Reclame

KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta in KRW

1.207,16

-21,22(-1,73%)

Gesloten·08:29:59

Dagbereik

1.186,98

1.228,20

Bereik 52 wk

922,93

1.992,61

KOSDAQ Venture Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Venture Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Booster	1.742	1.834	1.742	-5,22%	43,88K	aa.aa	08:29:59
Bubang	969	995	967	-2,12%	51,79K	aa.aa	08:29:59
Semyung Electric Machinery	7.330	7.660	7.080	-3,43%	125,71K	aa.aa	08:29:59
WooGene B&G	2.690	2.885	2.620	-6,76%	31,4K	aa.aa	08:29:59
Seoul Pharma	1.962	2.080	1.920	-1,85%	5,36K	aa.aa	08:29:59
PNpoongnyun	1.948	1.975	1.937	-1,27%	37,69K	aa.aa	08:29:59
Mgen Solutions	924	947	883	+3,70%	49,47K	aa.aa	08:29:59
BITComputer	4.030	4.115	4.015	-0,98%	22,14K	aa.aa	08:29:59
JCHyunSystem	3.035	3.100	2.980	-2,10%	78,95K	aa.aa	08:29:59
Plumb Fast	2.830	2.830	2.730	+0,53%	21,45K	aa.aa	08:29:59
Kisan Telecom	2.330	2.395	2.270	-2,92%	74,59K	aa.aa	08:29:59
EG	3.630	3.800	3.560	-0,82%	15,31K	aa.aa	08:29:59
WIZ	1.874	1.958	1.843	-1,37%	40,72K	aa.aa	08:29:59
Oscotec	38.100	38.700	35.300	+4,10%	190,17K	aa.aa	08:29:59
Korea Information Engineering	3.000	3.140	2.915	-2,76%	47,19K	aa.aa	08:29:59
CreoSG	6.970	7.200	6.650	0,00%	27,56K	aa.aa	08:29:59
Polaris Office	2.900	2.970	2.850	-2,85%	247,12K	aa.aa	08:29:59
Komipharm Intl	9.300	9.370	8.590	+4,61%	312,52K	aa.aa	08:29:59
RaonSecure	7.920	7.990	7.680	-1,12%	82,96K	aa.aa	08:29:59
Hans Biomed	19.060	20.550	18.980	-7,25%	146,95K	aa.aa	08:29:59
Paru	512	526	486	0,00%	0	aa.aa	08:29:59
Digital Graphics	2.345	2.465	2.235	-5,06%	4,89K	aa.aa	08:29:59
Nature And Environment	3.300	3.340	3.205	+0,92%	23,48K	aa.aa	08:29:59
HK	1.294	1.339	1.282	-1,45%	18,22K	aa.aa	08:29:59
Total Soft Bank Ltd	6.560	6.570	6.300	+2,50%	28,13K	aa.aa	08:29:59
Panagene	1.196	1.210	1.156	+0,84%	116,91K	aa.aa	08:29:59
Wooriro	4.460	4.670	4.295	-3,15%	236,82K	aa.aa	08:29:59
TPC Mechatronics	3.100	3.220	3.015	-2,21%	102,53K	aa.aa	08:29:59
GigaLane	8.000	8.290	7.730	-4,76%	162,64K	aa.aa	08:29:59
Fine DNC	2.550	2.820	2.455	+1,59%	142,03K	aa.aa	08:29:59
Cell Biotech	15.210	15.340	14.910	+0,20%	7,03K	aa.aa	08:29:59
Icraft	8.010	8.010	7.070	+6,09%	360,14K	aa.aa	08:29:59
I&C Tech	4.800	4.880	4.535	+0,84%	23,21K	aa.aa	08:29:59
VitzroSys	1.713	1.798	1.688	-3,49%	53,25K	aa.aa	08:29:59
Pan Star Enterprise	1.111	1.130	1.007	+6,21%	1,18M	aa.aa	08:29:59
CG MedTech	1.059	1.060	1.024	+0,19%	209,72K	aa.aa	08:29:59
Coweaver	5.320	5.630	5.270	-6,01%	59,57K	aa.aa	08:29:59
T Scientific	1.470	1.511	1.440	-2,71%	13,79K	aa.aa	08:29:59
MiCo Ltd	17.300	18.250	16.410	+1,05%	489,47K	aa.aa	08:29:59
i-Components	6.420	6.560	5.930	+3,22%	57,38K	aa.aa	08:29:59
Ajinextek	6.840	7.400	6.680	-2,29%	530,43K	aa.aa	08:29:59
Nuvotec	1.272	1.310	1.230	+0,87%	82,98K	aa.aa	08:29:59
3S Korea	1.086	1.138	1.082	-3,98%	186,59K	aa.aa	08:29:59
Homecast	1.496	1.515	1.451	-0,40%	23,48K	aa.aa	08:29:59
Bridgetec	2.990	2.995	2.845	+1,18%	32,76K	aa.aa	08:29:59
Eluon	1.435	1.500	1.380	-3,30%	110,47K	aa.aa	08:29:59
Victek	3.020	3.120	2.955	-1,79%	330,8K	aa.aa	08:29:59
CS	1.540	1.627	1.518	-1,16%	103,46K	aa.aa	08:29:59
QSI	7.310	7.550	7.260	-3,82%	30,23K	aa.aa	08:29:59
Hansung Cleantech	1.728	2.010	1.728	-6,49%	2,79M	aa.aa	08:29:59
ECS Telecom	2.375	2.390	2.100	+11,50%	380,04K	aa.aa	08:29:59
Nuriplan	1.928	1.985	1.825	+1,63%	74,58K	aa.aa	08:29:59
UI Display	1.041	1.052	1.013	-0,76%	46,1K	aa.aa	08:29:59
N Tels	2.990	2.990	2.910	0,00%	14,79K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	2.650	2.860	2.530	-2,93%	2,9M	aa.aa	08:29:59
QuantumRail	1.820	1.960	1.791	-1,30%	346,24K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.200	9.380	9.200	-1,39%	3,98K	aa.aa	08:29:59
Vissem Electronics	8.990	9.400	8.770	-3,85%	206,95K	aa.aa	08:29:59
LMS	4.825	4.850	4.760	-0,62%	955	aa.aa	08:29:59
Frtek	2.500	2.525	2.350	-0,40%	31,55K	aa.aa	08:29:59
Plantynet	2.050	2.070	2.005	-0,49%	33,2K	aa.aa	08:29:59
Haesung Optics	1.545	1.735	1.322	+9,19%	6,88M	aa.aa	08:29:59
Duksan Hi Metal	9.620	10.430	9.230	-2,43%	726,08K	aa.aa	08:29:59
Medipost	9.600	9.950	9.520	-4,00%	66,03K	aa.aa	08:29:59
Kespion	1.377	1.885	1.377	-29,96%	1,97M	aa.aa	08:29:59
Sungchang Autotech	2.795	2.860	2.790	-1,06%	8,93K	aa.aa	08:29:59
ODTech	2.975	3.140	2.920	-0,83%	5,98K	aa.aa	08:29:59
OKins Electronics	17.330	18.470	16.620	-0,40%	420,99K	aa.aa	08:29:59
GemVax & KAEL	10.620	10.960	10.280	-3,19%	129,42K	aa.aa	08:29:59
EMNI	970	988	920	-1,82%	70,45K	aa.aa	08:29:59
Incon	1.090	1.186	1.090	-8,48%	96,14K	aa.aa	08:29:59
CG Invites	761	800	739	-4,28%	170,84K	aa.aa	08:29:59
Biotoxtech	2.210	2.330	2.120	-1,34%	22,04K	aa.aa	08:29:59
Pixelplus	3.850	3.920	3.780	-2,78%	7,04K	aa.aa	08:29:59
Nexturn RollKorea	2.355	2.465	2.280	-5,04%	116,44K	aa.aa	08:29:59
Korea Computer Terminal	1.795	1.826	1.769	-1,16%	14,44K	aa.aa	08:29:59
JT	4.350	4.500	4.265	-2,68%	25,91K	aa.aa	08:29:59
Jastech Ltd	4.550	4.765	4.515	-2,88%	20,7K	aa.aa	08:29:59
Korea Robot Manufacturing	4.240	4.350	4.150	+0,59%	46,3K	aa.aa	08:29:59
Chips&Media	10.370	10.700	10.070	-2,54%	38,18K	aa.aa	08:29:59
Suprema HQ	12.950	13.200	12.100	+0,70%	28,47K	aa.aa	08:29:59
Puloon Tech	7.770	8.210	6.650	+15,97%	3,33M	aa.aa	08:29:59
JMT	2.685	2.760	2.630	-4,11%	133,34K	aa.aa	08:29:59
Wave Electronics	3.990	4.270	3.940	-6,12%	74,59K	aa.aa	08:29:59
LDT	2.490	2.500	2.370	+2,89%	33,94K	aa.aa	08:29:59
Daechang Solution	1.802	1.871	1.780	-3,94%	130,06K	aa.aa	08:29:59
Dongbang Ship Machinery	3.230	3.300	3.180	-4,15%	60,4K	aa.aa	08:29:59
Woorim Machinery	8.140	8.940	7.850	-0,12%	88,27K	aa.aa	08:29:59
Abov Semiconductor	7.390	7.680	7.330	-4,40%	81,93K	aa.aa	08:29:59
DSM Corp	2.710	2.790	2.630	-1,81%	21,06K	aa.aa	08:29:59
Fine Technix	1.307	1.307	1.234	+1,32%	13,27K	aa.aa	08:29:59
Selvas AI	8.930	9.210	8.860	-4,18%	192,33K	aa.aa	08:29:59
Opticis	8.720	9.010	8.650	-3,22%	3,81K	aa.aa	08:29:59
DSK	4.540	4.595	4.370	-1,52%	28,85K	aa.aa	08:29:59
Imagis	1.468	1.508	1.460	-1,54%	30,34K	aa.aa	08:29:59
Qurient	25.250	26.700	23.600	+2,43%	200,68K	aa.aa	08:29:59
Alphachips	7.950	8.110	7.830	-1,12%	6,18K	aa.aa	08:29:59
Green LifeScience	2.190	2.260	2.145	-6,21%	119,79K	aa.aa	08:29:59
INFOvine	8.240	8.540	7.890	+0,24%	16,04K	aa.aa	08:29:59
Yest	28.000	29.500	25.600	+1,82%	393,27K	aa.aa	08:29:59
JS Link	36.700	37.400	35.000	-3,55%	212,85K	aa.aa	08:29:59
Secuve	4.010	4.020	3.940	+0,75%	12,04K	aa.aa	08:29:59
Dilli Illustrate	3.650	3.700	3.615	-0,14%	3,73K	aa.aa	08:29:59
Daihan Scientific	3.530	3.535	3.445	+1,44%	4,98K	aa.aa	08:29:59
Rsupport	1.465	1.485	1.461	-2,20%	120,02K	aa.aa	08:29:59
EV Advanced Material	850	941	841	-8,70%	1,58M	aa.aa	08:29:59
Finetek	1.822	1.879	1.778	-3,14%	116,7K	aa.aa	08:29:59
E-Future	5.440	5.520	5.250	+2,64%	16,17K	aa.aa	08:29:59
OE Solutions	22.350	22.850	20.700	+0,22%	162,17K	aa.aa	08:29:59
NRobotics	1.799	1.890	1.796	-4,87%	1,03M	aa.aa	08:29:59
Viatron Technologies	8.460	8.780	8.230	-3,64%	35,16K	aa.aa	08:29:59
Youngwoo DSP	973	1.026	925	+1,35%	554,09K	aa.aa	08:29:59
Cheryong Industrial	6.970	7.320	6.870	-3,99%	225,38K	aa.aa	08:29:59
Fasoo.Com	3.590	3.660	3.510	-0,14%	21,43K	aa.aa	08:29:59
Corestem	1.960	2.085	1.920	-2,00%	84,91K	aa.aa	08:29:59
LTC	36.150	39.400	35.750	-4,62%	272,45K	aa.aa	08:29:59
Ram Tech	2.800	2.805	2.700	+0,72%	14,9K	aa.aa	08:29:59
Pavonine	2.335	2.350	2.300	-0,85%	13,81K	aa.aa	08:29:59
IlWoul GML	2.150	2.155	2.120	-0,92%	5,33K	aa.aa	08:29:59
SGA Solutions	1.906	1.989	1.850	-0,37%	40,99K	aa.aa	08:29:59
EyeGene	1.815	1.969	1.815	-7,16%	142,55K	aa.aa	08:29:59
Shin Hwa Contech	3.060	3.090	2.850	+2,17%	13,67K	aa.aa	08:29:59
Nano	3.280	3.350	3.030	+2,98%	155,16K	aa.aa	08:29:59
Forcs	1.507	1.528	1.480	-2,40%	19,82K	aa.aa	08:29:59
Seojeon Electric Machinery	4.245	4.400	4.210	-4,71%	49,25K	aa.aa	08:29:59
Tego Science	8.090	8.720	8.080	-2,29%	2,75K	aa.aa	08:29:59
Ksign	7.420	7.610	7.300	-2,11%	17,52K	aa.aa	08:29:59
Winhitech	1.779	1.831	1.745	-0,89%	18,61K	aa.aa	08:29:59
Waps	1.414	1.519	1.261	+10,99%	912,89K	aa.aa	08:29:59
Exem	1.290	1.325	1.253	-0,15%	202,93K	aa.aa	08:29:59
Jiransecurity	2.910	3.100	2.820	-3,48%	6,51K	aa.aa	08:29:59
Caregen	54.000	55.300	51.600	-2,53%	71,81K	aa.aa	08:29:59
Kolmar BioTech	2.155	2.300	2.150	-3,79%	44,47K	aa.aa	08:29:59
DR Tech	960	1.130	950	-10,28%	1,14M	aa.aa	08:29:59
SolDefense	1.341	1.441	1.331	-4,56%	64,13K	aa.aa	08:29:59
RoboRobo	4.100	4.285	4.050	-2,96%	96,51K	aa.aa	08:29:59
Genesem	6.620	7.280	6.500	-6,89%	413,88K	aa.aa	08:29:59
Russell	1.627	1.666	1.585	-1,39%	23,49K	aa.aa	08:29:59
Milae Bioresources	2.030	2.145	1.989	-3,56%	316,37K	aa.aa	08:29:59
Tiger Elec	71.400	75.800	70.200	-5,80%	63,53K	aa.aa	08:29:59
Chemtros	3.935	4.005	3.842	-1,75%	64,99K	aa.aa	08:29:59
Cenotec	899	923	887	-2,07%	68,88K	aa.aa	08:29:59
Mcnulty Korea	2.180	2.210	2.095	-0,91%	14,33K	aa.aa	08:29:59
N2Tech Co Ltd	1.481	1.642	1.370	-2,24%	348,65K	aa.aa	08:29:59
Atec T&	9.150	9.160	9.020	+0,55%	10,16K	aa.aa	08:29:59
Dasan DMC	1.072	1.100	987	+4,69%	147,66K	aa.aa	08:29:59
Woori Tech	11.560	11.700	10.760	+0,52%	1,41M	aa.aa	08:29:59
Soosan INT	8.850	8.850	8.690	+0,57%	4,4K	aa.aa	08:29:59
RN2 Tech	1.460	1.490	1.311	+2,24%	239,65K	aa.aa	08:29:59
Selvas Healthcare	2.500	2.690	2.495	-4,58%	74,93K	aa.aa	08:29:59
PNC Tech	3.590	3.645	3.470	0,00%	10,09K	aa.aa	08:29:59
Ndfos	1.840	1.900	1.765	-3,06%	17,34K	aa.aa	08:29:59
HL Science	5.210	5.440	5.130	-4,58%	2,87K	aa.aa	08:29:59
L&K Biomed	4.000	4.190	3.995	-2,91%	79,94K	aa.aa	08:29:59
Polaris AI Handy	1.447	1.456	1.381	+0,70%	18,75K	aa.aa	08:29:59
Protec Mems Tech	3.435	3.685	3.205	-0,87%	141,64K	aa.aa	08:29:59
Surplus Global	1.813	1.879	1.750	-5,33%	294,06K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
ELP	2.565	2.580	2.480	-0,58%	12,91K	aa.aa	08:29:59
FnGuide Inc	16.890	18.210	16.890	-7,30%	16,95K	aa.aa	08:29:59
Eco Dream	7.630	7.930	7.570	-2,18%	20,03K	aa.aa	08:29:59
Vinatech	64.400	67.500	62.100	-3,30%	70,3K	aa.aa	08:29:59
Asia Seed	1.675	1.720	1.623	+0,84%	117,61K	aa.aa	08:29:59
Green Plus	3.435	3.450	3.265	+0,29%	24,58K	aa.aa	08:29:59
Digicap	2.290	2.310	2.265	-0,22%	14,19K	aa.aa	08:29:59
Genolution	1.384	1.392	1.300	-0,57%	23,45K	aa.aa	08:29:59
ITCenPNS	1.708	1.920	1.655	-4,47%	19,35K	aa.aa	08:29:59
Keeps BioPharma	5.640	5.880	5.600	-4,08%	27,3K	aa.aa	08:29:59
Point Engineering	4.355	4.355	4.250	+0,11%	3,63K	aa.aa	08:29:59
NainTech	2.140	2.195	2.070	-2,06%	158,03K	aa.aa	08:29:59
V One Tech	3.600	3.775	3.500	-4,64%	33,1K	aa.aa	08:29:59
Outin Futures	1.258	1.353	1.240	-4,48%	38,98K	aa.aa	08:29:59
Hims	2.225	2.260	2.130	+1,14%	19,26K	aa.aa	08:29:59
Genians	14.400	14.810	14.210	-2,96%	16,29K	aa.aa	08:29:59
AbClon Inc	29.750	31.500	28.000	+1,71%	239,56K	aa.aa	08:29:59
Insan	5.710	5.930	5.620	-4,03%	6,02K	aa.aa	08:29:59
YAS Co	7.830	8.660	7.790	-7,77%	387,75K	aa.aa	08:29:59
MediaZen	3.750	3.830	3.675	-0,66%	2,34K	aa.aa	08:29:59
Union Community	2.510	2.535	2.400	-1,18%	83,11K	aa.aa	08:29:59
YMT	7.600	7.890	7.480	-4,16%	78,54K	aa.aa	08:29:59
SoftCamp	4.505	4.610	4.455	-3,94%	37,44K	aa.aa	08:29:59
WISE iTech	2.700	2.830	2.535	-1,82%	28,35K	aa.aa	08:29:59
Atlas Link	870	950	860	-7,35%	36,38K	aa.aa	08:29:59
Hunesion	2.635	2.755	2.630	-4,53%	16,55K	aa.aa	08:29:59
SSR	4.290	4.310	3.820	+12,45%	115,98K	aa.aa	08:29:59
Actro	7.500	8.030	7.410	-1,45%	19,49K	aa.aa	08:29:59
Zinitix	1.886	2.005	1.808	+0,53%	106,22K	aa.aa	08:29:59
People Tech MS	2.100	2.190	2.050	-0,71%	4,17K	aa.aa	08:29:59
S-Fuelcell	4.100	4.345	4.055	-4,98%	17,09K	aa.aa	08:29:59
GIS	1.772	1.818	1.723	-2,26%	224,59K	aa.aa	08:29:59
ezCaretech	6.480	7.100	6.380	-2,11%	14,87K	aa.aa	08:29:59
TS Trillion	1.216	1.242	1.166	-2,25%	165,39K	aa.aa	08:29:59
Pro2000	1.681	1.745	1.650	-2,27%	54,41K	aa.aa	08:29:59
KBG Corp	2.805	2.950	2.800	-4,92%	13,62K	aa.aa	08:29:59
XPerix	2.585	2.695	2.555	-1,90%	124,21K	aa.aa	08:29:59
T Robotics	13.620	14.120	13.450	-2,71%	53,04K	aa.aa	08:29:59
Bifido	2.655	2.735	2.555	+2,91%	19,34K	aa.aa	08:29:59
Dk D	3.090	3.195	3.080	-3,44%	93,8K	aa.aa	08:29:59
Novatec	11.570	11.730	11.360	-1,36%	17,22K	aa.aa	08:29:59
Innometry	5.130	5.210	5.000	-0,39%	9,71K	aa.aa	08:29:59
Il Science Co	5.060	5.290	4.855	+0,60%	454,96K	aa.aa	08:29:59
Wonbiogen	6.180	6.380	5.930	+0,49%	26,63K	aa.aa	08:29:59
B2En	1.011	1.045	963	-3,25%	390,65K	aa.aa	08:29:59
DYC	1.410	1.449	1.387	-2,56%	99,23K	aa.aa	08:29:59
Daemo Engineering	5.700	5.890	5.700	-4,20%	19,74K	aa.aa	08:29:59
Ray	4.995	5.080	4.880	-3,94%	71,53K	aa.aa	08:29:59
SP Systems	5.120	5.450	4.960	-0,97%	38,81K	aa.aa	08:29:59
SaltWare	3.730	3.860	3.420	+6,57%	102,3K	aa.aa	08:29:59
Neo Cremar	2.575	2.575	2.435	+0,19%	26,9K	aa.aa	08:29:59
Handok Clean Tech	4.760	4.820	4.705	-0,94%	3,72K	aa.aa	08:29:59
Nousbo	895	929	860	+0,56%	199,23K	aa.aa	08:29:59
LaonPeople	491	511	477	0,00%	0	aa.aa	08:29:59
Aton	4.405	4.600	4.320	-4,34%	109,66K	aa.aa	08:29:59
Pharmsville	3.665	3.715	3.655	-0,54%	3,77K	aa.aa	08:29:59
Thira Utech	4.310	4.330	4.050	+0,94%	77,19K	aa.aa	08:29:59
Innotena	4.975	5.190	4.855	-3,21%	8,06K	aa.aa	08:29:59
Jetema	4.050	4.185	4.010	-3,57%	134,24K	aa.aa	08:29:59
Wavus	2.735	2.830	2.700	-3,36%	14,21K	aa.aa	08:29:59
RF Materials	33.000	34.350	31.150	-6,12%	324,52K	aa.aa	08:29:59
Serim B G	781	816	770	-3,58%	129,23K	aa.aa	08:29:59
Dreamcis	3.305	3.410	3.255	-2,51%	47,69K	aa.aa	08:29:59
Shindo Eng	1.633	1.679	1.580	+1,87%	2,98K	aa.aa	08:29:59
MX On Corp	4.570	4.730	4.500	-2,25%	71,99K	aa.aa	08:29:59
Younglimwon Softlab	4.600	4.665	4.570	-1,50%	17,69K	aa.aa	08:29:59
Idp	5.260	5.290	5.050	-0,38%	6K	aa.aa	08:29:59
P And K Skin	1.962	1.964	1.897	+0,82%	13,54K	aa.aa	08:29:59
Kostecsys	19.460	20.500	19.030	-2,36%	62,9K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
Withtech	9.900	10.070	9.550	-0,80%	17,18K	aa.aa	08:29:59
Hana Tech	13.540	14.210	13.320	-2,38%	52,74K	aa.aa	08:29:59
Point Mobile	2.975	2.980	2.810	-0,17%	33,53K	aa.aa	08:29:59
Abko	988	1.064	977	+1,23%	500,98K	aa.aa	08:29:59
Nfc	6.070	6.620	6.050	-4,86%	416,18K	aa.aa	08:29:59
Enbio	2.025	2.025	1.985	0,00%	7,92K	aa.aa	08:29:59
Blitzway	3.765	4.025	3.635	+1,76%	25,88K	aa.aa	08:29:59
FiberPro	13.920	14.490	13.400	-1,21%	196,03K	aa.aa	08:29:59
Finger	9.300	9.720	8.790	-2,11%	64,94K	aa.aa	08:29:59
CNTus Sungjin Co	1.325	1.355	1.281	-2,21%	42,36K	aa.aa	08:29:59
IQuest Co	2.735	2.800	2.685	-1,80%	22,57K	aa.aa	08:29:59
Mobidays	886	923	872	+0,80%	92,95K	aa.aa	08:29:59
Aurostechnology	14.000	14.820	13.830	-5,66%	155,26K	aa.aa	08:29:59
Xplus	1.720	1.790	1.677	-1,55%	30,42K	aa.aa	08:29:59
CyberOne Co	2.340	2.405	2.260	-1,06%	19K	aa.aa	08:29:59
Genohco	12.520	13.080	12.400	-4,57%	25,6K	aa.aa	08:29:59
Nsys Co	5.600	5.620	5.470	-1,93%	4,7K	aa.aa	08:29:59
Isaac Engineering Co	3.750	3.755	3.550	-0,27%	44,24K	aa.aa	08:29:59
InnoDep	2.730	2.855	2.585	0,00%	12,34K	aa.aa	08:29:59
EveryBot	14.190	14.540	13.220	-2,81%	33,14K	aa.aa	08:29:59
Plateer Co	3.400	3.445	3.220	+1,80%	6,52K	aa.aa	08:29:59
BrainzCompany Co	3.485	3.515	3.345	+2,65%	25,32K	aa.aa	08:29:59
LiComm	4.015	4.205	3.820	-6,08%	257,69K	aa.aa	08:29:59
YM Tech	4.995	5.150	4.990	-4,31%	14,14K	aa.aa	08:29:59
Asflow	22.650	22.850	20.600	-0,88%	144,97K	aa.aa	08:29:59
Kornic Automation	1.216	1.276	1.187	-2,64%	46,54K	aa.aa	08:29:59
Cu Tech	2.880	2.945	2.810	-1,71%	15,83K	aa.aa	08:29:59
GI Tech	1.707	1.727	1.677	-2,35%	25,81K	aa.aa	08:29:59
Picogram	1.567	1.673	1.522	-1,69%	38,06K	aa.aa	08:29:59
ITEyes	3.180	3.200	2.800	+11,19%	21,47K	aa.aa	08:29:59
Twim	4.240	4.485	4.050	-3,09%	1,8K	aa.aa	08:29:59
Assems	4.175	4.275	4.035	-0,60%	80,88K	aa.aa	08:29:59
VC	2.490	2.675	2.410	-7,78%	47,42K	aa.aa	08:29:59
BCNC	9.690	10.170	9.680	-4,06%	27,37K	aa.aa	08:29:59
Yuilrobotics	70.100	71.700	67.000	+0,57%	22,41K	aa.aa	08:29:59
4By4	5.100	5.170	4.850	-0,78%	42,65K	aa.aa	08:29:59
Gaonchips	44.550	46.450	43.750	-4,19%	64,52K	aa.aa	08:29:59
CP System	3.390	3.605	3.380	-6,22%	650,33K	aa.aa	08:29:59
Bumhan Fuel Cell	17.350	17.880	16.850	-1,03%	39,35K	aa.aa	08:29:59
Nextchip	2.155	2.220	2.075	-1,37%	80,51K	aa.aa	08:29:59
StoneBridge Ventures	4.780	4.860	4.715	-2,05%	17,62K	aa.aa	08:29:59
Bellock	2.035	2.210	2.000	-2,63%	28,11K	aa.aa	08:29:59
Sebitchem	16.650	18.110	16.650	-8,06%	28,1K	aa.aa	08:29:59
Daesung Hi Tech	5.910	6.500	5.820	-3,75%	276,26K	aa.aa	08:29:59
INNOAX	6.470	7.120	6.050	-0,15%	84,51K	aa.aa	08:29:59
Fine M Tec	7.090	7.560	7.040	-7,44%	422,5K	aa.aa	08:29:59
Plasmapp	3.920	4.135	3.865	-6,67%	15,34K	aa.aa	08:29:59
Justem	12.900	14.050	12.710	-8,83%	917,26K	aa.aa	08:29:59
T3 Entertainment	3.290	3.340	3.200	+0,30%	151,04K	aa.aa	08:29:59
Pemtron	13.000	13.370	12.450	-2,11%	34K	aa.aa	08:29:59
Obzen	6.810	6.960	6.710	-3,13%	20,38K	aa.aa	08:29:59
Bistos	3.555	3.640	3.415	-0,84%	29,5K	aa.aa	08:29:59
Ggumbi	1.907	2.010	1.880	-3,10%	41,6K	aa.aa	08:29:59
AXGate	11.610	12.170	11.500	-3,81%	311,27K	aa.aa	08:29:59
NanoTim	5.280	5.530	5.010	-4,52%	81,57K	aa.aa	08:29:59
Cell Bio Human Tech	6.150	6.230	5.880	-1,28%	40,95K	aa.aa	08:29:59
S Biomedics	19.000	19.430	18.680	-1,50%	17,28K	aa.aa	08:29:59
Truen	6.590	6.590	6.400	+0,46%	9,27K	aa.aa	08:29:59
Pamtek	1.203	1.458	1.200	-9,96%	2,62M	aa.aa	08:29:59
Jinyoung	738	799	730	-3,28%	173,74K	aa.aa	08:29:59
BeautySkin	1.903	2.215	1.901	-4,03%	416,22K	aa.aa	08:29:59
ALT	10.380	10.820	9.750	-4,16%	53,84K	aa.aa	08:29:59
MICube Solution	1.756	1.850	1.700	+0,11%	6,78K	aa.aa	08:29:59
Cots Technology	11.260	11.840	11.010	-1,40%	42,64K	aa.aa	08:29:59
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	08:29:59
Inswave Systems	2.050	2.070	1.997	+0,99%	6,39K	aa.aa	08:29:59
Hanssak	2.510	2.695	2.480	-4,38%	104,71K	aa.aa	08:29:59
RevuCorporation	6.040	6.250	5.950	-2,74%	6,14K	aa.aa	08:29:59
Shinsung ST	22.600	23.500	22.000	-2,59%	22,18K	aa.aa	08:29:59
Parataxis Ethereum	989	1.089	970	-0,30%	72,17K	aa.aa	08:29:59
BI Matrix	5.650	5.920	5.550	-4,72%	26,44K	aa.aa	08:29:59
AsicLand	22.200	22.900	21.650	-5,93%	50,85K	aa.aa	08:29:59
AS Tech	9.100	9.260	8.770	-1,83%	18,45K	aa.aa	08:29:59
KNS	7.700	7.940	7.650	-3,02%	10,13K	aa.aa	08:29:59
HBL Corp	3.660	3.800	3.550	-3,68%	86,86K	aa.aa	08:29:59
Dream Insight	1.236	1.238	1.210	+0,24%	23,63K	aa.aa	08:29:59
LaserOptek	2.630	2.835	2.555	-1,13%	61,26K	aa.aa	08:29:59
J2KBio	8.650	9.010	8.600	-4,74%	61,03K	aa.aa	08:29:59
Bbia	7.530	7.860	7.440	-3,21%	30,52K	aa.aa	08:29:59
Korchip	20.200	22.250	17.360	+8,95%	2,2M	aa.aa	08:29:59
Uracle	6.820	7.150	6.770	-3,94%	9,25K	aa.aa	08:29:59
iScream Media	17.230	17.860	16.990	-1,49%	35,31K	aa.aa	08:29:59
Inspien	3.335	3.335	3.200	+0,15%	3,25K	aa.aa	08:29:59
Sungwoo	7.850	7.960	7.600	-0,63%	10,05K	aa.aa	08:29:59
Alux	7.440	7.700	7.280	-3,75%	57,64K	aa.aa	08:29:59
SynapSoft	8.370	8.410	8.250	-4,01%	3,88K	aa.aa	08:29:59
IVisionWorks	899	926	843	+0,45%	48,35K	aa.aa	08:29:59
RF Systems	7.310	7.990	7.150	-3,05%	99,67K	aa.aa	08:29:59
Vect	4.585	4.700	4.210	+2,12%	223,38K	aa.aa	08:29:59
Cellromax Science	4.150	4.150	3.920	+1,72%	1,74K	aa.aa	08:29:59
SG HealthCare	2.010	2.055	1.990	-2,43%	11,94K	aa.aa	08:29:59
MeatBox Global	6.130	6.200	5.930	-1,45%	15,86K	aa.aa	08:29:59
Asterasys	5.270	5.650	5.240	-2,41%	75,54K	aa.aa	08:29:59
PIE	3.235	3.380	3.215	-3,86%	31,98K	aa.aa	08:29:59
LK Chem	20.400	21.000	20.000	-3,32%	11,4K	aa.aa	08:29:59
TXR Robotics	16.390	17.210	16.080	-1,21%	250,83K	aa.aa	08:29:59
Dozn	1.900	1.949	1.878	-2,86%	80,97K	aa.aa	08:29:59
SMCG	2.810	2.835	2.620	+1,81%	41,42K	aa.aa	08:29:59
Wonil T I	7.580	7.890	7.420	-2,82%	5,06K	aa.aa	08:29:59
Biobijou	11.370	11.800	10.600	+1,52%	87,26K	aa.aa	08:29:59
NRB	8.060	8.450	7.860	-0,86%	73,07K	aa.aa	08:29:59
Samyang Comtech	6.290	6.610	6.270	-3,53%	176K	aa.aa	08:29:59
S Sys	22.600	23.150	22.350	-3,21%	6,28K	aa.aa	08:29:59
Hallacast	12.110	13.640	11.500	+2,02%	8,07M	aa.aa	08:29:59
JPI Healthcare	9.280	9.290	8.660	+3,69%	3,91K	aa.aa	08:29:59
ERCOHS Agricultural	6.890	6.890	6.540	-0,14%	4,01K	aa.aa	08:29:59
Black Yak I C	2.690	2.850	2.500	+3,26%	42,36K	aa.aa	08:29:59
KGA	1.363	1.475	1.340	-4,42%	38,08K	aa.aa	08:29:59
Adforus	7.260	7.280	6.820	+4,16%	38,39K	aa.aa	08:29:59
AI Korea	3.520	3.680	3.505	-3,83%	63,05K	aa.aa	08:29:59
Bio Port Korea	5.120	5.290	4.865	0,00%	9,54K	aa.aa	08:29:59
Samik Pharm	5.210	5.520	5.120	-0,76%	160,21K	aa.aa	08:29:59
Sena Technologies	43.250	45.750	42.950	-5,77%	27,76K	aa.aa	08:29:59
Cmtx	73.800	76.500	72.000	-3,91%	84,57K	aa.aa	08:29:59
Aromatica	9.400	10.530	9.260	-3,19%	844,32K	aa.aa	08:29:59
Axbis	8.930	9.250	8.840	-1,76%	40,41K	aa.aa	08:29:59
Poled	3.500,00	3.650,00	3.435,00	-1,69%	294,06K	aa.aa	08:29:59

AEX

1.102,43

-4,89

-0,44%

AEX Futures

1.101,65

-6,80

-0,61%

US 500

7.712,70

+20,7

+0,27%

Dow Jones

53.463,05

+119,65

+0,22%

DAX

26.091,33

-37,03

-0,14%

Dollar Index

98,695

-0,859

-0,86%

Euro Index

145,32

+0,72

+0,50%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.507,60	-2,22%	539.487,00
ING Groep	29,87	-2,42%	7,08 mln.
Shell	39,94	+0,40%	5,13 mln.
Adyen	1.054,60	+0,04%	162.237,00
ASMI	822,20	-2,40%	136.872,00
Prosus	37,90	+2,54%	2,67 mln.
Wolters Kluwer	70,62	+0,91%	1,29 mln.

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,25	+8,79%	2,01 mln.
Lakefront	25,50	+7,05%	176.325,00
New Sources Energy	0,0300	+5,26%	21.700,00
Hawick Data NV	2,36	+4,42%	6.000,00
Quriuis	0,5220	+3,98%	66,00
Motork	2,39	+3,91%	35,00
Vivoryon Therapeutics	1,15	+3,60%	15.658,00

Naam	Laatste	+/- %	Vol.
Avantium	5,63	-19,91%	1,42 mln.
Alfen Beheer	12,63	-7,40%	1,12 mln.
New Amsterdam Invest NV	8,25	-6,25%	3.471,00
NedSense	0,0754	-5,75%	17.000,00
Banijay NV	8,84	-5,56%	30.459,00
BE Semiconduct.	212,20	-4,54%	423.595,00
ABN AMRO	40,09	-3,54%	2,00 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.507,60	-2,22%	539.487,00
Adyen	1.054,60	+0,04%	162.237,00
Alfen Beheer	12,63	-7,40%	1,12 mln.
BE Semiconduct.	212,20	-4,54%	423.595,00
Pharming Group	1,009	+1,51%	7,45 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa A Aaaaaaaaaaaa	70,62	+55,42%	109,76
Aaaaaaaa	70,62	+55,42%	109,76
Aaa Aaaa	31,55	+32,60%	41,84
Aaa Aaaa Aaa	31,55	+32,60%	41,84
Aaa Aaaaaaaa	11,580	+31,91%	15,275
Aaaaa Aaaaaaaaa	11,580	+31,91%	15,275
A Aaaaaaa	39,94	+31,83%	52,65

Naam	Laatste	Upside	Reële waarde
Aaa A Aaaaaaaaaaaa	70,62	+55,42%	109,76
Aaaaaaaa	70,62	+55,42%	109,76
Aaa Aaaa	31,55	+32,60%	41,84
Aaa Aaaa Aaa	31,55	+32,60%	41,84
Aaa Aaaaaaaa	11,580	+31,91%	15,275
Aaaaa Aaaaaaaaa	11,580	+31,91%	15,275
A Aaaaaaa	39,94	+31,83%	52,65

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Componenten

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT