Reclame

KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta in KRW

1.290,00

+19,67(+1,55%)

Realtime gegevens·03:18:30

Dagbereik

1.275,11

1.292,44

Bereik 52 wk

922,93

1.992,61

KOSDAQ Venture Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Venture Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Booster	1.660	1.668	1.636	+0,12%	5,53K	aa.aa	02:54:16
Bubang	1.068	1.068	1.037	+2,99%	2,61K	aa.aa	02:56:04
Semyung Electric Machinery	7.720	7.740	7.560	+2,93%	26,41K	aa.aa	02:58:06
WooGene B&G	2.715	2.725	2.680	+0,56%	159	aa.aa	02:53:53
Seoul Pharma	1.953	1.957	1.934	-0,20%	860	aa.aa	02:55:32
PNpoongnyun	2.070	2.090	2.025	-0,96%	7,52K	aa.aa	02:56:18
Mgen Solutions	1.255	1.289	1.250	-1,57%	9,47K	aa.aa	02:58:10
BITComputer	4.210	4.220	4.095	+1,81%	18,37K	aa.aa	02:58:31
JCHyunSystem	3.110	3.110	3.060	+1,47%	7,79K	aa.aa	02:55:46
Plumb Fast	2.615	2.640	2.580	+0,58%	4,78K	aa.aa	02:56:06
Kisan Telecom	2.495	2.525	2.420	+3,10%	41,59K	aa.aa	02:58:30
EG	4.150	4.305	4.040	-1,43%	2,13K	aa.aa	02:56:26
WIZ	2.035	2.040	1.985	+1,75%	42,54K	aa.aa	02:55:34
Oscotec	35.900	36.150	35.300	+0,70%	21,09K	aa.aa	02:58:21
Korea Information Engineering	2.960	2.980	2.950	-0,67%	1,26K	aa.aa	02:54:18
CreoSG	3.300	3.385	3.285	-2,51%	19,39K	aa.aa	02:57:39
Polaris Office	3.120	3.120	3.065	+0,97%	30,1K	aa.aa	02:57:31
Komipharm Intl	9.850	9.890	9.650	+1,55%	30,2K	aa.aa	02:58:26
RaonSecure	11.410	11.560	11.100	+2,33%	148,55K	aa.aa	02:58:27
Hans Biomed	21.500	21.850	20.800	+2,14%	40,7K	aa.aa	02:58:27
Paru	1.248	1.259	1.240	0,00%	15,06K	aa.aa	02:56:42
Digital Graphics	2.275	2.315	2.270	-2,15%	257	aa.aa	02:57:29
Nature And Environment	3.175	3.240	3.170	-0,31%	728	aa.aa	02:55:37
HK	1.314	1.377	1.312	-1,05%	8,56K	aa.aa	02:55:30
Total Soft Bank Ltd	6.780	6.850	6.600	+0,30%	1,11K	aa.aa	02:56:11
Panagene	1.313	1.335	1.217	+2,18%	152,9K	aa.aa	02:58:23
Wooriro	7.430	7.700	7.250	+2,34%	867,12K	aa.aa	02:58:21
TPC Mechatronics	4.115	4.175	4.075	-0,96%	61,68K	aa.aa	02:58:18
GigaLane	9.515	9.770	9.300	+1,12%	86,36K	aa.aa	02:58:32
Fine DNC	2.890	3.100	2.790	+4,14%	7,33K	aa.aa	02:55:54
Cell Biotech	15.140	15.200	15.020	+1,00%	411	aa.aa	02:56:28
Icraft	6.420	6.450	6.280	+1,58%	19,7K	aa.aa	02:58:27
I&C Tech	7.730	8.050	7.730	-2,89%	20,77K	aa.aa	02:58:28
VitzroSys	1.675	1.705	1.667	-1,82%	2,83K	aa.aa	02:56:11
Pan Star Enterprise	1.030	1.047	1.000	+2,08%	29,47K	aa.aa	02:58:33
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	29/09
Coweaver	6.270	6.420	6.050	+4,15%	52,65K	aa.aa	02:58:30
T Scientific	1.705	1.729	1.661	+0,12%	2,83K	aa.aa	02:56:07
MiCo Ltd	22.850	23.250	21.800	+4,82%	215,33K	aa.aa	02:58:18
i-Components	6.900	6.910	6.820	-0,14%	1,22K	aa.aa	02:56:00
Ajinextek	7.430	7.500	7.350	+0,41%	59,55K	aa.aa	02:58:08
3S Korea	1.089	1.090	1.080	+0,74%	5,83K	aa.aa	02:56:09
Homecast	1.750	1.799	1.750	-1,57%	10,43K	aa.aa	02:56:01
Bridgetec	2.545	2.550	2.515	+0,99%	6,06K	aa.aa	02:55:24
Eluon	1.444	1.447	1.417	+3,29%	38,27K	aa.aa	02:58:06
Victek	3.095	3.275	2.995	+1,14%	1,7M	aa.aa	02:58:31
QSI	8.200	8.350	8.190	+0,24%	10,52K	aa.aa	02:58:20
Hansung Cleantech	1.496	1.497	1.463	+2,47%	45,58K	aa.aa	02:57:22
ECS Telecom	2.515	2.520	2.510	-0,20%	4,61K	aa.aa	02:58:06
Nuriplan	1.750	1.810	1.726	-0,28%	2,05K	aa.aa	02:54:10
UI Display	1.196	1.257	1.166	+2,22%	1,89K	aa.aa	02:56:09
N Tels	2.625	2.645	2.555	+2,74%	4,7K	aa.aa	02:55:35
Lightron Fiber-Optic Devices	4.060	4.150	4.000	+0,87%	1,78M	aa.aa	02:58:27
QuantumRail	742	859	670	-14,22%	2,11M	aa.aa	02:58:17
Choong Ang Vaccine Laboratory	9.090	9.190	9.070	-0,11%	1,99K	aa.aa	02:58:24
Vissem Electronics	15.680	16.670	13.990	+15,81%	6,45M	aa.aa	02:58:30
LMS	5.200	5.400	5.140	-0,19%	336	aa.aa	02:57:43
Frtek	2.620	2.630	2.450	+4,17%	7,28K	aa.aa	02:56:10
Plantynet	2.120	2.140	2.085	0,00%	203	aa.aa	02:54:57
Haesung Optics	1.120	1.130	1.103	-0,18%	55,9K	aa.aa	02:58:20
Duksan Hi Metal	13.600	14.240	13.460	-3,48%	478,31K	aa.aa	02:58:30
Medipost	9.050	9.130	8.930	0,00%	3,44K	aa.aa	02:56:51
Sungchang Autotech	2.720	2.725	2.700	+0,74%	1,16K	aa.aa	02:56:14
ODTech	2.885	2.940	2.850	-0,52%	324	aa.aa	02:56:09
OKins Electronics	24.350	25.300	24.200	-3,18%	95,93K	aa.aa	02:58:30
GemVax & KAEL	10.230	10.370	10.150	+0,10%	14,35K	aa.aa	02:57:07
EMNI	889	902	867	+0,57%	12,74K	aa.aa	02:54:56
Incon	5.210	5.320	5.180	-2,25%	1,56K	aa.aa	02:42:20
CG Invites	953	996	947	-4,51%	63,33K	aa.aa	02:58:13
Biotoxtech	2.285	2.300	2.240	+2,01%	6,81K	aa.aa	02:55:41
Pixelplus	3.885	3.885	3.800	0,00%	192	aa.aa	02:53:27
Nexturn RollKorea	2.085	2.100	2.045	+1,71%	1,31K	aa.aa	02:55:09
Korea Computer Terminal	1.613	1.623	1.606	+0,06%	5,66K	aa.aa	02:56:58
JT	6.250	6.380	6.020	+3,99%	45,35K	aa.aa	02:58:24
Jastech Ltd	4.070	4.080	4.010	+0,62%	4,01K	aa.aa	02:55:36
Korea Robot Manufacturing	4.745	4.900	4.500	+3,49%	18,56K	aa.aa	02:56:21
Chips&Media	12.560	12.650	12.460	+1,21%	35,66K	aa.aa	02:57:23
Suprema HQ	12.880	12.890	12.530	-0,08%	9,54K	aa.aa	02:56:48
Puloon Tech	5.990	6.050	5.900	+1,35%	7,12K	aa.aa	02:56:07
JMT	2.685	2.700	2.670	+0,56%	12,34K	aa.aa	02:57:16
Wave Electronics	4.365	4.450	4.320	+1,28%	8,21K	aa.aa	02:40:04
LDT	2.325	2.330	2.260	+0,22%	9,98K	aa.aa	02:54:35
Daechang Solution	1.895	1.900	1.844	+2,82%	20,22K	aa.aa	02:56:52
Dongbang Ship Machinery	3.100	3.160	3.080	+1,14%	7,82K	aa.aa	02:57:37
Woorim Machinery	8.190	8.220	8.110	+0,49%	11,15K	aa.aa	02:58:03
Abov Semiconductor	8.330	9.220	7.950	+6,79%	810,14K	aa.aa	02:58:33
DSM Corp	2.735	2.750	2.635	+3,21%	21,55K	aa.aa	02:58:09
Fine Technix	1.321	1.344	1.293	+1,30%	18,06K	aa.aa	02:53:55
Selvas AI	8.800	8.830	8.720	+0,69%	23,17K	aa.aa	02:58:07
Opticis	9.300	9.350	9.110	+2,09%	2,15K	aa.aa	02:55:22
DSK	4.060	4.100	4.030	-0,12%	575	aa.aa	02:56:20
Imagis	1.598	1.623	1.579	-2,20%	7,72K	aa.aa	02:55:55
Qurient	22.400	22.600	21.300	+4,19%	7,79K	aa.aa	02:58:26
Alphachips	10.330	10.500	10.200	+1,47%	7,28K	aa.aa	02:58:10
Green LifeScience	2.195	2.215	2.165	-1,13%	11,64K	aa.aa	02:56:19
INFOvine	9.440	9.480	9.390	+0,43%	244	aa.aa	02:55:31
Yest	33.350	34.400	32.400	+2,46%	148,48K	aa.aa	02:58:27
JS Link	30.100	30.400	29.200	+1,35%	23,7K	aa.aa	02:58:20
Secuve	4.360	4.360	4.325	+0,69%	4,46K	aa.aa	02:58:27
Dilli Illustrate	4.245	4.255	4.140	+1,80%	852	aa.aa	02:56:00
Daihan Scientific	3.565	3.565	3.505	+0,99%	113	aa.aa	02:54:28
Rsupport	1.484	1.504	1.454	+0,47%	15,17K	aa.aa	02:57:54
E-Future	5.490	5.530	5.380	+0,73%	129	aa.aa	02:55:07
OE Solutions	28.550	29.250	28.300	+1,60%	103,96K	aa.aa	02:58:31
NRobotics	1.599	1.648	1.541	+3,76%	259,07K	aa.aa	02:58:34
Viatron Technologies	10.430	10.790	10.170	+7,64%	142,91K	aa.aa	02:58:32
Youngwoo DSP	1.022	1.025	993	+1,69%	18,23K	aa.aa	02:56:04
Cheryong Industrial	7.090	7.100	6.990	+1,43%	25,44K	aa.aa	02:58:15
Fasoo.Com	3.950	3.985	3.865	-1,00%	9,27K	aa.aa	02:57:54
Corestem	2.275	2.290	2.220	+4,36%	30,25K	aa.aa	02:58:31
LTC	41.700	43.150	41.300	-0,60%	75,39K	aa.aa	02:58:34
Ram Tech	2.565	2.595	2.505	+1,18%	1,32K	aa.aa	02:55:47
Pavonine	2.070	2.100	2.060	-1,43%	1K	aa.aa	02:53:30
IlWoul GML	2.485	2.495	2.480	+1,22%	2,68K	aa.aa	02:56:23
SGA Solutions	2.060	2.080	2.030	+1,48%	10,06K	aa.aa	02:57:37
EyeGene	1.943	1.987	1.922	+1,04%	23,05K	aa.aa	02:58:32
Shin Hwa Contech	2.815	2.980	2.805	0,00%	1,43K	aa.aa	02:56:19
Nano	3.040	3.040	2.920	+3,05%	17,21K	aa.aa	02:58:29
Forcs	1.485	1.486	1.476	+0,34%	1,16K	aa.aa	02:55:20
Seojeon Electric Machinery	4.890	4.895	4.720	+2,62%	12,74K	aa.aa	02:58:11
Tego Science	7.210	7.290	7.110	-0,14%	282	aa.aa	02:57:55
Ksign	8.240	8.340	8.040	+1,98%	9,86K	aa.aa	02:58:24
Winhitech	1.839	1.870	1.830	0,00%	5,21K	aa.aa	02:55:59
Waps	1.268	1.269	1.257	+0,08%	1,07K	aa.aa	02:55:03
Exem	1.444	1.456	1.426	+0,14%	101,08K	aa.aa	02:58:23
Jiransecurity	2.950	2.950	2.915	+0,17%	3,38K	aa.aa	02:55:31
Caregen	41.650	41.850	40.850	-0,12%	16,3K	aa.aa	02:58:33
DR Tech	3.735	3.795	3.690	+0,95%	7,31K	aa.aa	02:57:55
SolDefense	1.430	1.470	1.406	+0,21%	5,92K	aa.aa	02:55:59
RoboRobo	4.045	4.095	4.010	+0,62%	9,24K	aa.aa	02:56:43
Genesem	8.100	8.280	7.730	+3,58%	74,73K	aa.aa	02:57:43
Russell	1.515	1.523	1.495	+1,07%	9,65K	aa.aa	02:56:19
Milae Bioresources	1.906	1.910	1.890	0,00%	24,3K	aa.aa	02:58:07
Tiger Elec	94.700	95.900	91.300	+4,07%	13,07K	aa.aa	02:58:26
Chemtros	4.395	4.470	4.350	+0,69%	75,22K	aa.aa	02:58:30
Cenotec	902	917	889	-0,22%	2,5K	aa.aa	02:56:01
Mcnulty Korea	2.120	2.160	2.110	+0,24%	551	aa.aa	02:55:52
N2Tech Co Ltd	1.201	1.213	1.172	-0,83%	18,48K	aa.aa	02:55:58
Atec T&	8.180	8.180	8.080	0,00%	770	aa.aa	02:55:37
Dasan DMC	9.760	9.760	9.350	0,00%	1,56K	aa.aa	02:39:45
Woori Tech	12.190	12.520	12.010	0,00%	0	aa.aa	29/09
Soosan INT	8.670	8.920	8.600	+2,00%	8	aa.aa	02:56:00
RN2 Tech	1.980	2.010	1.950	-1,49%	5,29K	aa.aa	02:56:28
Selvas Healthcare	2.750	2.905	2.725	-4,51%	218,53K	aa.aa	02:57:51
PNC Tech	3.400	3.410	3.310	+1,80%	2,54K	aa.aa	02:55:51
Ndfos	1.824	1.824	1.810	0,00%	438	aa.aa	02:01:32
HL Science	5.230	5.230	5.200	0,00%	14	aa.aa	02:55:34
L&K Biomed	6.000	6.000	5.870	0,00%	24,87K	aa.aa	02:58:20
Polaris AI Handy	1.360	1.375	1.350	-0,15%	772	aa.aa	02:55:56
Protec Mems Tech	3.885	4.080	3.860	-3,84%	73,53K	aa.aa	02:58:33
Surplus Global	2.290	2.315	2.250	+1,55%	17,81K	aa.aa	02:57:02
ELP	2.200	2.205	2.160	+0,23%	16,29K	aa.aa	02:54:38
FnGuide Inc	20.800	21.400	20.650	0,00%	7,5K	aa.aa	02:58:22
Eco Dream	8.200	8.240	7.930	+8,75%	94,23K	aa.aa	02:58:21
Vinatech	93.600	96.700	91.500	+11,03%	173,97K	aa.aa	02:58:18
Asia Seed	1.572	1.593	1.558	+0,64%	2,41K	aa.aa	02:58:15
Green Plus	3.175	3.265	3.135	+0,47%	865	aa.aa	02:57:57
Digicap	2.365	2.390	2.310	+0,21%	2,55K	aa.aa	02:56:46
Genolution	1.451	1.452	1.440	-0,07%	406	aa.aa	02:55:00
ITCenPNS	2.745	2.880	2.650	+0,55%	99,39K	aa.aa	02:58:00
Keeps BioPharma	6.100	6.110	6.000	+0,66%	2,86K	aa.aa	02:55:34
Point Engineering	4.325	4.347	4.315	+0,23%	37	aa.aa	02:56:13
NainTech	2.605	2.685	2.545	+0,97%	1,27M	aa.aa	02:58:32
V One Tech	3.635	3.650	3.550	+0,28%	442	aa.aa	02:56:24
Outin Futures	998	1.020	951	-0,70%	7,66K	aa.aa	02:56:22
Hims	2.245	2.260	2.230	0,00%	297	aa.aa	02:57:29
Genians	19.460	19.460	18.920	+2,85%	36,22K	aa.aa	02:58:31
AbClon Inc	22.200	22.250	21.150	+2,07%	50,96K	aa.aa	02:58:27
Insan	5.500	5.550	5.450	-0,36%	1,8K	aa.aa	02:56:20
YAS Co	8.180	8.290	7.700	+2,51%	46,05K	aa.aa	02:57:45
MediaZen	3.830	3.890	3.830	-1,03%	754	aa.aa	02:52:27
Union Community	2.800	2.815	2.710	+0,18%	3,15K	aa.aa	02:57:12
YMT	8.740	8.880	8.460	+4,05%	78,72K	aa.aa	02:58:34
SoftCamp	7.320	7.550	7.270	-3,05%	11,94K	aa.aa	02:58:19
WISE iTech	2.920	2.960	2.860	+1,57%	1,03K	aa.aa	02:40:24
Atlas Link	3.885	4.000	3.720	-3,00%	4,04K	aa.aa	02:55:53
Hunesion	2.785	2.825	2.745	+1,09%	2,94K	aa.aa	02:50:04
SSR	3.905	3.905	3.790	+0,90%	583	aa.aa	02:54:19
Actro	11.680	11.780	11.340	+3,45%	4,59K	aa.aa	02:57:47
People Tech MS	1.850	1.881	1.850	+2,21%	4,56K	aa.aa	02:58:12
S-Fuelcell	3.980	4.000	3.900	+3,38%	7,57K	aa.aa	02:56:20
GIS	2.075	2.140	2.050	-1,19%	100,3K	aa.aa	02:57:22
ezCaretech	7.400	7.540	7.350	-0,94%	23,48K	aa.aa	02:57:19
TS Trillion	1.010	1.015	993	+0,80%	34,08K	aa.aa	02:57:53
Pro2000	1.702	1.720	1.650	+3,21%	22,88K	aa.aa	02:57:47
KBG Corp	2.705	2.705	2.685	+0,56%	347	aa.aa	02:55:33
XPerix	2.585	2.640	2.530	+0,98%	25,85K	aa.aa	02:56:01
T Robotics	14.880	14.990	14.500	-0,47%	51,16K	aa.aa	02:58:13
Bifido	2.700	2.795	2.620	+1,69%	1,34K	aa.aa	02:54:50
Dk D	3.105	3.145	3.090	+0,16%	2,12K	aa.aa	02:54:19
Novatec	12.220	12.220	12.090	+1,08%	3,86K	aa.aa	02:56:27
Innometry	7.900	8.120	7.540	+6,76%	101,84K	aa.aa	02:58:27
Il Science Co	5.670	5.800	5.610	-0,53%	32,71K	aa.aa	02:58:32
Wonbiogen	5.900	5.930	5.830	0,00%	2,81K	aa.aa	02:56:21
B2En	1.200	1.225	1.193	0,00%	46,18K	aa.aa	02:58:07
DYC	1.517	1.535	1.506	-0,39%	13,52K	aa.aa	02:57:03
Daemo Engineering	6.220	6.255	6.160	+0,48%	4,55K	aa.aa	02:55:37
Ray	4.365	4.385	4.315	+0,92%	7K	aa.aa	02:58:31
SP Systems	4.650	4.670	4.605	+0,87%	2,58K	aa.aa	02:56:29
SaltWare	3.905	4.100	3.860	+0,77%	1,07K	aa.aa	02:53:46
Neo Cremar	2.540	2.565	2.520	-0,20%	5,08K	aa.aa	02:57:25
Handok Clean Tech	5.000	5.010	4.950	0,00%	482	aa.aa	02:55:13
Nousbo	4.415	4.485	4.210	+2,56%	12,27K	aa.aa	02:55:56
LaonPeople	2.945	3.045	2.920	-0,51%	11,2K	aa.aa	02:56:03
Aton	5.400	5.420	5.350	+0,93%	64,14K	aa.aa	02:26:01
Pharmsville	3.500	3.500	3.425	-0,28%	125	aa.aa	02:25:51
Thira Utech	4.095	4.100	4.035	+0,74%	7,1K	aa.aa	02:56:39
Innotena	5.570	5.660	5.500	-0,89%	7,59K	aa.aa	02:57:31
Jetema	6.210	6.820	5.890	-7,73%	282,47K	aa.aa	02:58:29
Wavus	3.145	3.170	3.020	+1,62%	8,99K	aa.aa	02:57:22
RF Materials	50.900	53.500	49.450	+4,30%	582,24K	aa.aa	02:58:27
Dreamcis	3.400	3.415	3.355	-0,44%	27,32K	aa.aa	02:58:29
Shindo Eng	1.624	1.644	1.561	+3,44%	17,3K	aa.aa	02:55:49
MX On Corp	4.280	4.290	4.235	+0,12%	97	aa.aa	02:56:18
Younglimwon Softlab	4.345	4.390	4.305	+0,12%	155	aa.aa	02:54:41
Idp	5.320	5.440	5.280	0,00%	0	aa.aa	29/09
P And K Skin	1.687	1.724	1.686	-1,17%	5,29K	aa.aa	02:58:34
Kostecsys	23.150	24.000	20.700	+9,98%	128,46K	aa.aa	02:58:17
Peoplebio	561	646	561	0,00%	0	aa.aa	29/09
Withtech	9.470	9.490	9.250	+2,93%	1,61K	aa.aa	02:57:16
Hana Tech	14.080	14.090	13.270	+5,47%	12,42K	aa.aa	02:58:34
Point Mobile	2.600	2.600	2.537	+1,36%	2,23K	aa.aa	02:55:31
Abko	932	934	926	+0,65%	2,36K	aa.aa	02:55:33
Nfc	7.550	7.690	7.500	-0,66%	57,05K	aa.aa	02:58:27
Enbio	2.075	2.095	2.045	+0,73%	2,1K	aa.aa	02:57:01
Blitzway	3.010	3.090	2.990	+0,17%	2,26K	aa.aa	02:58:08
FiberPro	13.040	13.270	12.800	+2,68%	41,23K	aa.aa	02:58:26
Finger	14.080	14.160	13.610	+4,30%	34K	aa.aa	02:58:33
CNTus Sungjin Co	1.455	1.464	1.453	0,00%	3,88K	aa.aa	02:56:17
IQuest Co	2.855	2.935	2.835	-0,35%	12,8K	aa.aa	02:58:01
Mobidays	3.915	4.015	3.885	-2,13%	3,62K	aa.aa	02:55:31
Aurostechnology	15.140	15.320	14.860	+1,88%	48,1K	aa.aa	02:58:29
Xplus	1.632	1.660	1.570	+0,87%	5,09K	aa.aa	02:57:38
CyberOne Co	2.530	2.535	2.500	+0,20%	1,92K	aa.aa	02:56:32
Genohco	13.070	13.190	12.750	+2,11%	3,13K	aa.aa	02:58:23
Nsys Co	5.030	5.150	5.000	-4,19%	36,28K	aa.aa	02:57:58
Isaac Engineering Co	3.320	3.385	3.290	-0,60%	4,37K	aa.aa	02:54:37
InnoDep	3.015	3.030	2.965	-0,50%	535	aa.aa	02:54:37
EveryBot	13.430	13.800	13.260	+0,30%	21,16K	aa.aa	02:41:05
Plateer Co	3.440	3.470	3.310	+3,77%	855	aa.aa	02:56:49
BrainzCompany Co	3.690	3.850	3.645	0,00%	1,78K	aa.aa	02:56:10
LiComm	5.220	5.390	5.120	+1,56%	230,76K	aa.aa	02:58:32
YM Tech	5.180	5.280	5.150	+0,78%	365	aa.aa	02:54:41
Asflow	29.000	29.800	28.650	-0,85%	36,73K	aa.aa	02:58:26
Kornic Automation	1.265	1.295	1.237	-0,71%	24,61K	aa.aa	02:58:26
Cu Tech	2.865	2.870	2.815	-0,35%	58	aa.aa	02:57:24
GI Tech	1.612	1.622	1.597	-0,49%	7,47K	aa.aa	02:58:09
Picogram	1.383	1.399	1.348	+1,47%	7,75K	aa.aa	02:55:55
ITEyes	2.925	3.165	2.925	-5,34%	15,47K	aa.aa	02:55:02
Twim	4.450	4.785	4.390	+0,79%	218	aa.aa	02:58:13
Assems	3.705	3.705	3.665	+0,41%	564	aa.aa	02:58:34
VC	2.515	2.530	2.515	+0,40%	779	aa.aa	02:30:27
BCNC	10.730	10.880	10.400	+4,17%	11,71K	aa.aa	02:57:12
Yuilrobotics	66.900	67.200	66.400	-0,30%	5,84K	aa.aa	02:58:26
4By4	5.310	5.400	5.250	-1,48%	17,8K	aa.aa	02:57:22
Gaonchips	46.350	46.750	45.550	+0,22%	27,61K	aa.aa	02:58:23
CP System	4.130	4.175	4.050	+1,98%	160,28K	aa.aa	02:58:29
Bumhan Fuel Cell	25.050	26.200	24.800	+9,39%	136,82K	aa.aa	02:58:26
Nextchip	2.410	2.420	2.305	+4,78%	123,08K	aa.aa	02:58:32
StoneBridge Ventures	4.605	4.820	4.550	0,00%	2,44K	aa.aa	02:56:03
Bellock	2.030	2.070	2.030	-1,93%	6,73K	aa.aa	02:57:50
Sebitchem	12.950	12.960	12.440	+4,44%	3,92K	aa.aa	02:58:27
Daesung Hi Tech	6.800	6.950	6.510	+2,26%	52,02K	aa.aa	02:58:09
INNOAX	6.180	6.270	6.150	-1,59%	1,04K	aa.aa	02:55:20
Fine M Tec	9.370	9.850	9.190	+6,00%	1,2M	aa.aa	02:58:31
Plasmapp	3.565	3.665	3.435	+1,57%	43	aa.aa	02:04:24
Justem	19.070	19.500	17.350	+9,10%	947,95K	aa.aa	02:58:29
T3 Entertainment	2.920	2.970	2.875	+0,17%	10,27K	aa.aa	02:55:42
Pemtron	14.060	14.300	13.950	+1,08%	22,71K	aa.aa	02:58:22
Obzen	6.780	7.050	6.770	+0,44%	223	aa.aa	02:46:43
Bistos	3.000	3.050	2.975	-1,48%	1,48K	aa.aa	02:54:59
Ggumbi	1.926	1.929	1.884	+0,89%	3,03K	aa.aa	02:58:24
AXGate	18.270	18.700	18.120	+2,64%	873,49K	aa.aa	02:58:32
NanoTim	6.220	6.230	6.100	+2,64%	21,83K	aa.aa	02:58:07
Cell Bio Human Tech	7.050	7.180	6.990	+0,43%	1,92K	aa.aa	02:57:10
S Biomedics	20.800	21.000	20.250	+0,97%	3,53K	aa.aa	02:55:54
Truen	6.500	6.500	6.440	-0,15%	449	aa.aa	02:57:58
Pamtek	1.066	1.090	1.020	+3,50%	6,66K	aa.aa	02:57:09
Jinyoung	4.410	4.620	4.355	-3,71%	10,93K	aa.aa	02:56:51
BeautySkin	2.520	2.580	2.435	+2,44%	325,3K	aa.aa	02:58:25
ALT	13.240	13.590	13.000	+2,00%	27,76K	aa.aa	02:56:59
MICube Solution	1.765	1.784	1.758	-0,40%	3,51K	aa.aa	02:58:16
Cots Technology	11.210	11.560	11.000	+2,28%	5,68K	aa.aa	02:28:47
WooDeumGee Farm	2.020	2.035	1.983	+3,27%	3,54K	aa.aa	02:56:39
Inswave Systems	1.919	1.919	1.825	+2,18%	4,27K	aa.aa	02:56:10
Hanssak	2.880	2.925	2.805	-1,71%	22,2K	aa.aa	02:56:53
RevuCorporation	5.180	5.180	5.140	+0,78%	313	aa.aa	02:57:52
Shinsung ST	25.450	25.550	24.850	+2,41%	4,81K	aa.aa	02:57:53
Parataxis Ethereum	1.251	1.285	1.190	+1,79%	18,4K	aa.aa	02:56:51
BI Matrix	5.900	5.940	5.850	-0,51%	3,41K	aa.aa	02:54:56
AsicLand	22.050	22.200	21.750	+1,61%	4,44K	aa.aa	02:56:26
AS Tech	7.610	7.680	7.530	-1,04%	654	aa.aa	02:56:06
KNS	10.190	10.300	10.100	+1,29%	6,7K	aa.aa	02:57:08
HBL Corp	5.950	6.190	5.890	-3,88%	1,06M	aa.aa	02:58:31
Dream Insight	1.199	1.205	1.192	+0,25%	14,81K	aa.aa	02:53:49
LaserOptek	3.170	3.200	3.100	+1,28%	1,9K	aa.aa	02:58:00
J2KBio	9.540	9.650	9.410	+0,42%	5,19K	aa.aa	02:57:51
Bbia	7.430	7.430	7.130	+4,21%	101	aa.aa	02:28:30
Korchip	23.600	24.400	23.450	+0,43%	161,34K	aa.aa	02:58:02
Uracle	6.530	6.720	6.490	+0,15%	1,22K	aa.aa	02:57:41
iScream Media	18.600	18.720	18.500	+0,43%	5,79K	aa.aa	02:58:07
Inspien	3.945	3.985	3.855	-0,75%	3,8K	aa.aa	02:54:28
Sungwoo	7.620	7.620	7.520	+0,66%	1,79K	aa.aa	02:56:36
Alux	7.410	7.460	7.320	+0,82%	4,79K	aa.aa	02:58:30
SynapSoft	8.620	8.820	8.620	-1,15%	340	aa.aa	02:57:35
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	29/09
RF Systems	8.030	8.200	7.920	+0,50%	12,89K	aa.aa	02:57:29
Vect	3.910	3.990	3.565	-1,01%	53,05K	aa.aa	02:56:49
Cellromax Science	4.030	4.030	3.980	0,00%	161	aa.aa	02:56:23
SG HealthCare	2.045	2.120	1.990	0,00%	23,53K	aa.aa	02:58:25
MeatBox Global	2.615	2.660	2.585	+0,58%	6,67K	aa.aa	02:55:58
Asterasys	6.070	6.210	5.940	+8,39%	212K	aa.aa	02:58:03
PIE	5.150	5.170	5.050	+1,58%	40,75K	aa.aa	02:56:09
LK Chem	23.850	24.050	23.300	+2,58%	3,65K	aa.aa	02:55:56
TXR Robotics	11.800	11.930	11.650	-0,17%	12K	aa.aa	02:58:17
Dozn	2.890	2.935	2.845	+1,94%	148K	aa.aa	02:58:30
SMCG	2.920	2.925	2.865	-0,34%	7,57K	aa.aa	02:58:34
Wonil T I	8.200	8.380	8.070	+2,50%	2,81K	aa.aa	02:57:17
Biobijou	11.570	11.790	11.510	0,00%	7,27K	aa.aa	02:56:27
NRB	9.700	9.890	9.650	+0,94%	5,36K	aa.aa	02:57:31
Samyang Comtech	7.270	7.330	7.150	-0,14%	59,13K	aa.aa	02:58:07
S Sys	23.300	23.450	22.950	+2,19%	1,66K	aa.aa	02:54:41
Hallacast	11.690	11.880	11.490	+1,04%	153,82K	aa.aa	02:58:18
JPI Healthcare	8.790	8.790	8.690	+1,03%	847	aa.aa	02:54:15
ERCOHS Agricultural	7.050	7.080	6.860	-0,56%	906	aa.aa	02:55:52
Black Yak I C	3.300	3.330	3.255	+2,01%	7,71K	aa.aa	02:55:28
KGA	1.249	1.270	1.234	-0,72%	1,39K	aa.aa	02:55:09
Adforus	6.590	6.630	6.430	+2,33%	84	aa.aa	02:55:34
AI Korea	3.340	3.340	3.275	+1,67%	1,08K	aa.aa	02:10:06
Bio Port Korea	5.000	5.030	4.920	+0,30%	1,16K	aa.aa	02:55:48
Samik Pharm	8.830	9.030	8.720	-0,23%	182,76K	aa.aa	02:58:27
Sena Technologies	36.350	36.850	35.300	+0,14%	3,15K	aa.aa	02:57:33
Cmtx	87.200	89.500	86.600	-1,80%	12,53K	aa.aa	02:58:24
Aromatica	10.500	10.930	10.280	-3,49%	127,01K	aa.aa	02:58:30
Axbis	11.550	11.800	11.490	-0,86%	35,64K	aa.aa	02:57:53
Poled	2.920,00	2.955,00	2.905,00	0,00%	32,25K	aa.aa	03:18:34

AEX

1.120,19

+4,07

+0,36%

AEX Futures

1.124,74

+6,69

+0,60%

US 500

7.683,90

+12,7

+0,17%

Dow Jones

51.349,92

-131,59

-0,26%

DAX

25.399,21

+24,79

+0,10%

Dollar Index

101,118

+0,188

+0,19%

Euro Index

144,17

-0,06

-0,04%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.601,20	+4,18%	714.305,00
Shell	42,05	-1,59%	4,33 mln.
ING Groep	31,73	-0,47%	3,72 mln.
ASMI	884,80	+4,24%	131.487,00
ArcelorMittal	59,82	-2,41%	1,68 mln.
Adyen	870,00	+0,42%	106.320,00
BE Semiconduct.	192,50	+4,42%	442.036,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0280	+16,67%	22.000,00
BE Semiconduct.	192,50	+4,42%	442.036,00
ASMI	884,80	+4,24%	131.487,00
ASML	1.601,20	+4,18%	714.305,00
Quriuis	0,4600	+3,60%	101,00
AMG	29,16	+3,11%	177.256,00
Aalberts	43,42	+2,60%	301.449,00

Naam	Laatste	+/- %	Vol.
Arcona Property	5,49	-8,35%	4.543,00
Cabka NV	1,97	-4,37%	679,00
Pharming Group	0,886	-3,70%	15,71 mln.
Almunda Professionals NV	1,050	-3,67%	12,00
SBM Offshore	35,84	-3,29%	323.228,00
Ease2pay	0,570	-2,73%	32.699,00
Reinet Invest	22,60	-2,50%	92,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.601,20	+4,18%	714.305,00
Adyen	870,00	+0,42%	106.320,00
Pharming Group	0,886	-3,70%	15,71 mln.
ASMI	884,80	+4,24%	131.487,00
BE Semiconduct.	192,50	+4,42%	442.036,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa	68,00	+55,78%	105,93
Aaa Aaaaa	68,00	+55,78%	105,93
Aaaa A	26,38	+51,93%	40,08
A Aa Aaaaaaaa A A	26,38	+51,93%	40,08
Aaaaaaaaaaa	17,85	+46,51%	26,15
Aaa Aa Aaaa	17,85	+46,51%	26,15
Aaaaa Aaa	12,38	+45,76%	18,04

Naam	Laatste	Upside	Reële waarde
Aaaaaa	68,00	+55,78%	105,93
Aaa Aaaaa	68,00	+55,78%	105,93
Aaaa A	26,38	+51,93%	40,08
A Aa Aaaaaaaa A A	26,38	+51,93%	40,08
Aaaaaaaaaaa	17,85	+46,51%	26,15
Aaa Aa Aaaa	17,85	+46,51%	26,15
Aaaaa Aaa	12,38	+45,76%	18,04

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Componenten

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media