Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 59.700 | 60.200 | 59.300 | -300 | -0,50% | 10,14K | 03:25:56 | ||
Daeduck | 6.300 | 6.310 | 6.280 | 0 | 0,00% | 2,84K | 03:26:35 | ||
Daekyo | 2.605 | 2.630 | 2.600 | -15 | -0,57% | 4,51K | 03:19:21 | ||
Daishin Sec | 15.640 | 15.720 | 15.580 | -70 | -0,45% | 5,95K | 03:24:20 | ||
DB Insurance | 97.000 | 97.600 | 95.600 | -200 | -0,21% | 12,13K | 03:26:38 | ||
Dgb Financial | 8.380 | 8.440 | 8.320 | -20 | -0,24% | 106,95K | 03:25:45 | ||
Dongsung Corp | 4.665 | 4.700 | 4.655 | -10 | -0,21% | 17,03K | 03:22:05 | ||
DY Corporation | 5.810 | 5.860 | 5.790 | -60 | -1,02% | 27,86K | 03:25:42 | ||
Gkl | 13.660 | 13.800 | 13.650 | -30 | -0,22% | 49,11K | 03:25:53 | ||
Hankook Shell Oil | 279.000 | 282.000 | 277.000 | -2.000 | -0,71% | 1,13K | 03:24:30 | ||
Hanmi Semicon | 141.400 | 144.600 | 139.600 | +600 | +0,43% | 715,30K | 03:26:20 | ||
Hanon Systems | 5.770 | 5.830 | 5.620 | +110 | +1,94% | 2,34M | 03:26:41 | ||
Huchems | 19.730 | 19.780 | 19.670 | +60 | +0,31% | 7,14K | 03:26:13 | ||
Huvis | 3.740 | 3.815 | 3.740 | -30 | -0,80% | 8,63K | 03:26:37 | ||
Hwa Sung Ind | 9.930 | 9.930 | 9.880 | +30 | +0,30% | 0,29K | 03:17:34 | ||
Hyosung | 59.600 | 60.300 | 59.600 | -400 | -0,67% | 5,76K | 03:25:49 | ||
Hyundai Corp | 21.950 | 22.700 | 21.300 | +350 | +1,62% | 382,25K | 03:26:35 | ||
Hyundai Mar&Fi | 31.050 | 31.200 | 30.800 | -150 | -0,48% | 28,57K | 03:26:38 | ||
Hyundai Motor | 239.500 | 242.500 | 239.500 | -2.500 | -1,03% | 111,56K | 03:26:32 | ||
Hyundai Motor Securities | 8.880 | 8.890 | 8.850 | +20 | +0,23% | 2,69K | 03:24:02 | ||
Imarketkorea | 8.470 | 8.490 | 8.450 | 0 | 0,00% | 2,49K | 03:25:35 | ||
Industrial Bank Of Korea | 13.990 | 14.050 | 13.870 | +40 | +0,29% | 346,30K | 03:26:27 | ||
Jahwa Electron | 27.050 | 27.250 | 26.900 | 0 | 0,00% | 41,91K | 03:26:00 | ||
Kangwon Land | 15.560 | 15.670 | 15.500 | +70 | +0,45% | 259,73K | 03:26:40 | ||
Kepco | 22.200 | 22.600 | 21.650 | +700 | +3,26% | 1,52M | 03:26:40 | ||
Kia Corp | 115.000 | 116.400 | 114.900 | -1.000 | -0,86% | 198,14K | 03:26:27 | ||
Kisco | 12.470 | 12.530 | 12.290 | -70 | -0,56% | 61,45K | 03:25:58 | ||
Korea District Heating | 40.150 | 41.400 | 40.150 | -1.300 | -3,14% | 7,47K | 03:26:20 | ||
Korean Reinsu | 8.170 | 8.180 | 8.070 | +100 | +1,24% | 54,51K | 03:26:25 | ||
KPX Chemical | 44.950 | 45.000 | 44.800 | -50 | -0,11% | 2,45K | 03:23:19 | ||
KT&G Corp | 91.600 | 91.900 | 91.000 | -100 | -0,11% | 33,06K | 03:26:37 | ||
Ktcs | 3.340 | 3.345 | 3.295 | +10 | +0,30% | 103,96K | 03:26:05 | ||
Lock&Lock Co | 8.700 | 8.720 | 8.700 | 0 | 0,00% | 23,37K | 03:25:57 | ||
LS Electric | 171.000 | 171.000 | 163.300 | +6.100 | +3,70% | 321,66K | 03:26:42 | ||
NH Invest | 12.580 | 12.620 | 12.500 | -30 | -0,24% | 69,63K | 03:26:14 | ||
Noroo Paint | 9.500 | 9.570 | 9.490 | -20 | -0,21% | 13,41K | 03:25:45 | ||
POSCO Holdings | 403.500 | 404.000 | 400.500 | 0 | 0,00% | 53,85K | 03:26:17 | ||
Samsung Card | 38.800 | 38.900 | 38.600 | +200 | +0,52% | 5,37K | 03:26:05 | ||
SeAH Bestee | 22.200 | 22.550 | 22.200 | -250 | -1,11% | 17,74K | 03:25:56 | ||
Sh E & C | 649 | 652 | 641 | +7 | +1,09% | 279,32K | 03:26:39 | ||
Shinhan Financial Group | 47.450 | 47.550 | 46.750 | +150 | +0,32% | 271,64K | 03:26:23 | ||
Shinyoung Sec | 68.700 | 69.000 | 68.500 | -200 | -0,29% | 0,74K | 03:24:19 | ||
Sindoh | 37.800 | 37.950 | 37.400 | +400 | +1,07% | 1,97K | 03:20:53 | ||
SK Telecom | 51.400 | 51.600 | 51.300 | +100 | +0,19% | 133,27K | 03:26:15 | ||
SKC | 115.300 | 119.900 | 115.200 | -3.900 | -3,27% | 141,65K | 03:26:41 | ||
Tongyang Life | 5.230 | 5.330 | 5.210 | -110 | -2,06% | 50,55K | 03:25:55 | ||
Youlchon Chem | 33.150 | 34.100 | 33.150 | -700 | -2,07% | 11,94K | 03:26:23 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren