.aa	08:29:59
Dongsung Pharm	1.308	1.400	1.296	+0,15%	69,98K	aa.aa	08:29:59
Hanil Iron & S	2.915	2.955	2.885	-0,68%	38,23K	aa.aa	08:29:59
Asia Paper	7.200	7.280	7.130	-0,96%	35,94K	aa.aa	08:29:59
Hanjin Trans	16.900	17.050	16.810	-0,76%	12,11K	aa.aa	08:29:59
Sh E & C	4.015	4.015	3.910	+2,69%	64,07K	aa.aa	08:29:59
Handok	8.520	8.760	8.510	+0,12%	2,88K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Wooyang P&L	5.420	5.500	5.360	-0,37%	4,27K	aa.aa	08:29:59
Samick Music I	1.066	1.066	1.060	-0,28%	15,36K	aa.aa	08:29:59
HS Huasung	10.610	10.830	10.460	-2,03%	8,54K	aa.aa	08:29:59
Choheung	139.400	139.700	139.400	0,00%	42	aa.aa	08:29:59
Jeil Pharm	7.240	7.250	7.020	0,00%	2,34K	aa.aa	08:29:59
Orientbio	1.439	1.485	1.431	-2,51%	46,56K	aa.aa	08:29:59
Shinil Electronics Co	1.000	1.020	998	-1,19%	263,51K	aa.aa	08:29:59
Tcc Steel	12.530	13.560	12.440	-6,14%	484,1K	aa.aa	08:29:59
Kukje Pharma	3.830	3.930	3.765	-1,03%	1,04M	aa.aa	08:29:59
Bo Lak	940	982	935	-1,26%	34,71K	aa.aa	08:29:59
Chin Hung Int'	6.110	6.160	6.030	+0,33%	39,17K	aa.aa	08:29:59
Sam Yung Tradi	20.450	20.900	20.350	-1,21%	9,83K	aa.aa	08:29:59
Sun L	1.190	1.368	1.175	-6,52%	73,76K	aa.aa	08:29:59
Shin Poong Pap	971	997	960	-1,02%	110,98K	aa.aa	08:29:59
DYA	3.155	3.395	3.140	-1,25%	8,63K	aa.aa	08:29:59
TYM	5.870	5.990	5.840	-0,17%	73,43K	aa.aa	08:29:59
Yoo Sung Ent	1.651	1.658	1.606	+1,23%	30,1K	aa.aa	08:29:59
Kumho Ind	10.030	10.430	9.670	+3,72%	1,08M	aa.aa	08:29:59
Hae In	10.450	10.450	8.050	+29,98%	2,5M	aa.aa	08:29:59
Aprogen Pharmaceuticals	1.440	1.509	1.439	-1,50%	81,2K	aa.aa	08:29:59
Kolon Globalco	8.550	9.030	8.520	0,00%	7,31K	aa.aa	08:29:59
Sung Bo Chem	2.220	2.225	2.205	-0,22%	3,98K	aa.aa	08:29:59
Ilsung Pharm	21.900	21.900	21.600	-0,23%	1,69K	aa.aa	08:29:59
Ilshin Spinnin	11.180	11.530	11.030	-2,70%	65,48K	aa.aa	08:29:59
Daewon Pharm	7.800	7.940	7.750	-0,76%	17,44K	aa.aa	08:29:59
Heung A Shippi	1.767	1.780	1.725	+1,09%	1,31M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	15.100	15.710	14.900	-2,20%	375,06K	aa.aa	08:29:59
Yuhwa Sec	2.860	2.895	2.845	+0,53%	13,1K	aa.aa	08:29:59
Yungjin Pharm	1.003	1.030	1.002	-0,99%	166,11K	aa.aa	08:29:59
HLB Global	2.015	2.095	1.988	-0,74%	216,51K	aa.aa	08:29:59
Pang Rim Spinn	5.480	5.530	5.370	+1,11%	18,76K	aa.aa	08:29:59
Mi Chang Oil	119.800	122.600	119.600	-1,80%	720	aa.aa	08:29:59
Hansung Ent	4.230	4.285	4.185	+0,36%	18,54K	aa.aa	08:29:59
Sam Young Chem	5.600	5.840	5.580	-0,88%	190,24K	aa.aa	08:29:59
Chin Yang Ind	4.400	4.420	4.275	+1,15%	111,97K	aa.aa	08:29:59
Daehan Synthet	106.000	106.800	104.900	-0,84%	63	aa.aa	08:29:59
Sajodaerim	25.700	26.450	25.700	-2,47%	4,06K	aa.aa	08:29:59
Sg	2.130	2.135	2.095	+0,47%	34,52K	aa.aa	08:29:59
Shinhung	14.390	14.530	14.330	-0,07%	4,91K	aa.aa	08:29:59
Korea Petroleum Ind	11.470	11.590	11.270	+0,70%	82,77K	aa.aa	08:29:59
Taeyang Metal	3.040	3.120	3.005	-0,33%	146,21K	aa.aa	08:29:59
Dongbang Trans	1.664	1.699	1.651	-0,83%	58,9K	aa.aa	08:29:59
Npc	2.835	2.890	2.835	-1,56%	13,68K	aa.aa	08:29:59
Nam Sung	5.250	5.280	5.130	+0,19%	520	aa.aa	08:29:59
Hyundai Pharm	7.570	7.930	7.560	-0,53%	1,16M	aa.aa	08:29:59
Sebang	13.090	13.200	13.070	-0,23%	9,57K	aa.aa	08:29:59
Samick Thk	7.340	7.390	7.230	0,00%	14,14K	aa.aa	08:29:59
Seoul Food	1.287	1.295	1.259	+1,10%	120,55K	aa.aa	08:29:59
Samhwa Crown	27.450	27.900	27.050	-1,44%	86	aa.aa	08:29:59
Kleannara	1.177	1.216	1.155	-0,08%	15,83K	aa.aa	08:29:59
Hyundai BNG Steel	11.260	11.400	11.100	+0,63%	12,85K	aa.aa	08:29:59
Samchully	123.300	124.200	122.700	-0,56%	3,31K	aa.aa	08:29:59
Cho Kwang Leat	67.000	67.000	62.900	+3,08%	4,47K	aa.aa	08:29:59
PharmGen Science	2.780	2.790	2.685	0,00%	19,01K	aa.aa	08:29:59
Sunny Elec	1.630	1.656	1.600	+0,31%	99,43K	aa.aa	08:29:59
Duksung	3.290	3.365	3.250	-1,64%	30,38K	aa.aa	08:29:59
Drb Holding	4.000	4.000	3.865	+2,30%	15,79K	aa.aa	08:29:59
TWay Holdings	1.047	1.049	996	+3,56%	66K	aa.aa	08:29:59
Dongil Ind	35.650	35.700	35.100	+2,30%	1,68K	aa.aa	08:29:59
Cho Kwang Pain	3.170	3.215	3.165	-0,63%	7,29K	aa.aa	08:29:59
CItech Co Ltd	6.720	6.770	6.550	-1,03%	11,59K	aa.aa	08:29:59
Hanshin Const	10.860	11.160	10.710	+1,40%	53,45K	aa.aa	08:29:59
Silla	9.040	9.040	8.900	+0,44%	5,85K	aa.aa	08:29:59
Sungshin Cemen	7.780	7.830	7.630	+1,17%	18,29K	aa.aa	08:29:59
Husteel	3.700	3.805	3.700	-1,60%	202,1K	aa.aa	08:29:59
Green Cross Holdings	9.620	9.780	9.550	+0,42%	25,56K	aa.aa	08:29:59
OnTide	1.569	1.645	1.510	+3,77%	310,66K	aa.aa	08:29:59
Monami	1.014	1.028	999	+1,20%	127,81K	aa.aa	08:29:59
Cosmo Chem	10.640	11.030	10.520	-0,47%	69,73K	aa.aa	08:29:59
Korea Air Svc	85.200	87.200	85.000	-1,39%	3,88K	aa.aa	08:29:59
Samjin Pharm	19.140	19.480	19.070	-0,31%	24,62K	aa.aa	08:29:59
SPC Samlip	40.700	40.800	40.100	-0,12%	2,47K	aa.aa	08:29:59
Samyoung Elec	11.960	12.180	11.950	-1,16%	27,4K	aa.aa	08:29:59
Nexen	6.270	6.280	6.200	+0,16%	8,93K	aa.aa	08:29:59
Crown Confec	4.900	5.040	4.835	-1,61%	7,27K	aa.aa	08:29:59
Daelim B&Co	4.250	4.395	4.200	-0,12%	33,48K	aa.aa	08:29:59
Shinyoung Waco	13.280	13.460	13.010	+0,08%	944	aa.aa	08:29:59
Wonlim	14.280	14.480	13.970	+0,71%	1,12K	aa.aa	08:29:59
Huneed Tech	4.605	4.750	4.550	-2,02%	273,26K	aa.aa	08:29:59
Dongbu	7.820	7.980	7.700	-0,64%	23,47K	aa.aa	08:29:59
Hwaseung Industries	2.225	2.275	2.225	-1,98%	23,74K	aa.aa	08:29:59
Sajo Oyang	8.460	8.690	8.450	-2,65%	5,45K	aa.aa	08:29:59
Kec Holdings	1.513	1.580	1.470	-0,07%	23,31K	aa.aa	08:29:59
Jeju Bank	8.790	9.020	8.770	-0,34%	41,09K	aa.aa	08:29:59
Daegu Dept Sto	2.915	3.000	2.825	0,00%	70,04K	aa.aa	08:29:59
FreeT	1.040	1.115	1.021	+1,07%	17,69K	aa.aa	08:29:59
Daelim Trading	1.787	1.823	1.716	-1,60%	4,08K	aa.aa	08:29:59
Samsung Climat	10.870	11.150	10.790	+0,83%	39,16K	aa.aa	08:29:59
Blue Industrial Dev	3.455	3.565	3.340	+1,77%	11,82K	aa.aa	08:29:59
Ak Holdings	6.900	7.010	6.810	-1,57%	3,74K	aa.aa	08:29:59
Taekyung Chem	4.715	4.795	4.700	-0,42%	15,45K	aa.aa	08:29:59
Woosung Feed	17.750	18.010	17.440	-0,28%	1,09K	aa.aa	08:29:59
Ilshinstone	2.400	2.455	2.350	+1,27%	54,66K	aa.aa	08:29:59
Mirae ING	1.071	1.080	1.039	+0,19%	42,44K	aa.aa	08:29:59
Sajo Ind	44.200	45.250	44.050	-0,34%	1,47K	aa.aa	08:29:59
Byuksan	1.412	1.426	1.396	+0,93%	82,88K	aa.aa	08:29:59
Korea Steel	2.130	2.185	2.125	-1,62%	4,97K	aa.aa	08:29:59
Aprogen KIC	1.950	2.010	1.942	-0,15%	53,03K	aa.aa	08:29:59
Sempio Foods	44.950	45.350	44.350	-0,11%	7,43K	aa.aa	08:29:59
Dongbang Agro	5.500	5.550	5.460	-1,08%	10,73K	aa.aa	08:29:59
Seondo Electri	3.555	3.655	3.545	0,00%	78,87K	aa.aa	08:29:59
TP Inc	1.675	1.694	1.660	-1,18%	121,6K	aa.aa	08:29:59
Eagon Ind	3.330	3.360	3.270	+0,91%	19,45K	aa.aa	08:29:59
Ni Steel	3.110	3.135	3.090	0,00%	16,26K	aa.aa	08:29:59
Namsun Alumini	1.142	1.174	1.135	-0,44%	603,78K	aa.aa	08:29:59
Moonbae Steel	2.020	2.040	2.005	+1,00%	24,7K	aa.aa	08:29:59
Suheung Capsul	18.710	19.080	18.660	-0,11%	4,03K	aa.aa	08:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.212	1.235	1.199	+0,92%	182,57K	aa.aa	08:29:59
Youlchon Chem	14.180	14.590	14.140	-0,98%	41,44K	aa.aa	08:29:59
Kumbi	39.000	40.400	38.850	-1,39%	82	aa.aa	08:29:59
Dong Yang Pipe	1.550	1.715	1.530	-1,46%	20,44M	aa.aa	08:29:59
Kctc	3.995	4.035	3.980	+0,13%	45,49K	aa.aa	08:29:59
KIE	10.040	10.290	9.690	+1,62%	9,79K	aa.aa	08:29:59
Simpac	4.730	4.830	4.675	+0,21%	45,94K	aa.aa	08:29:59
Hansol Csn	2.765	2.800	2.765	-0,18%	10,73K	aa.aa	08:29:59
Daiyang Metal	834	908	825	-3,47%	3,45M	aa.aa	08:29:59
Moorim Paper	1.444	1.478	1.444	-0,89%	7,3K	aa.aa	08:29:59
Shinwon	995	1.015	989	-1,00%	321,02K	aa.aa	08:29:59
Kwangdong Phar	6.680	6.770	6.630	0,00%	87,87K	aa.aa	08:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08:29:59
Ajin Electronic Components	941	1.044	938	-1,16%	235,69K	aa.aa	08:29:59
Taeyoung Const	1.552	1.575	1.550	-1,08%	148,77K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Han Chang Pape	2.560	2.575	2.505	+0,39%	3,3K	aa.aa	08:29:59
Samwha Electri	29.500	30.950	29.250	-0,84%	157,67K	aa.aa	08:29:59
Sam Jung Pulp	27.700	27.750	26.750	-0,18%	11,25K	aa.aa	08:29:59
MDSsphere	1.765	1.818	1.739	-2,92%	7,48K	aa.aa	08:29:59
Korea Refract	1.621	1.625	1.515	+2,59%	8,71K	aa.aa	08:29:59
Korea Flange	3.195	3.220	3.165	+0,79%	30,7K	aa.aa	08:29:59
SM Bexel	3.875	4.150	3.695	+0,39%	5,47M	aa.aa	08:29:59
Chinyang Poly	2.100	2.130	2.000	+0,72%	86,51K	aa.aa	08:29:59
Hwacheon Machi	3.055	3.125	3.050	-1,29%	16,8K	aa.aa	08:29:59
Pyung Hwa Hldg	3.575	3.585	3.500	+1,56%	8,54K	aa.aa	08:29:59
Firstec	5.440	5.520	5.280	-1,27%	272,53K	aa.aa	08:29:59
Samho Dev	3.060	3.065	3.010	+1,32%	53,51K	aa.aa	08:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08:29:59
Enex	1.780	1.870	1.609	+3,73%	153K	aa.aa	08:29:59
Cj Seafood	1.783	1.820	1.777	-0,89%	25,65K	aa.aa	08:29:59
Samwha Elec	2.380	2.470	2.370	-2,66%	85,86K	aa.aa	08:29:59
Tailim Packaging	1.189	1.257	1.115	-3,49%	376,37K	aa.aa	08:29:59
Woosung Materials	2.495	2.495	2.320	-1,38%	37,03K	aa.aa	08:29:59
Uni Chem	6.660	6.970	6.500	-3,20%	491,73K	aa.aa	08:29:59
Busan Ind	42.200	43.250	39.450	+0,48%	5,44K	aa.aa	08:29:59
Galaxia SM	1.228	1.229	1.202	+0,74%	21,34K	aa.aa	08:29:59
Hannong Chem	14.100	14.590	13.960	-0,21%	71,67K	aa.aa	08:29:59
Y2 Solution	3.925	4.080	3.785	+4,11%	290,13K	aa.aa	08:29:59
Han Shin Mach	2.200	2.250	2.185	0,00%	56,72K	aa.aa	08:29:59
Hyundai Corp	23.700	23.850	23.300	+2,16%	25,02K	aa.aa	08:29:59
Shinsung E&G	15.720	15.870	15.320	+2,54%	88,48K	aa.aa	08:29:59
DB INC	2.220	2.265	2.175	-0,67%	347,63K	aa.aa	08:29:59
Young Heung I&	2.185	2.240	2.160	-0,68%	8,21K	aa.aa	08:29:59
Ascendio	2.900	3.120	2.880	-0,68%	11,95K	aa.aa	08:29:59
Keyang Elec Ma	2.730	2.775	2.680	+1,68%	146,11K	aa.aa	08:29:59
Yeong Hwa Meta	4.000	4.030	3.925	-0,74%	3,1K	aa.aa	08:29:59
Kyungdong Gas	44.000	45.000	43.850	-1,68%	3,76K	aa.aa	08:29:59
Kyungin Synthe	3.130	3.210	3.120	+0,32%	53,82K	aa.aa	08:29:59
Monalisa	1.389	1.410	1.385	+0,07%	13,06K	aa.aa	08:29:59
Dae Chang	1.050	1.067	1.041	-0,19%	162,9K	aa.aa	08:29:59
Sewoo Global	1.195	1.200	1.180	+1,01%	30,35K	aa.aa	08:29:59
Il Sung Const	1.272	1.299	1.268	-0,39%	66,64K	aa.aa	08:29:59
Hwaseung	2.500	2.540	2.470	+0,81%	19,72K	aa.aa	08:29:59
Kyeryong Const	25.500	25.500	22.450	+13,33%	249,36K	aa.aa	08:29:59
Camus Engineering & Construction	1.548	1.570	1.512	-1,40%	24,89K	aa.aa	08:29:59
Gmb Korea	3.655	3.685	3.630	-0,27%	13,17K	aa.aa	08:29:59
Han Express	2.340	2.415	2.270	-1,47%	21K	aa.aa	08:29:59
Dae Young Pkg	2.750	2.825	2.700	-1,61%	14,89K	aa.aa	08:29:59
Kumkang Kind	4.240	4.355	4.210	-0,82%	49,02K	aa.aa	08:29:59
Youngbo Chem	4.730	4.775	4.710	+0,11%	4,41K	aa.aa	08:29:59
Kukdong Oil &	3.305	3.350	3.285	+0,76%	31,3K	aa.aa	08:29:59
Taekyung BK	3.745	3.835	3.725	-0,40%	20,7K	aa.aa	08:29:59
Sajo Seafood	9.810	9.820	9.540	+0,10%	4,25K	aa.aa	08:29:59
Halla Eng&Cons	2.345	2.360	2.280	+3,08%	17,18K	aa.aa	08:29:59
Sungmoon Elect	1.699	1.755	1.695	-0,82%	120,29K	aa.aa	08:29:59
In The F	3.100	3.250	3.060	-1,90%	120,84K	aa.aa	08:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	08:29:59
Daechang Forgi	6.230	6.260	6.150	+0,32%	12,11K	aa.aa	08:29:59
Automobile &Pc	232	279	232	-8,30%	6,41M	aa.aa	08:29:59
INVENI	14.020	14.120	13.910	-0,14%	13K	aa.aa	08:29:59
DKME	2.005	2.070	1.956	-2,43%	23,78K	aa.aa	08:29:59
Iljin Holdings	6.740	6.870	6.650	+0,30%	61,26K	aa.aa	08:29:59
Tae Kyung Ind	4.700	4.750	4.665	-0,21%	16,47K	aa.aa	08:29:59
Dae Hyun	1.455	1.459	1.442	+0,07%	23,38K	aa.aa	08:29:59
Hansae Yes24	4.200	4.265	4.200	-1,41%	2,78K	aa.aa	08:29:59
Whanin Pharm	10.360	10.500	10.260	-0,67%	15,81K	aa.aa	08:29:59
Shindaeyang Pa	8.730	9.070	8.730	-0,91%	7,85K	aa.aa	08:29:59
DB Financial Investment	9.600	9.710	9.530	+0,63%	36,14K	aa.aa	08:29:59
Daesung Holdin	6.800	6.800	6.710	+1,19%	3,74K	aa.aa	08:29:59
Fursys	24.000	24.650	24.000	-2,83%	79	aa.aa	08:29:59
Woongjin	1.700	1.700	1.635	+1,25%	53,52K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08:29:59
Myungmoon Phar	1.266	1.308	1.260	-1,63%	51,33K	aa.aa	08:29:59
Wooshin System	3.715	3.745	3.545	+3,19%	17,98K	aa.aa	08:29:59
Seoul City Gas	52.200	52.700	52.100	0,00%	2,89K	aa.aa	08:29:59
Soosan Heavy I	1.740	1.755	1.702	+2,29%	91,1K	aa.aa	08:29:59
Pulmuone Holdi	8.470	8.620	8.450	-1,28%	9,77K	aa.aa	08:29:59
Auk Corp	8.070	8.250	7.690	+3,07%	1,03M	aa.aa	08:29:59
Choil Aluminum	5.120	5.160	5.090	+0,39%	41,15K	aa.aa	08:29:59
Dongwon Metal	1.298	1.310	1.294	-0,61%	25,44K	aa.aa	08:29:59
Shinpoong Phar	9.180	9.500	9.180	-0,43%	132,79K	aa.aa	08:29:59
Thn	4.550	4.595	4.465	+0,33%	29,25K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	4.690	4.850	4.580	+0,97%	691,53K	aa.aa	08:29:59
Seowon	1.013	1.030	1.001	-0,69%	108,91K	aa.aa	08:29:59
Sewon Precision Industry	10.960	11.090	10.770	-0,09%	3,84K	aa.aa	08:29:59
Samwon Steel	2.140	2.165	2.140	-0,93%	7,1K	aa.aa	08:29:59
Mhethanol	2.195	2.330	2.155	-0,23%	10,04K	aa.aa	08:29:59
Korea Eng Cons	3.600	3.690	3.575	-2,44%	36,15K	aa.aa	08:29:59
Dongnam Chem	30.000	30.350	29.500	-1,15%	101	aa.aa	08:29:59
Inzi Controls	4.775	4.865	4.755	-1,95%	38,51K	aa.aa	08:29:59
Infac	5.490	5.490	5.120	+5,78%	6,26K	aa.aa	08:29:59
Sc Engineering	967	1.012	951	+0,73%	3,94K	aa.aa	08:29:59
Wiscom	1.805	1.847	1.803	-2,27%	1,53K	aa.aa	08:29:59
Dcm	11.980	12.220	11.930	-0,08%	5,23K	aa.aa	08:29:59
Kolmar Holding	8.440	8.740	8.390	-0,71%	55,66K	aa.aa	08:29:59
Dae Won Chem	1.664	1.682	1.649	+0,91%	35,63K	aa.aa	08:29:59
DY Deokyang	1.986	2.040	1.969	+0,97%	27,79K	aa.aa	08:29:59
Sjm Holdings	3.555	3.630	3.525	-1,11%	7,85K	aa.aa	08:29:59
Mirae	7.270	7.410	6.500	+12,89%	693,36K	aa.aa	08:29:59
Cha AI Healthkare	5.430	5.590	5.240	+0,93%	8,99K	aa.aa	08:29:59
Hansol Homedec	1.806	1.820	1.780	-0,06%	11,08K	aa.aa	08:29:59
Lee Ku Ind	3.810	3.905	3.805	-0,52%	55,2K	aa.aa	08:29:59
Han Kook Steel	2.530	2.535	2.485	+1,00%	7,09K	aa.aa	08:29:59
Stic Investments	7.510	7.890	7.510	-1,18%	46,32K	aa.aa	08:29:59
Bookook Steel	2.025	2.050	2.015	-0,49%	52,25K	aa.aa	08:29:59
Maniker	1.159	1.173	1.147	+1,05%	11,44K	aa.aa	08:29:59
Seha	2.225	2.325	2.145	-2,20%	49,35K	aa.aa	08:29:59
Donga Geologic	19.100	19.200	18.710	+1,00%	6,43K	aa.aa	08:29:59
KC Co	36.800	37.350	36.150	+2,08%	26K	aa.aa	08:29:59
Daol Investment Securities	3.475	3.555	3.470	-0,14%	25,75K	aa.aa	08:29:59
Dong Won Fish	5.170	5.290	5.090	-0,19%	11,07K	aa.aa	08:29:59
Shinsegae Inte	11.280	11.520	11.230	-1,83%	33,27K	aa.aa	08:29:59
ITCen CTS	5.330	5.360	5.270	-0,37%	20,21K	aa.aa	08:29:59
Hwang-Kum Stee	5.450	5.530	5.370	0,00%	18,81K	aa.aa	08:29:59
Chasys	3.765	3.840	3.500	+2,03%	22,41K	aa.aa	08:29:59
United Pharm	17.430	17.680	17.410	-1,25%	20,01K	aa.aa	08:29:59
Nice	11.580	11.870	11.570	-1,45%	16,74K	aa.aa	08:29:59
Incheon City G	25.800	25.900	25.800	-0,58%	341	aa.aa	08:29:59
HS Ad	6.340	6.390	6.300	-0,63%	30,75K	aa.aa	08:29:59
Baiksan	10.130	10.250	10.010	-0,49%	12,99K	aa.aa	08:29:59
Shinsegae I&C	14.220	14.280	13.940	+0,85%	35,7K	aa.aa	08:29:59
Farmsco	2.430	2.485	2.395	-0,41%	55,4K	aa.aa	08:29:59
Yg Plus Inc	3.135	3.200	3.100	0,00%	99,21K	aa.aa	08:29:59
LG HelloVision	1.507	1.530	1.490	-1,25%	148,77K	aa.aa	08:29:59
Gwangjushinseg	33.700	33.850	33.350	+0,60%	7,37K	aa.aa	08:29:59
Sangsin Brake	2.055	2.085	2.025	-0,24%	5,82K	aa.aa	08:29:59
Jooyontech	436	520	365	0,00%	0	aa.aa	08:29:59
Kss Line	11.960	12.050	11.860	+0,50%	81,04K	aa.aa	08:29:59
Cosmax	22.650	23.000	21.800	+0,89%	20,09K	aa.aa	08:29:59
Union Materials	786	820	740	+1,42%	148,77K	aa.aa	08:29:59
Woojin Plaimm	1.804	1.850	1.801	-2,49%	17,39K	aa.aa	08:29:59
Chin Yang Chem	1.865	1.875	1.653	+7,31%	335,79K	aa.aa	08:29:59
Kt Skylife	3.985	4.015	3.950	-0,25%	35,16K	aa.aa	08:29:59
Hanmiglobal	17.940	18.250	17.740	+1,64%	39,17K	aa.aa	08:29:59
Posco C&C Stl	4.235	4.480	4.195	+1,19%	164,49K	aa.aa	08:29:59
Development Advance Solution	2.945	3.070	2.930	+0,86%	175,19K	aa.aa	08:29:59
Ktcs	2.085	2.115	2.085	-0,71%	26,6K	aa.aa	08:29:59
Ktis	2.495	2.520	2.495	-0,20%	22,18K	aa.aa	08:29:59
Ckd Bio	13.030	13.330	12.860	-0,31%	6,39K	aa.aa	08:29:59
Savezone I C	2.225	2.255	2.215	-0,45%	8,73K	aa.aa	08:29:59
Samsung Publis	6.030	6.250	5.990	-0,17%	4,16K	aa.aa	08:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08:29:59
Mk Trend	1.370	1.458	1.370	-6,04%	17,6K	aa.aa	08:29:59
Dsr Wire	5.290	5.430	5.200	-0,19%	19,76K	aa.aa	08:29:59
Histeel	3.305	3.370	3.260	-0,30%	184,88K	aa.aa	08:29:59
Lotte Himart	5.780	5.860	5.770	-1,03%	5,65K	aa.aa	08:29:59
Koas	1.475	1.523	1.459	-1,67%	8,41K	aa.aa	08:29:59
Uangel	4.390	4.480	4.325	-1,46%	17,7K	aa.aa	08:29:59
Nongshim Holdi	87.200	87.800	86.800	+0,35%	1,54K	aa.aa	08:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	2.840	2.990	2.815	-3,07%	32,63K	aa.aa	08:29:59
Uniquest	10.290	10.650	10.100	+0,10%	150,71K	aa.aa	08:29:59
Telcoware	13.450	13.500	13.130	-0,59%	1,2K	aa.aa	08:29:59
Hyundai Livart Furniture	5.370	5.570	5.340	-3,42%	37,42K	aa.aa	08:29:59
Huvis	1.908	1.965	1.828	+2,20%	73,2K	aa.aa	08:29:59
Iljin Diamond	9.030	9.360	9.030	-1,42%	12,63K	aa.aa	08:29:59
Kpx Green Chem	4.650	4.770	4.625	-0,64%	10,81K	aa.aa	08:29:59
Daehan Steel	9.680	9.970	9.660	-2,22%	171,25K	aa.aa	08:29:59
Dongyang Expre	31.750	34.900	31.450	-7,57%	157,01K	aa.aa	08:29:59
E-World	2.000	2.030	1.970	-0,99%	10,09K	aa.aa	08:29:59
Daesang Holdings	7.430	7.580	7.420	-2,24%	14,79K	aa.aa	08:29:59
Nk	9.100	9.250	8.930	-1,62%	36,76K	aa.aa	08:29:59
Jindo	2.520	2.565	2.480	-0,20%	25,29K	aa.aa	08:29:59
Hyundai E P	3.775	3.835	3.725	0,00%	78K	aa.aa	08:29:59
Pyung Hwa Ind	922	966	921	-2,43%	138,56K	aa.aa	08:29:59
Noroo Paint	8.070	8.100	7.960	+0,25%	25,33K	aa.aa	08:29:59
MetaLabs	1.084	1.132	1.070	-0,73%	4,62K	aa.aa	08:29:59
Dic	4.855	5.020	4.820	+0,10%	56,35K	aa.aa	08:29:59
Kec	2.725	2.825	2.685	+0,18%	112,52K	aa.aa	08:29:59
Kpx Holdings	94.000	97.500	94.000	-2,59%	1,05K	aa.aa	08:29:59
Kishin Copr	1.779	1.816	1.754	-0,50%	81,27K	aa.aa	08:29:59
Hyungji Elite	2.140	2.500	2.090	+11,23%	6,65M	aa.aa	08:29:59
Hyosung Itx	11.690	11.800	11.690	-0,85%	2,81K	aa.aa	08:29:59
Woongjin Thinkbig	1.190	1.208	1.172	-0,08%	13,41K	aa.aa	08:29:59
Jw Holdings	4.025	4.095	4.025	0,00%	34,44K	aa.aa	08:29:59
Visang Educati	4.860	4.920	4.820	-0,92%	25,65K	aa.aa	08:29:59
Chinyang Hold	3.010	3.045	3.010	-0,66%	23,85K	aa.aa	08:29:59
InBioGen Co Ltd	4.930	4.950	4.810	-0,40%	311	aa.aa	08:29:59
Dongsung Chemical	3.550	3.595	3.540	-1,25%	50,38K	aa.aa	08:29:59
Reyon Pharm	9.920	10.000	9.650	-0,20%	21,07K	aa.aa	08:29:59
Woojin	10.700	10.890	10.550	+1,04%	72,2K	aa.aa	08:29:59
Msc	57.200	57.700	57.200	-0,87%	134	aa.aa	08:29:59
Daesung Energy	7.100	7.140	6.960	+1,28%	45,8K	aa.aa	08:29:59
SMeDi	1.218	1.244	1.133	+3,31%	33,68K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	77.400	78.300	76.000	+0,52%	151	aa.aa	08:29:59
Imarketkorea	8.190	8.220	8.130	-0,12%	23,06K	aa.aa	08:29:59
Hankook Cosmet	5.910	6.120	5.860	+0,17%	18,32K	aa.aa	08:29:59
SJM Co	3.185	3.225	3.175	0,00%	6,89K	aa.aa	08:29:59
Hyundai Hcn	3.300	3.370	3.295	-0,75%	40,64K	aa.aa	08:29:59
Daesung Ind	4.415	4.500	4.335	+1,26%	309,79K	aa.aa	08:29:59
Intergis	1.818	1.837	1.816	-0,38%	9,8K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	10.580	10.700	10.450	+2,03%	66,77K	aa.aa	08:29:59
Miwon Chemical	11.210	11.350	10.750	+2,84%	6,09K	aa.aa	08:29:59
Sidiz	17.620	17.920	17.590	-1,23%	141	aa.aa	08:29:59
Sunjin	10.100	10.190	10.050	+0,10%	27,66K	aa.aa	08:29:59
Ktop Reit	804	810	795	-0,12%	15,98K	aa.aa	08:29:59
Samyang	44.050	45.000	44.000	-2,11%	5,11K	aa.aa	08:29:59
Dsr	4.225	4.225	4.160	+0,12%	9,05K	aa.aa	08:29:59
Aekyung Petrochemical	11.950	12.490	11.770	-1,40%	418,44K	aa.aa	08:29:59
Drb Industrial	5.380	5.450	5.340	+0,56%	15,04K	aa.aa	08:29:59
Dong-A St	35.450	36.600	35.200	-1,80%	7,42K	aa.aa	08:29:59
Asiacement	9.210	9.400	9.180	-0,86%	35,52K	aa.aa	08:29:59
Singsongholdin	4.170	4.225	4.020	0,00%	5,89K	aa.aa	08:29:59
Finebesteel	953	983	927	-2,66%	24,57K	aa.aa	08:29:59
BGF	3.515	3.590	3.495	+0,57%	50,83K	aa.aa	08:29:59
Seoyon E Hwa	10.450	10.600	10.390	-0,48%	12,12K	aa.aa	08:29:59
Hansol Paper Co Ltd	6.980	7.100	6.960	-0,99%	17,96K	aa.aa	08:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08:29:59
SK D&D Co Ltd	2.895	2.960	2.755	0,00%	86,86K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.330	5.410	5.260	0,00%	17,73K	aa.aa	08:29:59
Tonymoly Co Ltd	4.630	4.765	4.630	-1,59%	21,13K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.250	1.281	1.229	-0,79%	38,84K	aa.aa	08:29:59
HDC Labs	7.260	7.340	7.260	-0,82%	2,2K	aa.aa	08:29:59
AJ Networks Co Ltd	4.210	4.225	4.140	+0,36%	36,71K	aa.aa	08:29:59
Jeju Air Co Ltd	5.210	5.510	5.120	-3,34%	403,21K	aa.aa	08:29:59
Hyundai C F Inc	12.410	12.570	12.300	+0,89%	5,83K	aa.aa	08:29:59
Kumho HT Inc	8.270	8.650	6.700	+17,30%	413,98K	aa.aa	08:29:59
Its Skin Co Ltd	11.140	11.400	11.070	-1,07%	7,32K	aa.aa	08:29:59
JS	11.900	12.060	11.640	-0,50%	34,34K	aa.aa	08:29:59
Samil C S	5.090	5.170	5.010	+0,20%	5,38K	aa.aa	08:29:59
Korea Real Estate	1.051	1.100	1.047	-3,58%	752,45K	aa.aa	08:29:59
Jcontentree	1.689	1.700	1.602	+0,60%	58,09K	aa.aa	08:29:59
Korea Asset	2.305	2.350	2.295	-1,28%	86,9K	aa.aa	08:29:59
Dual Co	3.980	4.020	3.920	+0,13%	37,34K	aa.aa	08:29:59
Sempio Foods	21.350	21.750	21.350	-0,93%	7,19K	aa.aa	08:29:59
Hwaseung Enterprise	2.725	2.790	2.585	-1,27%	109,95K	aa.aa	08:29:59
Yong Pyong Resort	1.910	1.948	1.801	-0,05%	26,58K	aa.aa	08:29:59
Haitai Confectionery and Foods	5.530	5.560	5.500	0,00%	0	aa.aa	08:29:59
DY Power	10.650	10.700	10.520	+0,19%	12,69K	aa.aa	08:29:59
Jw Life Science	10.580	10.780	10.560	-1,03%	11,84K	aa.aa	08:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08:29:59
Hojeon	6.490	6.500	6.250	+0,15%	10,75K	aa.aa	08:29:59
Dentium	39.650	39.950	38.850	+2,32%	19,51K	aa.aa	08:29:59
Crown Confectionery	7.330	7.410	7.310	-0,27%	4,79K	aa.aa	08:29:59
Kyungdong City Gas	21.100	21.100	20.600	+0,72%	24,8K	aa.aa	08:29:59
Jeil Pharma	9.190	9.540	9.160	-4,47%	41,07K	aa.aa	08:29:59
TAPEX INC	19.220	20.000	19.080	-1,49%	27,54K	aa.aa	08:29:59
Samyang Packaging	9.970	9.980	9.810	+0,20%	9,92K	aa.aa	08:29:59
DYP	3.175	3.320	3.100	+0,32%	16,2K	aa.aa	08:29:59
Jin Air	5.720	5.830	5.720	-0,17%	34,61K	aa.aa	08:29:59
Cuckoo Homesys	23.300	23.950	23.250	-2,92%	10,42K	aa.aa	08:29:59
Aekyung Industrial	11.370	11.450	11.250	-0,26%	6,01K	aa.aa	08:29:59
E KOCREF	3.200	3.260	3.200	-2,44%	51,83K	aa.aa	08:29:59
Lotte Data Communication	18.080	18.100	17.650	+2,79%	18,56K	aa.aa	08:29:59
Trinity Airways	2.410	2.445	2.405	-0,41%	43,55K	aa.aa	08:29:59
Hyosung Chemical	47.250	48.250	46.750	-0,74%	8,93K	aa.aa	08:29:59
Hana Pharm	8.380	8.390	8.290	+0,84%	4,54K	aa.aa	08:29:59
Woojin I&S	3.730	3.810	3.715	-2,48%	2,54K	aa.aa	08:29:59
Asiana IDT	9.150	9.240	9.040	-0,22%	1,56K	aa.aa	08:29:59
Air Busan	1.492	1.499	1.486	+0,34%	22,9K	aa.aa	08:29:59
DreamTech	7.000	7.340	6.950	+0,72%	530,65K	aa.aa	08:29:59
Zinus	6.320	6.560	6.290	-3,51%	14,92K	aa.aa	08:29:59
Xi S And D	8.490	8.830	8.060	+4,81%	508,31K	aa.aa	08:29:59
CTR Mobility	2.985	3.060	2.950	-1,49%	2,34K	aa.aa	08:29:59
Nh Prime	3.715	3.755	3.710	-0,54%	20,62K	aa.aa	08:29:59
Kcc Glass	22.700	22.900	22.450	0,00%	3,24K	aa.aa	08:29:59
Igis Value Plus	3.385	3.435	3.350	-0,29%	48,25K	aa.aa	08:29:59
Igis Residence	3.170	3.230	3.165	-0,78%	21,56K	aa.aa	08:29:59
Mirae Asset Maps	1.780	1.782	1.770	0,00%	22K	aa.aa	08:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08:29:59
Koramco	3.835	3.905	3.780	-1,79%	134,81K	aa.aa	08:29:59
Kyochon	3.820	3.860	3.805	0,00%	25,86K	aa.aa	08:29:59
A Plus Asset	12.630	12.950	11.850	+13,89%	48,59K	aa.aa	08:29:59
TY Holdings Co	1.828	1.880	1.821	-0,22%	9,22K	aa.aa	08:29:59
Seah Steel	132.200	135.000	127.800	-1,71%	8,67K	aa.aa	08:29:59
Myoung Shin Industrial Co	10.190	10.460	8.790	+17,80%	7,03M	aa.aa	08:29:59
MCNEX Co	18.140	18.260	17.310	+1,80%	55,46K	aa.aa	08:29:59
Hwaseung RA Co	2.705	2.785	2.670	-0,92%	18,47K	aa.aa	08:29:59
Hancom Lifecare	2.025	2.070	2.000	-0,49%	67,81K	aa.aa	08:29:59
Ajusteel Co	2.215	2.255	2.215	-1,12%	10,32K	aa.aa	08:29:59
D D Platform REIT	1.938	1.950	1.923	+0,26%	49,9K	aa.aa	08:29:59
Iljin HySolus	11.240	11.410	11.070	+2,93%	27,83K	aa.aa	08:29:59
K Car	6.640	7.000	6.410	+3,43%	104,38K	aa.aa	08:29:59
NH All One REIT	2.700	2.705	2.680	0,00%	23,35K	aa.aa	08:29:59
Mirae Asset Global REIT	1.275	1.315	1.270	-0,55%	48,34K	aa.aa	08:29:59
Shinhan Seobu T D REIT	3.915	3.980	3.880	-1,76%	43,29K	aa.aa	08:29:59
Koramco The One REIT	2.390	2.410	2.380	0,00%	508,18K	aa.aa	08:29:59
Mastern Premier Reit 1	713	732	711	-0,83%	16,4K	aa.aa	08:29:59
Soosan Industries	19.820	20.000	19.770	+0,05%	8,19K	aa.aa	08:29:59
SoCar	10.250	10.490	10.240	+0,49%	4,92K	aa.aa	08:29:59
KB Star REIT	1.509	1.528	1.500	0,00%	91,29K	aa.aa	08:29:59
Unid BTPlus	3.800	3.865	3.720	-0,13%	12,51K	aa.aa	08:29:59
BioNote	4.560	4.600	4.520	0,00%	32,17K	aa.aa	08:29:59
Hanwha Galleria	2.660	2.810	2.605	-4,32%	1,11M	aa.aa	08:29:59
SamsungFN REIT	5.220	5.220	5.130	+0,38%	54,9K	aa.aa	08:29:59
Dongkuk Steel Mill	9.690	9.920	9.170	-1,12%	109,61K	aa.aa	08:29:59
Dongkuk Coated Metal	5.010	5.110	4.990	-1,18%	24,31K	aa.aa	08:29:59
Chosun Refractories	11.310	11.450	11.270	-0,96%	2,5K	aa.aa	08:29:59
Nexteel	12.260	12.700	12.210	-2,85%	202,86K	aa.aa	08:29:59
STX Green Logis	2.125	2.235	2.070	+1,19%	101,14K	aa.aa	08:29:59
Dong In Entech	12.390	12.400	12.100	+1,56%	2,71K	aa.aa	08:29:59
DS Dansuk	10.390	11.290	10.350	-5,37%	109,86K	aa.aa	08:29:59
Shinhan Global Active REIT	826	844	825	0,00%	24,03K	aa.aa	08:29:59
HS Hyosung	48.400	50.000	47.000	+0,41%	4,47K	aa.aa	08:29:59
The Born Korea	14.130	14.350	13.800	+1,73%	12,08K	aa.aa	08:29:59
MNC Solution	16.070	16.430	15.790	-0,80%	46,95K	aa.aa	08:29:59
CK Solution	1.909	1.989	1.899	-2,60%	189,8K	aa.aa	08:29:59
Joosung Corperation	6.110	6.280	5.920	-0,97%	16,3K	aa.aa	08:29:59
Daishin Value REIT	3.945	3.945	3.850	+0,38%	1,6K	aa.aa	08:29:59
Tmc	12.800	13.150	12.460	-0,08%	507,98K	aa.aa	08:29:59
Samyang Biopharm	45.700	46.400	45.000	+3,51%	16,34K	aa.aa	08:29:59

AEX

1.142,30

+8,71

+0,77%

AEX Futures

1.140,35

+6,79

+0,60%

US 500

7.760,00

+47,2

+0,61%

Dow Jones

52.857,10

+361,22

+0,69%

DAX

25.645,04

+340,62

+1,35%

Dollar Index

101,52

-0,080

-0,08%

Euro Index

144,50

-0,10

-0,07%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.493,80	+2,64%	537.861,00
Shell	46,84	+0,58%	3,64 mln.
BE Semiconduct.	162,45	+4,40%	1,04 mln.
ING Groep	29,83	+1,46%	4,78 mln.
Prosus	34,58	-3,06%	3,58 mln.
ASMI	760,00	+2,73%	150.340,00
Adyen	940,30	+1,71%	91.868,00

Naam	Laatste	+/- %	Vol.
Randstad	41,25	+20,16%	1,41 mln.
Ease2pay	0,554	+7,78%	46.379,00
Brunel	7,32	+6,40%	257.481,00
Fugro	7,490	+6,39%	586.366,00
Quriuis	0,4000	+4,71%	11.923,00
BE Semiconduct.	162,45	+4,40%	1,04 mln.
Akzo Nobel	60,96	+4,28%	1,21 mln.

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0230	-14,81%	85.807,00
Arcona Property	4,35	-12,65%	2.176,00
Porceleyne Fles	13,50	-6,25%	185,00
CSG	13,95	-5,55%	1,10 mln.
Hydratec	208,00	-5,45%	95,00
Almunda Professionals NV	0,885	-4,84%	89,00
Basic Fit	29,90	-4,17%	695.441,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.493,80	+2,64%	537.861,00
BE Semiconduct.	162,45	+4,40%	1,04 mln.
Randstad	41,25	+20,16%	1,41 mln.
Adyen	940,30	+1,71%	91.868,00
ASMI	760,00	+2,73%	150.340,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aa	10,37	+59,01%	16,49
Aaaaa Aaaaaaaaa	10,37	+59,01%	16,49
Aaaaaaaaaa Aaaaaaaa	14,21	+51,75%	21,56
Aaaaaaaaaa Aaaaaa	14,21	+51,75%	21,56
Aaaa Aaaaa Aaaaaa	29,90	+51,27%	45,23
Aaaaaaaa Aaaa	29,90	+51,27%	45,23
Aaa Aa A A	24,90	+49,42%	37,21

Naam	Laatste	Upside	Reële waarde
Aaa Aa	10,37	+59,01%	16,49
Aaaaa Aaaaaaaaa	10,37	+59,01%	16,49
Aaaaaaaaaa Aaaaaaaa	14,21	+51,75%	21,56
Aaaaaaaaaa Aaaaaa	14,21	+51,75%	21,56
Aaaa Aaaaa Aaaaaa	29,90	+51,27%	45,23
Aaaaaaaa Aaaa	29,90	+51,27%	45,23
Aaa Aa A A	24,90	+49,42%	37,21

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

KOSPI Small Sized (KS63)

KOSPI Small Sized Componenten

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical