Reclame

KOSPI Small Sized (KS63)

Seoul

Valuta in KRW

2.348,01

-40,99(-1,72%)

Gesloten·08:29:59

Dagbereik

2.329,02

2.368,81

Bereik 52 wk

2.044,11

3.062,50

KOSPI Small Sized Componenten

Deze pagina bevat real-time streaming koersen van de KOSPI Small Sized Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Namhae Chemical	6.080	6.700	5.810	+2,70%	7,34M	aa.aa	08:29:59
Seah Steel Corp	98.400	100.400	94.200	-1,20%	42,15K	aa.aa	08:29:59
TBH Global	2.190	2.190	2.110	+0,46%	52,15K	aa.aa	08:29:59
Daehan Flour Mills Co	11.560	11.620	11.310	-0,26%	9,78K	aa.aa	08:29:59
Dongkuk Steel Mill Co	1.957	1.981	1.906	-0,41%	417,49K	aa.aa	08:29:59
Hitejinro Holdings	8.120	8.350	8.040	-2,17%	12,31K	aa.aa	08:29:59
Kukdo Chemical	37.950	38.950	37.850	-3,07%	16,25K	aa.aa	08:29:59
SGC Energy Co Ltd	60.700	63.900	56.600	-2,88%	166,78K	aa.aa	08:29:59
DY Corporation	4.265	4.400	4.240	-3,29%	97,86K	aa.aa	08:29:59
CR Holdings	4.650	4.695	4.585	-0,96%	37,55K	aa.aa	08:29:59
Bukwang Pharm	4.200	4.265	4.100	0,00%	230,34K	aa.aa	08:29:59
Hansol Holdings	3.305	3.375	3.220	-2,07%	84,7K	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	32.950	33.450	32.550	-3,37%	39,46K	aa.aa	08:29:59
Namyang Dairy	43.250	43.900	42.200	-2,48%	3,51K	aa.aa	08:29:59
Hanil Cement Co	17.480	17.540	17.070	+0,23%	22,36K	aa.aa	08:29:59
Isu Chemical Co	12.730	13.430	12.590	-6,19%	682,97K	aa.aa	08:29:59
Songwon Industrial	11.120	11.800	11.090	-5,76%	202,73K	aa.aa	08:29:59
Chongkundang	38.800	39.800	38.500	-3,48%	9,22K	aa.aa	08:29:59
Daewonkangup	4.090	4.150	3.960	-0,73%	192,69K	aa.aa	08:29:59
Dongbu Steel	5.390	5.450	5.280	-0,37%	217,33K	aa.aa	08:29:59
Ilyang Pharm	8.360	8.700	8.300	-4,13%	25,09K	aa.aa	08:29:59
KPX Chemical	52.800	54.100	52.600	-2,94%	5,14K	aa.aa	08:29:59
Samyang Holdings	59.700	60.500	58.800	-1,97%	8,65K	aa.aa	08:29:59
Daeduck	15.680	16.400	15.320	-1,32%	114,44K	aa.aa	08:29:59
Hansol Technics	7.370	7.630	7.240	-3,41%	591,36K	aa.aa	08:29:59
Seoyon	8.100	8.190	7.990	-2,06%	22,36K	aa.aa	08:29:59
Eusu Holdings	6.290	6.440	6.250	-2,33%	35,41K	aa.aa	08:29:59
LF Corp	22.250	22.650	21.200	-0,22%	30,55K	aa.aa	08:29:59
Moorim P&P Co	1.640	1.681	1.631	-1,91%	39,81K	aa.aa	08:29:59
Sejong Industrial	6.700	7.080	6.660	-6,56%	89,42K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.705	4.790	4.675	-2,39%	26K	aa.aa	08:29:59
Hansae Co	9.230	9.680	9.170	-7,42%	179,11K	aa.aa	08:29:59
Kyungbang	8.320	8.580	8.200	-2,46%	35,28K	aa.aa	08:29:59
Able C&C	11.380	11.580	11.240	-1,04%	61,81K	aa.aa	08:29:59
Sajodongaone	654	678	645	0,00%	0	aa.aa	08:29:59
Handsome	15.390	15.980	15.030	-4,29%	187,66K	aa.aa	08:29:59
Tongyang	1.083	1.110	1.075	-3,30%	135,94K	aa.aa	08:29:59
Hwashin	8.520	10.350	8.060	+1,43%	4,43M	aa.aa	08:29:59
Motonic	10.130	10.180	10.020	-0,20%	16,74K	aa.aa	08:29:59
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	08:29:59
Sindoh	40.950	41.400	40.200	-0,85%	9K	aa.aa	08:29:59
Kisco	9.750	9.980	9.530	-1,22%	12,11K	aa.aa	08:29:59
HL Holdings	39.150	40.200	38.900	-2,61%	13,99K	aa.aa	08:29:59
Muhak	7.680	7.860	7.620	-1,66%	26,56K	aa.aa	08:29:59
Unid	62.200	62.700	61.200	-1,89%	7,68K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Seoul Broadcasting System	12.540	12.640	12.370	-1,57%	8,46K	aa.aa	08:29:59
Dongwha Pharm	5.070	5.150	5.010	-2,31%	128,63K	aa.aa	08:29:59
KR Motors Co	1.418	1.581	1.359	-10,65%	631,68K	aa.aa	08:29:59
Sungchang Hold	5.290	5.400	5.140	-2,76%	9,63K	aa.aa	08:29:59
Yuyu Pharma	3.715	3.740	3.670	-1,46%	27,62K	aa.aa	08:29:59
Ildong Holdings	6.140	6.250	6.030	-1,92%	5,61K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	17.120	17.160	16.600	-0,23%	5,21K	aa.aa	08:29:59
Samhwa Paint	6.150	6.290	6.100	-2,38%	98,86K	aa.aa	08:29:59
Daedong Ind	7.810	7.970	7.660	-2,98%	366,42K	aa.aa	08:29:59
Samil Pharm	6.220	6.490	6.190	-3,27%	45,82K	aa.aa	08:29:59
Heungkuk F&M I	3.375	3.445	3.325	-1,89%	23,5K	aa.aa	08:29:59
Cs Holdings	66.500	67.000	65.000	-0,60%	664	aa.aa	08:29:59
Chunil Express	153.900	157.000	147.500	-2,29%	1,38K	aa.aa	08:29:59
Ls Networks	2.895	2.970	2.865	-2,85%	64,35K	aa.aa	08:29:59
Rifa Ind	12.800	13.870	12.250	+0,47%	1,44K	aa.aa	08:29:59
Hwacheon Mac	36.300	36.950	35.800	-4,47%	26,31K	aa.aa	08:29:59
Kangnam Jevisco	11.630	12.000	11.590	-4,28%	42,64K	aa.aa	08:29:59
Bohae Brewery	1.350	1.400	1.345	-4,19%	301,05K	aa.aa	08:29:59
Union	2.890	2.940	2.845	-0,34%	20,16K	aa.aa	08:29:59
Chonbang	33.450	33.500	32.250	+0,15%	1,28K	aa.aa	08:29:59
Korea Cast Pip	6.770	6.790	6.630	+0,45%	18,72K	aa.aa	08:29:59
Papercorea	2.065	2.155	2.040	-2,82%	8,37K	aa.aa	08:29:59
Taihan Textile	6.140	6.180	6.060	-0,16%	11,94K	aa.aa	08:29:59
Manho Rope&Wir	3.980	4.120	3.930	-5,69%	18,64K	aa.aa	08:29:59
Eugene Inv&Sec	4.220	4.290	4.170	-2,43%	290,23K	aa.aa	08:29:59
Kumho Electric	5.740	6.550	5.630	-7,12%	2,35M	aa.aa	08:29:59
Gs Global	2.600	2.670	2.585	-3,70%	515,89K	aa.aa	08:29:59
Nam Kwang Cons	8.000	8.300	7.700	+1,14%	103,89K	aa.aa	08:29:59
Sangsangin Investment Securities	929	966	910	-4,13%	608,03K	aa.aa	08:29:59
PKC	4.925	5.050	4.880	-3,24%	132,67K	aa.aa	08:29:59
Samsung Pharm	1.256	1.270	1.200	-0,95%	214,58K	aa.aa	08:29:59
SG Choongbang	1.373	1.373	1.320	+2,16%	32,09K	aa.aa	08:29:59
Kg Chemical	4.335	4.400	4.295	-1,81%	129,63K	aa.aa	08:29:59
Tae Won Mulsan	2.100	2.230	2.055	0,00%	89,31K	aa.aa	08:29:59
Byc	36.550	37.300	36.200	-2,01%	1,25K	aa.aa	08:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	08:29:59
Hyundai Motor Securities	7.710	7.840	7.590	-2,53%	63,77K	aa.aa	08:29:59
Sk Securities	2.165	2.245	2.140	-4,42%	1,62M	aa.aa	08:29:59
DI Dong Il Corp	24.000	24.400	23.300	0,00%	18,48K	aa.aa	08:29:59
Cho Bi	12.410	13.700	10.250	+17,74%	4,05M	aa.aa	08:29:59
Cheil Grinding	9.080	9.080	8.770	-0,22%	2,9K	aa.aa	08:29:59
Dongkook Ind	2.165	2.240	2.155	-2,70%	13,52K	aa.aa	08:29:59
Hanyang Sec	19.400	19.690	19.030	-1,97%	7,12K	aa.aa	08:29:59
Shin Hwa Silup	16.410	16.410	13.800	+29,93%	606,63K	aa.aa	08:29:59
Aluko	1.719	1.810	1.712	-5,65%	445,86K	aa.aa	08:29:59
Ts	2.790	2.800	2.740	+0,90%	148,5K	aa.aa	08:29:59
Sam Hwa Capaci	94.000	97.900	91.000	-3,49%	419,71K	aa.aa	08:29:59
Kisco Holdings	27.750	28.650	27.100	+0,18%	15,64K	aa.aa	08:29:59
Vivien Corp	5.740	5.830	5.470	-1,03%	38,85K	aa.aa	08:29:59
Kyungnong	9.310	10.070	9.130	0,00%	797,68K	aa.aa	08:29:59
Korea Ind	2.040	2.165	2.030	-8,52%	1,15M	aa.aa	08:29:59
Dohwa Engin	5.220	5.260	5.070	0,00%	94,67K	aa.aa	08:29:59
SYTS Corp	56.500	56.500	55.700	0,00%	6,39K	aa.aa	08:29:59
Export Packing	2.560	2.560	2.495	+0,79%	44,33K	aa.aa	08:29:59
Dongsung Pharm	1.607	1.684	1.567	-4,63%	162,65K	aa.aa	08:29:59
Hanil Iron & S	2.900	3.135	2.900	-9,80%	408,79K	aa.aa	08:29:59
Asia Paper	7.830	7.850	7.560	+1,03%	65,16K	aa.aa	08:29:59
Hanjin Trans	15.000	15.300	14.730	-1,90%	23,09K	aa.aa	08:29:59
Sh E & C	1.688	1.750	1.621	0,00%	49,38K	aa.aa	08:29:59
Handok	9.290	9.390	9.000	-0,54%	23,17K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Century Corporation	5.700	5.790	5.590	-0,35%	9,94K	aa.aa	08:29:59
Samick Music I	1.109	1.114	1.091	-0,18%	206,78K	aa.aa	08:29:59
HS Huasung	10.570	11.050	10.400	-3,73%	27,95K	aa.aa	08:29:59
Choheung	137.900	139.600	137.900	-1,01%	15	aa.aa	08:29:59
Jeil Pharm	7.420	7.480	7.340	-1,33%	1,01K	aa.aa	08:29:59
Orientbio	950	996	949	-4,23%	121,92K	aa.aa	08:29:59
Shinil Electronics Co	1.001	1.012	1.000	-1,38%	479,2K	aa.aa	08:29:59
Tcc Steel	10.130	10.190	9.580	+2,22%	41K	aa.aa	08:29:59
Kukje Pharma	3.190	3.255	3.150	-2,00%	30,3K	aa.aa	08:29:59
Bo Lak	1.000	1.013	978	-0,89%	81,8K	aa.aa	08:29:59
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	08:29:59
Sam Yung Tradi	23.000	23.150	22.750	-0,86%	14,07K	aa.aa	08:29:59
Sun L	1.532	1.536	1.468	+1,06%	61,75K	aa.aa	08:29:59
Shin Poong Pap	955	982	939	-1,24%	57,54K	aa.aa	08:29:59
DYA	807	858	795	-3,93%	205,48K	aa.aa	08:29:59
TYM	6.810	6.970	6.710	-3,40%	194,49K	aa.aa	08:29:59
Yoo Sung Ent	1.785	1.806	1.753	+0,22%	15,68K	aa.aa	08:29:59
Kumho Ind	12.600	13.790	12.530	-9,68%	3,14M	aa.aa	08:29:59
Hae In	11.250	12.580	9.710	+1,53%	1,47M	aa.aa	08:29:59
Aprogen Pharmaceuticals	1.906	1.970	1.874	-2,16%	65,02K	aa.aa	08:29:59
Kolon Globalco	9.780	10.050	9.750	-2,69%	21,24K	aa.aa	08:29:59
Sung Bo Chem	2.200	2.255	2.185	-0,90%	194,68K	aa.aa	08:29:59
Ilsung Pharm	20.100	20.400	19.660	-0,99%	42,65K	aa.aa	08:29:59
Ilshin Spinnin	10.820	10.880	10.680	-1,37%	36,11K	aa.aa	08:29:59
Daewon Pharm	7.760	7.760	7.520	0,00%	18,97K	aa.aa	08:29:59
Heung A Shippi	1.791	1.957	1.771	-7,39%	16,96M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	10.590	11.300	10.500	-4,16%	711,92K	aa.aa	08:29:59
Yuhwa Sec	3.060	3.160	3.035	-2,86%	73,52K	aa.aa	08:29:59
Yungjin Pharm	1.211	1.256	1.211	-3,58%	258,6K	aa.aa	08:29:59
HLB Global	1.585	1.631	1.585	-3,06%	105,17K	aa.aa	08:29:59
Pang Rim Spinn	5.480	5.540	5.380	-1,08%	117,24K	aa.aa	08:29:59
Mi Chang Oil	142.500	153.200	141.000	-7,05%	5,19K	aa.aa	08:29:59
Hansung Ent	5.570	5.690	5.350	-2,28%	174,08K	aa.aa	08:29:59
Sam Young Chem	6.830	6.990	6.570	-2,43%	182,59K	aa.aa	08:29:59
Chin Yang Ind	3.770	3.815	3.750	-2,33%	56,15K	aa.aa	08:29:59
Daehan Synthet	119.000	120.600	115.800	+0,25%	114	aa.aa	08:29:59
Sajodaerim	30.100	30.300	29.350	-1,15%	3,97K	aa.aa	08:29:59
Sg	2.300	2.375	2.290	-2,75%	114,94K	aa.aa	08:29:59
Shinhung	14.050	14.050	13.990	0,00%	939	aa.aa	08:29:59
Korea Petroleum Ind	10.880	11.160	10.700	-1,89%	112,75K	aa.aa	08:29:59
Taeyang Metal	2.295	2.330	2.270	-1,50%	216,99K	aa.aa	08:29:59
Dongbang Trans	1.838	1.883	1.819	-2,85%	113,99K	aa.aa	08:29:59
Npc	3.000	3.025	2.920	+1,01%	40,93K	aa.aa	08:29:59
Nam Sung	4.970	5.150	4.900	+1,12%	17,76K	aa.aa	08:29:59
Hyundai Pharm	6.010	6.350	6.000	-1,96%	495,55K	aa.aa	08:29:59
Sebang	13.000	13.180	12.710	-2,26%	19,1K	aa.aa	08:29:59
Samick Thk	8.630	8.860	8.480	-2,71%	21,83K	aa.aa	08:29:59
Seoul Food	1.173	1.182	1.120	+0,34%	209,2K	aa.aa	08:29:59
Samhwa Crown	26.450	27.050	25.500	+1,15%	6,49K	aa.aa	08:29:59
Kleannara	1.193	1.238	1.182	-1,49%	35,08K	aa.aa	08:29:59
Hyundai Bngste	11.740	11.920	11.510	-2,09%	25,8K	aa.aa	08:29:59
Samchully	130.100	130.800	121.200	+4,67%	30,37K	aa.aa	08:29:59
Cho Kwang Leat	64.700	64.700	63.100	-0,61%	436	aa.aa	08:29:59
PharmGen Science	3.170	3.205	3.110	-0,16%	34,83K	aa.aa	08:29:59
Sunny Elec	1.718	1.745	1.686	+0,47%	203,18K	aa.aa	08:29:59
Duksung	3.380	3.480	3.320	-0,88%	150,29K	aa.aa	08:29:59
Drb Holding	4.245	4.360	4.240	-3,85%	10,49K	aa.aa	08:29:59
TWay Holdings	1.153	1.168	1.115	-1,37%	72,29K	aa.aa	08:29:59
Dongil Ind	36.750	36.800	35.450	+1,94%	1,74K	aa.aa	08:29:59
Cho Kwang Pain	3.495	3.700	3.490	-5,28%	12,65K	aa.aa	08:29:59
CItech Co Ltd	929	931	911	-0,85%	76,95K	aa.aa	08:29:59
Hanshin Const	10.920	11.020	10.600	-1,18%	28,25K	aa.aa	08:29:59
Silla	9.220	9.220	9.090	+0,11%	13,69K	aa.aa	08:29:59
Sungshin Cemen	7.990	8.060	7.870	-2,92%	46,59K	aa.aa	08:29:59
Husteel	3.615	3.815	3.580	-4,87%	292,36K	aa.aa	08:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	08:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	08:29:59
OnTide	862	899	825	-3,79%	271,8K	aa.aa	08:29:59
Monami	1.483	1.603	1.468	-8,12%	766,18K	aa.aa	08:29:59
Korea Air Svc	83.900	87.000	82.500	-2,67%	12,19K	aa.aa	08:29:59
Samjin Pharm	17.500	17.830	17.420	-1,63%	68,61K	aa.aa	08:29:59
SPC Samlip	39.000	39.750	38.000	-1,76%	4K	aa.aa	08:29:59
Samyoung Elec	12.690	13.230	12.620	-4,66%	46K	aa.aa	08:29:59
Nexen	6.160	6.330	6.000	-1,91%	19,83K	aa.aa	08:29:59
Crown Confec	5.860	6.020	5.730	0,00%	23,03K	aa.aa	08:29:59
Daelim B&Co	4.520	4.680	4.520	-3,42%	36,98K	aa.aa	08:29:59
Shinyoung Waco	13.490	13.490	13.050	+0,97%	7,39K	aa.aa	08:29:59
Poongsan Holdi	36.650	37.550	36.600	-2,53%	14,91K	aa.aa	08:29:59
Wonlim	15.290	15.890	15.120	-0,71%	2,4K	aa.aa	08:29:59
Huneed Tech	4.560	4.790	4.490	-3,90%	64,39K	aa.aa	08:29:59
Dongbu	7.740	8.000	7.600	-3,73%	46,02K	aa.aa	08:29:59
Hwaseung Industries	2.375	2.400	2.345	-1,25%	62,52K	aa.aa	08:29:59
Sajo Oyang	8.580	8.580	8.330	+0,23%	2,1K	aa.aa	08:29:59
Sam-A Aluminiu	54.200	57.100	53.200	-6,55%	116,55K	aa.aa	08:29:59
Kec Holdings	1.924	2.075	1.862	-4,99%	63,96K	aa.aa	08:29:59
Jeju Bank	9.010	9.300	9.000	-2,07%	92,78K	aa.aa	08:29:59
Daewon Cable	14.140	14.630	13.350	+0,21%	4,11M	aa.aa	08:29:59
Daegu Dept Sto	4.845	5.070	4.375	+7,91%	77,22K	aa.aa	08:29:59
FreeT	898	990	890	0,00%	0	aa.aa	08:29:59
Daelim Trading	1.974	2.070	1.932	-4,41%	81,83K	aa.aa	08:29:59
Samsung Climat	14.700	16.720	14.130	-2,71%	7,43M	aa.aa	08:29:59
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	08:29:59
Ak Holdings	7.340	7.340	6.990	+2,51%	15,44K	aa.aa	08:29:59
Taekyung Chem	5.160	5.400	5.160	-4,62%	54,79K	aa.aa	08:29:59
Woosung Feed	15.570	15.800	15.520	-1,64%	2,98K	aa.aa	08:29:59
Ilshinstone	706	863	702	+1,15%	20,2M	aa.aa	08:29:59
Mirae ING	1.178	1.215	1.119	-1,59%	85,35K	aa.aa	08:29:59
Sajo Ind	49.900	50.700	48.950	-0,40%	3,17K	aa.aa	08:29:59
Byuksan	1.462	1.477	1.439	-0,54%	34,54K	aa.aa	08:29:59
Korea Steel	2.400	2.450	2.230	+7,87%	81,67K	aa.aa	08:29:59
Aprogen KIC	2.380	2.430	2.335	-3,64%	84,66K	aa.aa	08:29:59
Sempio Foods	44.250	44.700	43.700	-1,01%	3,12K	aa.aa	08:29:59
Dongbang Agro	5.540	5.610	5.510	-0,36%	6,52K	aa.aa	08:29:59
Seondo Electri	4.295	4.475	4.190	-1,83%	218,07K	aa.aa	08:29:59
TP Inc	1.825	1.885	1.801	-3,23%	309,92K	aa.aa	08:29:59
Eagon Ind	2.530	2.550	2.460	-0,20%	15,07K	aa.aa	08:29:59
Ni Steel	3.155	3.240	3.145	-2,62%	99,96K	aa.aa	08:29:59
Namsun Alumini	996	1.015	985	-1,39%	779,26K	aa.aa	08:29:59
Moonbae Steel	2.195	2.210	2.175	-1,35%	23,4K	aa.aa	08:29:59
Suheung Capsul	23.200	24.350	22.650	-2,73%	88,93K	aa.aa	08:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.202	1.223	1.200	-1,80%	225,19K	aa.aa	08:29:59
Kumbi	39.150	39.500	38.250	-0,89%	225	aa.aa	08:29:59
Dong Yang Pipe	1.085	1.103	1.057	-1,81%	514,2K	aa.aa	08:29:59
Kctc	3.975	4.120	3.960	-3,99%	141,91K	aa.aa	08:29:59
Kyung In Elect	21.350	21.350	20.850	+0,47%	11,23K	aa.aa	08:29:59
Simpac	4.890	4.935	4.660	+0,10%	188,32K	aa.aa	08:29:59
Hansol Csn	2.735	2.760	2.710	-1,62%	33,55K	aa.aa	08:29:59
Daiyang Metal	1.690	1.738	1.659	-1,80%	125,34K	aa.aa	08:29:59
Moorim Paper	1.549	1.560	1.484	+1,18%	32,45K	aa.aa	08:29:59
Shinwon	1.177	1.318	1.117	+1,47%	9,21M	aa.aa	08:29:59
Kwangdong Phar	6.120	6.130	5.920	+0,33%	117,72K	aa.aa	08:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08:29:59
Ajin Electronic Components	988	1.037	988	-4,73%	140,87K	aa.aa	08:29:59
Taeyoung Const	1.605	1.630	1.588	-0,62%	222,45K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Han Chang Pape	3.415	3.420	3.165	+3,80%	45,88K	aa.aa	08:29:59
Samwha Electri	23.050	23.700	22.800	-3,15%	34,72K	aa.aa	08:29:59
Sam Jung Pulp	27.850	28.050	27.050	0,00%	1K	aa.aa	08:29:59
Kp	1.735	1.798	1.698	-3,61%	31,86K	aa.aa	08:29:59
Korea Refract	1.748	1.748	1.654	+0,63%	23,82K	aa.aa	08:29:59
Korea Flange	3.590	3.650	3.540	-1,78%	51,81K	aa.aa	08:29:59
SM Bexel	1.533	1.545	1.499	-0,78%	25,5K	aa.aa	08:29:59
Chinyang Poly	1.681	1.734	1.650	-3,89%	51,27K	aa.aa	08:29:59
Hwacheon Machi	2.675	2.790	2.665	-5,14%	126,13K	aa.aa	08:29:59
Pyung Hwa Hldg	3.740	3.835	3.685	0,00%	14,63K	aa.aa	08:29:59
Firstec	6.090	6.600	6.040	-5,14%	457,7K	aa.aa	08:29:59
Samho Dev	3.130	3.190	3.070	-2,80%	222,98K	aa.aa	08:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08:29:59
Enex	1.840	1.849	1.549	+7,60%	425,59K	aa.aa	08:29:59
Cj Seafood	1.975	2.020	1.975	-1,99%	47,14K	aa.aa	08:29:59
Samwha Elec	2.680	2.790	2.650	-3,77%	389,25K	aa.aa	08:29:59
Tailim Packaging	1.704	1.745	1.682	-0,76%	20,19K	aa.aa	08:29:59
Woosung Materials	3.270	3.495	3.160	-6,84%	79,82K	aa.aa	08:29:59
Uni Chem	5.200	5.300	4.785	+4,42%	369,2K	aa.aa	08:29:59
Busan Ind	55.200	60.800	48.750	+14,29%	199,4K	aa.aa	08:29:59
Galaxia SM	1.441	1.470	1.441	-2,31%	20,54K	aa.aa	08:29:59
Hannong Chem	13.230	13.450	12.800	-1,71%	43,83K	aa.aa	08:29:59
Y2 Solution	3.365	3.510	3.330	-3,99%	140,32K	aa.aa	08:29:59
Han Shin Mach	2.370	2.460	2.360	-3,66%	91,56K	aa.aa	08:29:59
Hyundai Corp	26.550	27.000	26.050	-1,85%	16,6K	aa.aa	08:29:59
Shinsung E&G	16.380	16.740	15.620	-1,33%	119,06K	aa.aa	08:29:59
DB INC	1.451	1.493	1.438	-1,36%	369K	aa.aa	08:29:59
Young Heung I&	2.440	2.510	2.400	-3,75%	16,78K	aa.aa	08:29:59
Ascendio	748	872	748	0,00%	0	aa.aa	08:29:59
Keyang Elec Ma	4.210	4.500	4.200	-7,57%	352,46K	aa.aa	08:29:59
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	08:29:59
Kyungdong Gas	47.850	48.800	46.000	-0,10%	4,65K	aa.aa	08:29:59
Kyungin Synthe	3.155	3.315	3.120	-6,24%	257,87K	aa.aa	08:29:59
Monalisa	1.441	1.475	1.415	-1,44%	105,04K	aa.aa	08:29:59
Dae Chang	1.196	1.216	1.165	-0,66%	363,84K	aa.aa	08:29:59
Sewoo Global	1.206	1.231	1.170	-1,39%	15,4K	aa.aa	08:29:59
Il Sung Const	1.533	1.630	1.500	-2,60%	482,3K	aa.aa	08:29:59
Hwaseung	2.535	2.575	2.475	-2,87%	123,56K	aa.aa	08:29:59
Kyeryong Const	23.100	23.650	22.000	0,00%	136,2K	aa.aa	08:29:59
Camus Engineering & Construction	1.544	1.670	1.521	-5,85%	352,62K	aa.aa	08:29:59
Gmb Korea	3.910	4.030	3.900	-1,76%	20,15K	aa.aa	08:29:59
Han Express	2.475	2.500	2.445	-1,59%	11,59K	aa.aa	08:29:59
Dae Young Pkg	820	828	743	+5,13%	2,2M	aa.aa	08:29:59
Kumkang Kind	4.510	4.530	4.335	+0,22%	62,72K	aa.aa	08:29:59
Youngbo Chem	4.650	4.730	4.610	-1,48%	22,42K	aa.aa	08:29:59
Kukdong Oil &	3.300	3.310	3.235	+0,15%	59,43K	aa.aa	08:29:59
Taekyung BK	3.995	4.030	3.940	-1,60%	69,71K	aa.aa	08:29:59
Sajo Seafood	9.800	10.050	9.400	-0,31%	10,93K	aa.aa	08:29:59
Halla Eng&Cons	2.480	2.485	2.405	-1,00%	76,28K	aa.aa	08:29:59
Sungmoon Elect	1.970	2.055	1.915	-1,35%	185,52K	aa.aa	08:29:59
In The F	3.110	3.110	2.805	+29,85%	2,47M	aa.aa	08:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	08:29:59
Daechang Forgi	6.450	6.480	6.150	+1,57%	130,33K	aa.aa	08:29:59
Automobile &Pc	312	312	243	+30,00%	7,12M	aa.aa	08:29:59
INVENI	13.900	14.000	13.770	-2,18%	36,34K	aa.aa	08:29:59
DKME	1.488	1.604	1.488	-7,29%	49,89K	aa.aa	08:29:59
Iljin Holdings	6.740	6.880	6.410	+0,60%	148,82K	aa.aa	08:29:59
Tae Kyung Ind	4.760	4.845	4.725	-1,04%	46,75K	aa.aa	08:29:59
Dae Hyun	1.469	1.490	1.460	-1,41%	59,97K	aa.aa	08:29:59
Hansae Yes24	4.515	4.530	4.385	+0,67%	46,06K	aa.aa	08:29:59
Whanin Pharm	9.930	10.050	9.800	-1,10%	43,62K	aa.aa	08:29:59
Shindaeyang Pa	9.860	9.860	9.540	-1,40%	8,29K	aa.aa	08:29:59
DB Financial Investment	9.140	9.390	9.060	-3,79%	62,24K	aa.aa	08:29:59
Daesung Holdin	6.950	7.040	6.780	-1,97%	22,73K	aa.aa	08:29:59
Fursys	28.450	28.450	27.550	+0,35%	730	aa.aa	08:29:59
Woongjin	2.155	2.220	2.080	-2,93%	81,21K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08:29:59
Myungmoon Phar	1.196	1.202	1.161	+1,01%	53,56K	aa.aa	08:29:59
Wooshin System	3.675	3.795	3.615	-2,26%	23,64K	aa.aa	08:29:59
Seoul City Gas	54.900	55.000	53.700	-0,90%	6,68K	aa.aa	08:29:59
Soosan Heavy I	1.774	1.805	1.745	-1,72%	141,99K	aa.aa	08:29:59
Pulmuone Holdi	9.060	9.160	8.960	-1,63%	29,41K	aa.aa	08:29:59
Auk Corp	7.940	8.390	7.840	-2,82%	1,29M	aa.aa	08:29:59
Choil Aluminum	990	1.025	982	-3,51%	619,09K	aa.aa	08:29:59
Dongwon Metal	1.479	1.486	1.459	-0,40%	42,87K	aa.aa	08:29:59
Thn	5.410	5.680	5.390	-6,08%	211,9K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	3.845	3.880	3.520	+3,50%	212,47K	aa.aa	08:29:59
Seowon	1.150	1.180	1.073	+3,42%	543,33K	aa.aa	08:29:59
Sewon Precision Industry	10.180	10.290	10.020	-1,07%	27,89K	aa.aa	08:29:59
Samwon Steel	2.245	2.245	2.200	-0,22%	26,61K	aa.aa	08:29:59
Mhethanol	4.135	4.190	4.065	0,00%	2,27K	aa.aa	08:29:59
Korea Eng Cons	3.895	3.945	3.750	-1,14%	18,38K	aa.aa	08:29:59
Dongnam Chem	30.350	30.550	30.100	-0,33%	830	aa.aa	08:29:59
Inzi Controls	5.230	5.370	5.210	-2,97%	24,99K	aa.aa	08:29:59
Infac	5.490	5.540	5.370	-0,18%	15,53K	aa.aa	08:29:59
Sc Engineering	1.001	1.001	941	+0,20%	106,03K	aa.aa	08:29:59
Wiscom	1.999	2.040	1.962	+1,32%	51,56K	aa.aa	08:29:59
Dcm	11.590	11.590	11.370	+0,78%	3,31K	aa.aa	08:29:59
Kolmar Holding	9.630	9.820	9.560	-2,13%	63,47K	aa.aa	08:29:59
Dae Won Chem	1.988	2.060	1.926	-1,83%	67,53K	aa.aa	08:29:59
DY Deokyang	1.779	1.803	1.701	+0,40%	114,9K	aa.aa	08:29:59
Sjm Holdings	3.535	3.560	3.495	-0,42%	13,3K	aa.aa	08:29:59
Mirae	8.600	9.770	8.490	-15,27%	1M	aa.aa	08:29:59
Cha AI Healthkare	4.700	4.920	4.635	-1,57%	4,38K	aa.aa	08:29:59
Hansol Homedec	1.859	1.881	1.825	-1,27%	19,4K	aa.aa	08:29:59
Lee Ku Ind	4.400	4.555	4.325	-2,87%	149,21K	aa.aa	08:29:59
Han Kook Steel	2.430	2.460	2.400	-1,22%	27,9K	aa.aa	08:29:59
Stic Investments	8.260	8.470	8.220	-2,71%	28,44K	aa.aa	08:29:59
Bookook Steel	2.075	2.150	2.055	-3,04%	199,84K	aa.aa	08:29:59
Maniker	1.243	1.247	1.179	+4,54%	205,58K	aa.aa	08:29:59
Seha	2.765	2.765	2.670	+0,73%	10,43K	aa.aa	08:29:59
Donga Geologic	17.580	17.750	17.230	+0,51%	13,77K	aa.aa	08:29:59
KC Co	34.600	35.100	33.000	+0,29%	35,49K	aa.aa	08:29:59
Daol Investment Securities	3.725	3.810	3.695	-2,36%	30,15K	aa.aa	08:29:59
Dong Won Fish	5.970	6.090	5.650	+2,58%	55,73K	aa.aa	08:29:59
Shinsegae Inte	10.270	10.520	10.230	-3,93%	149,11K	aa.aa	08:29:59
ITCen CTS	5.770	5.890	5.710	-2,20%	14,43K	aa.aa	08:29:59
Hwang-Kum Stee	5.770	5.870	5.710	-1,70%	22,29K	aa.aa	08:29:59
Chasys	3.870	3.940	3.790	+3,06%	15,64K	aa.aa	08:29:59
United Pharm	18.010	18.170	17.930	-1,58%	25,26K	aa.aa	08:29:59
Nice	13.580	13.800	12.660	+5,60%	170,49K	aa.aa	08:29:59
Incheon City G	26.700	26.700	26.450	0,00%	2,09K	aa.aa	08:29:59
HS Ad	6.760	6.800	6.700	-0,15%	26,9K	aa.aa	08:29:59
Baiksan	10.510	10.720	10.190	+1,06%	22,46K	aa.aa	08:29:59
Shinsegae I&C	13.040	13.460	12.980	-3,12%	41,35K	aa.aa	08:29:59
Farmsco	2.510	2.560	2.415	-1,57%	32,36K	aa.aa	08:29:59
Yg Plus Inc	3.375	3.390	3.235	+0,45%	209,04K	aa.aa	08:29:59
LG HelloVision	1.617	1.675	1.600	-2,47%	169,09K	aa.aa	08:29:59
Gwangjushinseg	37.650	37.750	36.800	-2,21%	30,31K	aa.aa	08:29:59
Sangsin Brake	2.180	2.250	2.125	-0,68%	11,19K	aa.aa	08:29:59
Jooyontech	884	900	830	+2,91%	134,7K	aa.aa	08:29:59
Kss Line	10.010	10.300	9.920	-1,18%	55,92K	aa.aa	08:29:59
Cosmax	22.000	23.300	21.950	-3,30%	39,2K	aa.aa	08:29:59
Union Materials	895	915	882	-1,21%	73,21K	aa.aa	08:29:59
Woojin Plaimm	1.818	1.840	1.773	-1,73%	22,35K	aa.aa	08:29:59
Chin Yang Chem	1.024	1.053	1.014	-2,75%	64,1K	aa.aa	08:29:59
Kt Skylife	4.065	4.085	4.005	-0,12%	58,72K	aa.aa	08:29:59
Hanmiglobal	17.390	17.720	16.910	-1,64%	55,17K	aa.aa	08:29:59
Posco C&C Stl	4.570	4.645	4.470	-2,45%	155,98K	aa.aa	08:29:59
Development Advance Solution	3.365	3.535	3.350	-5,21%	555,21K	aa.aa	08:29:59
Ktcs	2.205	2.210	2.180	-0,90%	117,01K	aa.aa	08:29:59
Ktis	2.510	2.540	2.455	-1,18%	47,78K	aa.aa	08:29:59
Ckd Bio	13.870	14.050	13.450	-0,50%	4,21K	aa.aa	08:29:59
Savezone I C	2.435	2.490	2.375	-2,99%	91,69K	aa.aa	08:29:59
Samsung Publis	6.320	6.320	6.180	-0,16%	4,06K	aa.aa	08:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08:29:59
Mk Trend	1.445	1.460	1.370	-0,34%	33,27K	aa.aa	08:29:59
Dsr Wire	5.760	5.900	5.610	-1,03%	28,57K	aa.aa	08:29:59
Histeel	2.960	3.025	2.915	-2,15%	75,95K	aa.aa	08:29:59
Lotte Himart	6.370	6.500	6.310	-2,15%	11,07K	aa.aa	08:29:59
Koas	1.800	1.852	1.685	+2,10%	61,03K	aa.aa	08:29:59
Uangel	4.790	4.960	4.735	-1,84%	39,43K	aa.aa	08:29:59
Nongshim Holdi	92.900	93.500	91.000	-0,11%	4,24K	aa.aa	08:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	2.980	2.985	2.915	-0,17%	18,7K	aa.aa	08:29:59
Uniquest	7.270	7.750	7.210	-3,71%	189,66K	aa.aa	08:29:59
Telcoware	12.820	13.100	12.670	-0,62%	3,14K	aa.aa	08:29:59
Hyundai Livart Furniture	5.980	6.050	5.910	-1,16%	42,55K	aa.aa	08:29:59
Huvis	1.972	2.010	1.922	-2,38%	123,84K	aa.aa	08:29:59
Iljin Diamond	9.460	9.760	9.420	-4,73%	36,78K	aa.aa	08:29:59
Kpx Green Chem	4.720	4.950	4.705	-4,26%	89,17K	aa.aa	08:29:59
Daehan Steel	8.070	8.240	7.940	-2,18%	25,93K	aa.aa	08:29:59
Dongyang Expre	25.150	26.000	24.300	-0,79%	10,32K	aa.aa	08:29:59
E-World	500	530	499	-1,77%	200,39K	aa.aa	08:29:59
Daesang Holdings	7.620	7.790	7.530	-2,31%	13,83K	aa.aa	08:29:59
Nk	9.650	9.750	9.200	-1,43%	12,11K	aa.aa	08:29:59
Jindo	2.125	2.185	2.080	-1,16%	30,45K	aa.aa	08:29:59
Hyundai E P	3.955	3.995	3.870	-0,50%	54,34K	aa.aa	08:29:59
Pyung Hwa Ind	1.073	1.077	1.049	+0,66%	303,53K	aa.aa	08:29:59
Noroo Paint	8.040	8.200	8.000	-1,59%	56,45K	aa.aa	08:29:59
MetaLabs	1.090	1.109	1.058	-0,46%	26,29K	aa.aa	08:29:59
Dic	6.560	6.910	6.270	+0,77%	1,75M	aa.aa	08:29:59
Kec	2.510	2.650	2.490	-4,02%	204,86K	aa.aa	08:29:59
Kpx Holdings	97.400	98.200	93.400	-0,81%	8,73K	aa.aa	08:29:59
Kishin Copr	1.989	2.045	1.975	-2,02%	158,25K	aa.aa	08:29:59
Hyungji Elite	409	439	390	+2,00%	1,53M	aa.aa	08:29:59
Hyosung Itx	11.980	12.120	11.840	-1,16%	10,96K	aa.aa	08:29:59
Woongjin Thinkbig	1.264	1.277	1.202	+1,28%	30,31K	aa.aa	08:29:59
Jw Holdings	3.975	4.100	3.960	-2,45%	73,33K	aa.aa	08:29:59
Visang Educati	4.950	4.965	4.820	-0,50%	56,36K	aa.aa	08:29:59
Chinyang Hold	3.135	3.180	3.095	-1,42%	77,63K	aa.aa	08:29:59
InBioGen Co Ltd	5.370	5.470	5.120	-0,37%	2,1K	aa.aa	08:29:59
Dongsung Chemical	3.625	3.720	3.610	-2,03%	54,23K	aa.aa	08:29:59
Reyon Pharm	9.960	10.020	9.800	-0,60%	32,58K	aa.aa	08:29:59
Woojin	12.730	13.270	12.680	-5,00%	150,3K	aa.aa	08:29:59
Msc	57.000	58.000	57.000	0,00%	403	aa.aa	08:29:59
Daesung Energy	6.790	6.880	6.710	-1,45%	57,8K	aa.aa	08:29:59
SMeDi	1.350	1.368	1.331	-2,10%	15,77K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	84.800	84.800	81.300	+0,12%	629	aa.aa	08:29:59
Imarketkorea	7.950	7.950	7.820	-0,13%	55,13K	aa.aa	08:29:59
Hankook Cosmet	6.280	6.640	6.250	-2,18%	55,52K	aa.aa	08:29:59
SJM Co	3.400	3.550	3.360	-2,30%	15,46K	aa.aa	08:29:59
Hyundai Hcn	3.200	3.260	3.130	-2,14%	103,71K	aa.aa	08:29:59
Daesung Ind	4.095	4.245	4.065	-4,10%	123,1K	aa.aa	08:29:59
Intergis	1.956	1.969	1.913	+0,77%	39,91K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	11.090	11.290	10.800	-1,68%	51K	aa.aa	08:29:59
Miwon Chemical	11.110	11.170	11.100	-0,45%	7,79K	aa.aa	08:29:59
Sidiz	18.780	18.890	18.450	+1,02%	706	aa.aa	08:29:59
Sunjin	9.930	10.450	9.830	-2,84%	78,25K	aa.aa	08:29:59
Ktop Reit	795	810	789	-0,63%	19,12K	aa.aa	08:29:59
Samyang Cor	45.050	46.000	44.400	-1,42%	7,97K	aa.aa	08:29:59
Dsr	4.605	4.755	4.530	-0,86%	33,49K	aa.aa	08:29:59
Aekyung Petrochemical	9.180	9.430	9.030	-5,56%	126,51K	aa.aa	08:29:59
Drb Industrial	5.680	6.020	5.510	-5,80%	123,33K	aa.aa	08:29:59
Dong-A St	36.750	37.050	36.250	-2,00%	9,31K	aa.aa	08:29:59
Asiacement	9.550	9.750	9.500	-2,25%	33,9K	aa.aa	08:29:59
Singsongholdin	4.530	4.555	4.375	-0,22%	11,38K	aa.aa	08:29:59
Finebesteel	922	958	906	-2,74%	68,45K	aa.aa	08:29:59
BGF	4.035	4.095	3.975	-1,94%	73,57K	aa.aa	08:29:59
Seoyon E Hwa	12.100	12.370	11.870	-2,58%	33,52K	aa.aa	08:29:59
Hansol Paper Co Ltd	7.400	7.650	7.400	-3,14%	77,42K	aa.aa	08:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08:29:59
SK D&D Co Ltd	4.855	4.910	4.625	+1,04%	29,78K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.080	5.230	4.990	-1,17%	19,85K	aa.aa	08:29:59
Tonymoly Co Ltd	5.270	5.450	5.130	-1,31%	95,4K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.518	1.571	1.480	-2,13%	31,48K	aa.aa	08:29:59
HDC Labs	7.690	7.690	7.500	+0,39%	10,42K	aa.aa	08:29:59
AJ Networks Co Ltd	4.355	4.470	4.320	-2,68%	122,4K	aa.aa	08:29:59
Jeju Air Co Ltd	4.045	4.130	4.035	-1,94%	138,6K	aa.aa	08:29:59
Hyundai C F Inc	12.900	13.430	12.190	-3,95%	29,39K	aa.aa	08:29:59
Kumho HT Inc	5.990	6.010	5.660	+3,10%	67,62K	aa.aa	08:29:59
Its Skin Co Ltd	11.190	11.390	10.710	+1,82%	178,75K	aa.aa	08:29:59
JS	12.670	12.960	12.520	-1,02%	55,51K	aa.aa	08:29:59
Samil C S	4.830	4.950	4.765	-3,59%	26,44K	aa.aa	08:29:59
Korea Real Estate	1.119	1.138	1.112	-1,67%	362,07K	aa.aa	08:29:59
Jcontentree	1.529	1.545	1.470	+0,59%	30,45K	aa.aa	08:29:59
PI Advanced Materials	19.260	19.520	18.600	-0,77%	47,64K	aa.aa	08:29:59
Korea Asset	2.380	2.430	2.320	+0,21%	299,96K	aa.aa	08:29:59
Dual Co	3.325	3.350	3.250	-0,15%	59,58K	aa.aa	08:29:59
Sempio Foods	23.350	23.550	22.850	-1,48%	5,18K	aa.aa	08:29:59
Hwaseung Enterprise	3.000	3.085	2.935	-2,60%	119,29K	aa.aa	08:29:59
Yong Pyong Resort	2.265	2.430	2.190	+0,44%	282,6K	aa.aa	08:29:59
Haitai Confectionery and Foods	5.600	5.700	5.580	-1,75%	37,24K	aa.aa	08:29:59
DY Power	11.530	11.700	11.310	-2,37%	119,62K	aa.aa	08:29:59
Jw Life Science	11.190	11.360	11.070	-1,76%	25,75K	aa.aa	08:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08:29:59
Hojeon	6.440	6.630	6.390	-1,83%	21,81K	aa.aa	08:29:59
Dentium	37.500	38.100	37.200	-3,23%	31,14K	aa.aa	08:29:59
Crown Confectionery	8.170	8.200	8.050	-0,37%	11,49K	aa.aa	08:29:59
Kyungdong City Gas	21.750	21.750	21.250	+0,23%	11,55K	aa.aa	08:29:59
Jeil Pharma	9.980	10.060	9.690	+0,10%	14,07K	aa.aa	08:29:59
TAPEX INC	13.690	14.180	13.490	-3,25%	19,12K	aa.aa	08:29:59
Samyang Packaging	9.940	9.990	9.690	-0,50%	16,06K	aa.aa	08:29:59
DYP	3.455	3.635	3.415	-5,73%	18,45K	aa.aa	08:29:59
Jin Air	5.050	5.130	5.000	-1,56%	58,72K	aa.aa	08:29:59
Cuckoo Homesys	22.300	22.700	21.950	-0,89%	20,88K	aa.aa	08:29:59
Aekyung Industrial	11.240	11.590	11.150	-3,77%	36,32K	aa.aa	08:29:59
E KOCREF	3.195	3.230	3.160	-0,62%	74,23K	aa.aa	08:29:59
Lotte Data Communication	18.270	18.610	18.260	-2,51%	4,13K	aa.aa	08:29:59
Trinity Airways	626	649	619	0,00%	0	aa.aa	08:29:59
Hyosung Chemical	73.700	74.900	70.500	-1,07%	22,9K	aa.aa	08:29:59
Hana Pharm	8.350	8.560	8.330	-3,24%	38,32K	aa.aa	08:29:59
Woojin I&S	4.185	4.325	4.130	-4,34%	18,75K	aa.aa	08:29:59
Asiana IDT	9.300	9.440	9.140	-0,43%	7,52K	aa.aa	08:29:59
Air Busan	1.443	1.478	1.431	-0,35%	69,67K	aa.aa	08:29:59
DreamTech	4.685	4.865	4.610	-3,40%	300,63K	aa.aa	08:29:59
Zinus	7.590	7.790	7.350	-3,44%	41,11K	aa.aa	08:29:59
Xi S And D	10.900	11.080	9.480	+7,92%	2,42M	aa.aa	08:29:59
CTR Mobility	3.510	3.730	3.510	-6,52%	8,18K	aa.aa	08:29:59
Nh Prime	3.750	3.805	3.730	-0,79%	22,12K	aa.aa	08:29:59
Kcc Glass	24.200	24.600	24.050	-2,02%	8,1K	aa.aa	08:29:59
Igis Value Plus	3.685	3.715	3.660	-1,60%	47,5K	aa.aa	08:29:59
Igis Residence	3.375	3.425	3.355	-1,46%	62,96K	aa.aa	08:29:59
Mirae Asset Maps	1.895	1.900	1.881	0,00%	34,27K	aa.aa	08:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08:29:59
Koramco	4.355	4.365	4.245	-0,11%	71,97K	aa.aa	08:29:59
Kyochon	3.815	3.825	3.700	-0,39%	39,11K	aa.aa	08:29:59
A Plus Asset	13.270	13.500	12.800	+0,68%	27,42K	aa.aa	08:29:59
TY Holdings Co	1.920	1.921	1.890	-0,10%	3,15K	aa.aa	08:29:59
Seah Steel	135.600	137.200	131.500	+0,44%	4,52K	aa.aa	08:29:59
Myoung Shin Industrial Co	7.920	8.200	7.610	-5,26%	237,09K	aa.aa	08:29:59
MCNEX Co	19.880	20.100	19.550	-1,58%	60,45K	aa.aa	08:29:59
Hwaseung RA Co	3.105	3.200	2.880	+5,79%	205,05K	aa.aa	08:29:59
Hancom Lifecare	1.831	1.875	1.824	-2,35%	116,59K	aa.aa	08:29:59
Ajusteel Co	2.250	2.350	2.225	-4,26%	31,3K	aa.aa	08:29:59
D D Platform REIT	2.140	2.170	2.120	-0,93%	147,11K	aa.aa	08:29:59
Iljin HySolus	10.840	11.140	10.500	-1,45%	22,15K	aa.aa	08:29:59
NH All One REIT	2.860	2.920	2.860	-1,55%	76,86K	aa.aa	08:29:59
Mirae Asset Global REIT	1.570	1.570	1.550	-0,32%	68,62K	aa.aa	08:29:59
Shinhan Seobu T D REIT	4.020	4.150	4.020	-1,95%	45,49K	aa.aa	08:29:59
Koramco The One REIT	10.860	10.890	10.770	-0,28%	82,18K	aa.aa	08:29:59
Mastern Premier Reit 1	870	877	854	-0,80%	17,76K	aa.aa	08:29:59
Soosan Industries	21.050	21.600	21.050	-3,44%	27,43K	aa.aa	08:29:59
SoCar	10.390	10.480	10.050	-0,38%	27,16K	aa.aa	08:29:59
KB Star REIT	1.411	1.463	1.409	-3,95%	327,26K	aa.aa	08:29:59
Unid BTPlus	3.665	3.665	3.580	+0,27%	36,1K	aa.aa	08:29:59
Hanwha Galleria	1.986	2.030	1.983	-2,89%	574,72K	aa.aa	08:29:59
SamsungFN REIT	5.390	5.470	5.270	-1,10%	20,09K	aa.aa	08:29:59
Hyundai Green Food	18.140	18.460	18.010	-1,36%	32,19K	aa.aa	08:29:59
Dongkuk Steel Mill	9.650	9.740	9.210	-0,10%	140,37K	aa.aa	08:29:59
Dongkuk Coated Metal	5.180	5.270	5.110	-1,71%	57,38K	aa.aa	08:29:59
Chosun Refractories	13.190	13.370	13.070	-0,68%	23,72K	aa.aa	08:29:59
Nexteel	11.340	11.740	11.200	-3,49%	185,42K	aa.aa	08:29:59
STX Green Logis	3.860	4.750	3.590	+5,18%	5,94M	aa.aa	08:29:59
Dong In Entech	13.850	14.180	13.540	-2,40%	20,7K	aa.aa	08:29:59
DS Dansuk	11.450	11.990	11.430	-5,22%	90,02K	aa.aa	08:29:59
Shinhan Global Active REIT	999	1.008	990	-0,99%	29,84K	aa.aa	08:29:59
HS Hyosung	46.750	46.750	44.900	+0,11%	4,13K	aa.aa	08:29:59
The Born Korea	18.160	21.600	17.550	-6,20%	393,27K	aa.aa	08:29:59
CK Solution	1.440	1.478	1.390	-2,70%	65,59K	aa.aa	08:29:59
Joosung Corperation	1.630	1.693	1.555	0,00%	207,58K	aa.aa	08:29:59
Daishin Value REIT	3.850	3.970	3.850	-2,04%	11,9K	aa.aa	08:29:59

AEX

1.102,43

-4,89

-0,44%

AEX Futures

1.103,47

-4,98

-0,45%

US 500

7.723,20

+31,2

+0,41%

Dow Jones

53.492,48

+149,08

+0,28%

DAX

26.091,56

-60,13

-0,23%

Dollar Index

98,835

-0,719

-0,72%

Euro Index

145,20

+0,61

+0,42%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.507,60	-2,22%	539.487,00
ING Groep	29,87	-2,43%	7,08 mln.
Shell	39,94	+0,39%	5,13 mln.
Adyen	1.054,60	+0,04%	162.237,00
ASMI	822,20	-2,40%	136.872,00
Prosus	37,90	+2,53%	2,67 mln.
Wolters Kluwer	70,62	+0,91%	1,29 mln.

Naam	Laatste	+/- %	Vol.
Rolinco	72,99	+30,64%	1.843,00
Robeco Global Stars	90,69	+30,26%	3.234,00
Ebusco Holding BV	0,25	+9,23%	2,01 mln.
Lakefront	25,50	+7,05%	176.325,00
New Sources Energy	0,0300	+5,26%	21.700,00
Quriuis	0,5220	+3,98%	66,00
Motork	2,39	+3,91%	35,00

Naam	Laatste	+/- %	Vol.
Avantium	5,63	-19,91%	1,42 mln.
Alfen Beheer	12,63	-7,40%	1,12 mln.
New Amsterdam Invest NV	8,25	-6,25%	3.471,00
NedSense	0,0754	-5,75%	17.000,00
Banijay NV	8,84	-5,56%	30.459,00
BE Semiconduct.	212,20	-4,54%	423.595,00
Triodos Bank	33,40	-3,19%	30.503,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.507,60	-2,22%	539.487,00
Adyen	1.054,60	+0,04%	162.237,00
Alfen Beheer	12,63	-7,40%	1,12 mln.
BE Semiconduct.	212,20	-4,54%	423.595,00
Pharming Group	1,009	+1,54%	7,45 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa A	70,62	+55,42%	109,76
Aa Aaaaaa	70,62	+55,42%	109,76
Aaaaa Aa	31,55	+32,60%	41,84
A Aaaaaaaa Aaa	31,55	+32,60%	41,84
Aaaaa	11,580	+31,91%	15,275
Aaa Aaa	11,580	+31,91%	15,275
A A A	39,94	+31,83%	52,65

Naam	Laatste	Upside	Reële waarde
Aaaaaaa A	70,62	+55,42%	109,76
Aa Aaaaaa	70,62	+55,42%	109,76
Aaaaa Aa	31,55	+32,60%	41,84
A Aaaaaaaa Aaa	31,55	+32,60%	41,84
Aaaaa	11,580	+31,91%	15,275
Aaa Aaa	11,580	+31,91%	15,275
A A A	39,94	+31,83%	52,65

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSPI Small Sized (KS63)

KOSPI Small Sized Componenten

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities