Reclame

KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta in KRW

998,20

+37,87(+3,94%)

Gesloten·07:29:59

Dagbereik

980,54

1.004,94

Bereik 52 wk

922,93

1.992,61

KOSDAQ Venture Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Venture Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Booster	1.278	1.471	1.257	-6,99%	107,81K	aa.aa	07:29:59
Bubang	1.002	1.002	952	+3,51%	94,73K	aa.aa	07:29:59
Semyung Electric Machinery	5.690	5.720	5.530	+4,79%	48,48K	aa.aa	07:29:59
WooGene B&G	2.720	2.755	2.670	+2,64%	4,14K	aa.aa	07:29:59
Seoul Pharma	1.745	1.797	1.700	+0,58%	1,61K	aa.aa	07:29:59
PNpoongnyun	1.743	1.760	1.707	+1,34%	9,85K	aa.aa	07:29:59
Mgen Solutions	1.026	1.088	1.005	-1,44%	31,08K	aa.aa	07:29:59
BITComputer	3.770	3.880	3.760	+0,53%	14,15K	aa.aa	07:29:59
JCHyunSystem	2.735	2.775	2.710	+0,18%	30,05K	aa.aa	07:29:59
Plumb Fast	2.520	2.740	2.460	+6,11%	190,97K	aa.aa	07:29:59
Kisan Telecom	2.130	2.155	2.080	+3,65%	29,16K	aa.aa	07:29:59
EG	3.725	3.800	3.650	+0,13%	1,56K	aa.aa	07:29:59
WIZ	1.763	1.769	1.751	+0,57%	2,65K	aa.aa	07:29:59
Oscotec	36.050	37.950	35.700	-0,28%	106,22K	aa.aa	07:29:59
Korea Information Engineering	2.420	2.465	2.400	+1,26%	5,53K	aa.aa	07:29:59
CreoSG	2.380	2.385	2.295	+2,15%	28,14K	aa.aa	07:29:59
Polaris Office	2.535	2.550	2.445	+5,19%	97,76K	aa.aa	07:29:59
Komipharm Intl	8.500	8.700	8.260	-0,82%	264,33K	aa.aa	07:29:59
RaonSecure	14.120	14.200	13.510	+2,92%	673,36K	aa.aa	07:29:59
Hans Biomed	14.780	15.970	14.620	-3,02%	120,43K	aa.aa	07:29:59
Paru	1.188	1.242	1.180	-3,41%	104,12K	aa.aa	07:29:59
Digital Graphics	2.105	2.140	2.050	+0,24%	796	aa.aa	07:29:59
Nature And Environment	2.650	2.660	2.555	+1,73%	7,8K	aa.aa	07:29:59
HK	1.044	1.063	1.001	+1,16%	19,42K	aa.aa	07:29:59
Total Soft Bank Ltd	6.510	6.610	6.430	+0,77%	8,04K	aa.aa	07:29:59
Panagene	1.056	1.079	1.017	+0,57%	174,61K	aa.aa	07:29:59
Wooriro	6.430	6.650	6.320	+5,58%	558,03K	aa.aa	07:29:59
TPC Mechatronics	3.075	3.175	3.005	+1,82%	75,5K	aa.aa	07:29:59
GigaLane	5.900	6.220	5.520	+2,79%	57,81K	aa.aa	07:29:59
Fine DNC	2.385	2.485	2.345	-0,83%	2,22K	aa.aa	07:29:59
Cell Biotech	13.490	13.690	13.280	-0,37%	10,35K	aa.aa	07:29:59
Icraft	6.790	6.950	5.990	+2,88%	352,01K	aa.aa	07:29:59
I&C Tech	6.000	6.300	5.840	+3,27%	13,46K	aa.aa	07:29:59
VitzroSys	1.218	1.241	1.181	+0,33%	38,38K	aa.aa	07:29:59
Pan Star Enterprise	885	894	741	+13,32%	358,92K	aa.aa	07:29:59
CG MedTech	4.110	4.290	4.045	+0,24%	42,12K	aa.aa	07:29:59
Coweaver	4.885	4.980	4.815	+1,35%	25,68K	aa.aa	07:29:59
T Scientific	1.259	1.299	1.259	-1,64%	16,81K	aa.aa	07:29:59
MiCo Ltd	19.830	20.400	19.320	+4,15%	319,69K	aa.aa	07:29:59
i-Components	6.040	6.240	5.890	+1,00%	36,09K	aa.aa	07:29:59
Ajinextek	5.260	5.280	5.060	+6,37%	67,11K	aa.aa	07:29:59
3S Korea	1.178	1.209	1.151	+1,99%	51,87K	aa.aa	07:29:59
Homecast	1.972	2.135	1.955	+3,79%	264,11K	aa.aa	07:29:59
Bridgetec	2.115	2.220	2.050	-0,70%	26,2K	aa.aa	07:29:59
Eluon	1.178	1.200	1.160	+3,15%	59,75K	aa.aa	07:29:59
Victek	2.735	2.770	2.685	+0,92%	537,08K	aa.aa	07:29:59
QSI	7.120	9.140	7.020	-5,57%	5,84M	aa.aa	07:29:59
Hansung Cleantech	1.102	1.126	1.082	+3,09%	94,09K	aa.aa	07:29:59
ECS Telecom	2.455	2.500	2.430	-0,41%	727	aa.aa	07:29:59
Nuriplan	1.589	1.660	1.554	-0,63%	7,81K	aa.aa	07:29:59
UI Display	1.125	1.141	1.080	-0,18%	4,08K	aa.aa	07:29:59
N Tels	1.866	1.899	1.815	-0,16%	29,65K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	3.370	3.530	3.275	+6,14%	5,95M	aa.aa	07:29:59
QuantumRail	272	292	263	+2,64%	499,4K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.010	9.070	8.940	+1,01%	9,55K	aa.aa	07:29:59
Vissem Electronics	11.220	11.980	10.900	+5,35%	575K	aa.aa	07:29:59
LMS	4.640	5.050	4.640	0,00%	963	aa.aa	07:29:59
Frtek	2.255	2.280	2.170	+3,92%	10,76K	aa.aa	07:29:59
Plantynet	1.752	1.840	1.746	+0,11%	48,41K	aa.aa	07:29:59
Haesung Optics	907	916	875	+4,37%	203,12K	aa.aa	07:29:59
Duksan Hi Metal	7.250	7.470	7.070	+5,84%	379,85K	aa.aa	07:29:59
Medipost	8.490	8.570	8.270	+2,41%	50,85K	aa.aa	07:29:59
Sungchang Autotech	2.430	2.500	2.430	-2,21%	4,67K	aa.aa	07:29:59
ODTech	2.580	2.715	2.520	+2,18%	4,07K	aa.aa	07:29:59
OKins Electronics	18.950	21.100	18.350	+3,89%	481,09K	aa.aa	07:29:59
GemVax & KAEL	8.080	8.550	7.940	-1,58%	151,73K	aa.aa	07:29:59
EMNI	872	899	866	-0,23%	28,36K	aa.aa	07:29:59
Incon	4.395	4.620	4.250	-1,90%	12,41K	aa.aa	07:29:59
CG Invites	786	802	775	+0,26%	47,06K	aa.aa	07:29:59
Biotoxtech	2.345	2.350	2.235	+3,76%	31,91K	aa.aa	07:29:59
Pixelplus	3.250	3.365	3.120	+3,34%	3,78K	aa.aa	07:29:59
Nexturn RollKorea	2.000	2.027	1.997	+0,60%	11,73K	aa.aa	07:29:59
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	07:29:59
JT	4.395	4.535	4.310	+4,39%	36,26K	aa.aa	07:29:59
Jastech Ltd	3.660	3.760	3.585	0,00%	10,48K	aa.aa	07:29:59
Korea Robot Manufacturing	3.800	3.900	3.690	+0,26%	69,48K	aa.aa	07:29:59
Chips&Media	11.470	11.580	11.060	+7,00%	64,3K	aa.aa	07:29:59
Suprema HQ	12.670	13.100	12.670	-3,28%	6,75K	aa.aa	07:29:59
Puloon Tech	4.855	4.875	4.705	+3,19%	15,94K	aa.aa	07:29:59
JMT	2.565	2.565	2.440	+6,88%	106,78K	aa.aa	07:29:59
Wave Electronics	3.790	4.000	3.735	+1,47%	80,46K	aa.aa	07:29:59
LDT	2.015	2.050	1.952	+1,26%	47,96K	aa.aa	07:29:59
Daechang Solution	1.544	1.545	1.486	+3,97%	85,44K	aa.aa	07:29:59
Dongbang Ship Machinery	2.410	2.415	2.285	+5,47%	26,81K	aa.aa	07:29:59
Woorim Machinery	6.930	7.090	6.710	+5,64%	86,06K	aa.aa	07:29:59
Abov Semiconductor	6.190	6.210	5.950	+6,36%	81,31K	aa.aa	07:29:59
DSM Corp	2.990	3.075	2.955	-0,66%	22,1K	aa.aa	07:29:59
Fine Technix	1.089	1.099	1.052	+3,22%	9,96K	aa.aa	07:29:59
Selvas AI	6.810	6.950	6.700	+3,97%	87,08K	aa.aa	07:29:59
Opticis	7.760	8.000	7.610	+1,04%	4,08K	aa.aa	07:29:59
DSK	3.380	3.400	3.190	+3,68%	21,39K	aa.aa	07:29:59
Imagis	1.392	1.403	1.327	+5,14%	16,51K	aa.aa	07:29:59
Qurient	15.790	15.980	14.880	+6,55%	110,12K	aa.aa	07:29:59
Alphachips	5.810	6.110	5.420	+6,22%	58,54K	aa.aa	07:29:59
Green LifeScience	2.015	2.030	1.963	+3,02%	40,25K	aa.aa	07:29:59
INFOvine	9.060	9.280	9.010	+0,55%	1,79K	aa.aa	07:29:59
Yest	20.850	21.200	20.050	+7,03%	198,95K	aa.aa	07:29:59
JS Link	19.270	19.600	17.810	+7,23%	126,15K	aa.aa	07:29:59
Secuve	4.285	4.295	4.235	+1,06%	6,55K	aa.aa	07:29:59
Dilli Illustrate	3.820	3.870	3.795	-0,39%	656	aa.aa	07:29:59
Daihan Scientific	3.580	3.600	3.480	+2,14%	14,02K	aa.aa	07:29:59
Rsupport	1.355	1.365	1.330	+0,22%	39,68K	aa.aa	07:29:59
E-Future	5.430	5.430	5.100	+1,88%	2,42K	aa.aa	07:29:59
OE Solutions	21.700	22.650	20.950	+4,08%	134,57K	aa.aa	07:29:59
NRobotics	1.226	1.339	1.216	-1,37%	2,83M	aa.aa	07:29:59
Viatron Technologies	9.820	9.820	9.140	+7,44%	342,95K	aa.aa	07:29:59
Youngwoo DSP	979	979	909	+10,12%	93,44K	aa.aa	07:29:59
Cheryong Industrial	5.660	5.660	5.490	+5,40%	80,79K	aa.aa	07:29:59
Fasoo.Com	4.760	4.920	4.370	+5,78%	861,45K	aa.aa	07:29:59
Corestem	1.625	1.677	1.556	+4,17%	64,43K	aa.aa	07:29:59
LTC	29.600	29.750	26.600	+16,08%	231,81K	aa.aa	07:29:59
Ram Tech	2.245	2.245	2.145	+4,66%	10,59K	aa.aa	07:29:59
Pavonine	2.200	2.250	2.160	-0,45%	14,65K	aa.aa	07:29:59
IlWoul GML	2.100	2.100	2.010	+2,94%	6,07K	aa.aa	07:29:59
SGA Solutions	2.515	2.605	2.420	-0,59%	886,56K	aa.aa	07:29:59
EyeGene	1.744	1.799	1.701	+2,29%	49,65K	aa.aa	07:29:59
Shin Hwa Contech	2.800	2.840	2.715	+0,72%	9,43K	aa.aa	07:29:59
Nano	2.090	2.170	2.040	+4,24%	88,65K	aa.aa	07:29:59
Forcs	1.433	1.442	1.405	+1,63%	11,23K	aa.aa	07:29:59
Seojeon Electric Machinery	3.795	3.975	3.680	+4,40%	54,92K	aa.aa	07:29:59
Tego Science	6.940	6.940	6.450	+7,93%	2K	aa.aa	07:29:59
Ksign	7.870	7.890	7.640	+4,52%	25,06K	aa.aa	07:29:59
Winhitech	1.821	1.868	1.800	-0,87%	12,78K	aa.aa	07:29:59
Exem	5.550	5.810	5.410	+2,97%	20,11K	aa.aa	07:29:59
Jiransecurity	2.800	2.805	2.670	+5,07%	13,43K	aa.aa	07:29:59
Caregen	27.000	28.350	26.500	-1,82%	78,55K	aa.aa	07:29:59
DR Tech	3.590	3.640	3.125	+15,81%	122,77K	aa.aa	07:29:59
SolDefense	1.146	1.178	1.097	+4,18%	52,15K	aa.aa	07:29:59
RoboRobo	3.030	3.095	2.855	+3,59%	51,44K	aa.aa	07:29:59
Genesem	6.720	6.840	6.450	+4,84%	82,04K	aa.aa	07:29:59
Russell	1.186	1.210	1.152	+5,80%	34,22K	aa.aa	07:29:59
Milae Bioresources	1.626	1.653	1.620	-0,67%	18,5K	aa.aa	07:29:59
Tiger Elec	90.500	90.600	86.000	+8,00%	43,35K	aa.aa	07:29:59
Chemtros	3.760	3.880	3.700	+4,44%	64,23K	aa.aa	07:29:59
Cenotec	919	989	876	+5,51%	86,36K	aa.aa	07:29:59
Mcnulty Korea	2.140	2.170	1.988	+5,16%	33,39K	aa.aa	07:29:59
N2Tech Co Ltd	1.077	1.112	1.003	+0,28%	50,99K	aa.aa	07:29:59
Atec T&	7.190	7.190	6.910	+4,05%	1,59K	aa.aa	07:29:59
Dasan DMC	8.490	8.510	8.140	+0,83%	774	aa.aa	07:29:59
Woori Tech	8.040	8.280	7.860	+4,96%	1,36M	aa.aa	07:29:59
Soosan INT	7.830	7.990	7.610	+2,76%	869	aa.aa	07:29:59
Square Tech	1.900	1.905	1.805	-0,05%	24,67K	aa.aa	07:29:59
Selvas Healthcare	2.265	2.390	2.185	+0,44%	1,65M	aa.aa	07:29:59
PNC Tech	2.850	2.895	2.785	+1,06%	1,56K	aa.aa	07:29:59
Ndfos	1.322	1.375	1.291	+0,46%	12,41K	aa.aa	07:29:59
HL Science	5.980	6.000	5.790	+0,67%	1,07K	aa.aa	07:29:59
L&K Biomed	4.830	5.100	4.660	-0,41%	155,35K	aa.aa	07:29:59
Polaris AI Handy	1.399	1.413	1.318	+5,35%	28,58K	aa.aa	07:29:59
Protec Mems Tech	2.600	2.610	2.455	+6,78%	42,06K	aa.aa	07:29:59
Surplus Global	2.000	2.015	1.919	+4,44%	40,89K	aa.aa	07:29:59
ELP	2.410	2.435	2.305	+3,66%	27,58K	aa.aa	07:29:59
FnGuide Inc	12.400	12.830	12.210	+1,89%	38,8K	aa.aa	07:29:59
Eco Dream	9.150	9.350	8.640	+0,88%	392,8K	aa.aa	07:29:59
Vinatech	93.200	95.600	83.500	+19,03%	287,15K	aa.aa	07:29:59
Asia Seed	1.486	1.528	1.478	-1,13%	16K	aa.aa	07:29:59
Green Plus	4.295	4.490	4.135	+4,88%	203,4K	aa.aa	07:29:59
Digicap	2.440	2.450	2.280	+3,83%	15,3K	aa.aa	07:29:59
Genolution	1.740	1.768	1.700	+0,52%	30,22K	aa.aa	07:29:59
ITCenPNS	1.975	1.991	1.933	+2,17%	33,35K	aa.aa	07:29:59
Keeps BioPharma	4.540	4.700	4.490	+1,11%	44,37K	aa.aa	07:29:59
Point Engineering	3.960	4.180	3.795	+4,49%	2,52K	aa.aa	07:29:59
NainTech	2.055	2.060	1.988	+4,16%	293,6K	aa.aa	07:29:59
V One Tech	3.205	3.300	3.145	+1,42%	19,11K	aa.aa	07:29:59
Outin Futures	870	915	850	-4,61%	26,18K	aa.aa	07:29:59
Hims	1.737	1.741	1.650	+1,88%	17,88K	aa.aa	07:29:59
Genians	25.000	26.050	23.350	+4,17%	1,17M	aa.aa	07:29:59
AbClon Inc	20.100	20.600	17.500	+16,59%	203,55K	aa.aa	07:29:59
Insan	4.610	5.050	4.610	-1,81%	11,81K	aa.aa	07:29:59
YAS Co	8.720	8.890	8.100	+9,41%	56,92K	aa.aa	07:29:59
MediaZen	4.000	4.000	3.875	+2,96%	1,28K	aa.aa	07:29:59
Union Community	2.565	2.660	2.350	+3,85%	166,55K	aa.aa	07:29:59
YMT	6.410	6.550	6.360	+3,89%	34,48K	aa.aa	07:29:59
SoftCamp	6.260	6.530	6.180	-0,63%	14,95K	aa.aa	07:29:59
WISE iTech	2.515	2.610	2.480	-0,59%	9,12K	aa.aa	07:29:59
Atlas Link	2.930	3.040	2.865	+1,21%	5,36K	aa.aa	07:29:59
Hunesion	2.315	2.320	2.230	+3,35%	15,71K	aa.aa	07:29:59
SSR	2.880	3.155	2.800	-1,37%	2,28K	aa.aa	07:29:59
Actro	8.450	8.840	8.330	+2,67%	17,45K	aa.aa	07:29:59
People Tech MS	1.562	1.639	1.530	+0,06%	7,77K	aa.aa	07:29:59
S-Fuelcell	3.145	3.190	3.010	+3,97%	6,93K	aa.aa	07:29:59
GIS	1.395	1.419	1.366	+2,42%	55,63K	aa.aa	07:29:59
ezCaretech	6.050	6.160	5.950	-0,49%	6,69K	aa.aa	07:29:59
TS Trillion	764	829	756	-5,80%	647,73K	aa.aa	07:29:59
Pro2000	1.160	1.199	1.132	+2,65%	36,17K	aa.aa	07:29:59
KBG Corp	2.230	2.290	2.190	+1,59%	3,66K	aa.aa	07:29:59
XPerix	2.130	2.145	2.050	+4,16%	44,67K	aa.aa	07:29:59
T Robotics	11.340	11.380	10.650	+8,72%	46,31K	aa.aa	07:29:59
Bifido	2.390	2.400	2.320	0,00%	3,55K	aa.aa	07:29:59
Dk D	2.765	2.810	2.740	+0,36%	68,24K	aa.aa	07:29:59
Novatec	10.440	10.570	10.320	+0,87%	13,94K	aa.aa	07:29:59
Innometry	4.940	5.000	4.790	+4,11%	20,58K	aa.aa	07:29:59
Il Science Co	4.390	4.475	4.205	+5,02%	151,78K	aa.aa	07:29:59
Wonbiogen	5.470	5.540	5.440	+0,37%	1,86K	aa.aa	07:29:59
B2En	998	1.030	963	+3,63%	514,62K	aa.aa	07:29:59
DYC	1.297	1.314	1.280	+0,78%	111,66K	aa.aa	07:29:59
Daemo Engineering	6.200	6.290	5.680	+9,93%	201,28K	aa.aa	07:29:59
Ray	4.090	4.150	4.000	+2,51%	34,52K	aa.aa	07:29:59
SP Systems	3.305	3.310	3.140	+4,26%	13,49K	aa.aa	07:29:59
SaltWare	3.110	3.305	3.075	-0,16%	8,89K	aa.aa	07:29:59
Neo Cremar	1.928	1.979	1.902	-0,10%	6,98K	aa.aa	07:29:59
Handok Clean Tech	4.715	4.755	4.505	0,00%	5,87K	aa.aa	07:29:59
Nousbo	4.235	4.265	4.060	0,00%	14,33K	aa.aa	07:29:59
LaonPeople	2.545	2.550	2.475	+1,19%	10,45K	aa.aa	07:29:59
Aton	4.540	4.580	4.450	+2,95%	362,28K	aa.aa	07:29:59
Pharmsville	3.360	3.360	3.315	+0,15%	141	aa.aa	07:29:59
Thira Utech	3.580	3.610	3.405	+2,87%	62K	aa.aa	07:29:59
Innotena	5.730	5.790	5.500	+1,60%	2,09K	aa.aa	07:29:59
Jetema	6.140	6.210	5.710	+7,72%	73,88K	aa.aa	07:29:59
Wavus	3.005	3.060	2.660	+7,51%	17,27K	aa.aa	07:29:59
RF Materials	26.400	27.000	25.000	+13,55%	935,9K	aa.aa	07:29:59
Dreamcis	3.900	3.940	3.800	+0,91%	47,56K	aa.aa	07:29:59
Shindo Eng	1.329	1.595	1.290	-0,67%	184,67K	aa.aa	07:29:59
MX On Corp	3.540	3.540	3.330	+3,81%	5,12K	aa.aa	07:29:59
Younglimwon Softlab	3.810	3.810	3.735	+0,66%	866	aa.aa	07:29:59
Idp	4.695	4.750	4.400	+6,34%	5,72K	aa.aa	07:29:59
P And K Skin	1.808	1.837	1.799	-0,17%	4,37K	aa.aa	07:29:59
Kostecsys	11.350	11.400	10.890	+6,87%	57,42K	aa.aa	07:29:59
TimeX AI	561	646	561	0,00%	0	aa.aa	07:29:59
Withtech	8.390	8.700	7.900	+6,20%	6,32K	aa.aa	07:29:59
Hana Tech	10.500	10.700	10.200	+4,90%	17,93K	aa.aa	07:29:59
Point Mobile	2.270	2.635	2.110	+6,57%	337,49K	aa.aa	07:29:59
Abko	843	851	800	-0,24%	35,2K	aa.aa	07:29:59
Nfc	6.170	6.420	6.100	-2,22%	124,35K	aa.aa	07:29:59
Enbio	1.998	2.000	1.965	0,00%	1,3K	aa.aa	07:29:59
Blitzway	2.900	2.930	2.780	+0,69%	14,38K	aa.aa	07:29:59
FiberPro	8.970	9.130	8.690	+6,15%	105,22K	aa.aa	07:29:59
Finger	10.380	10.590	10.120	+3,28%	38,32K	aa.aa	07:29:59
CNTus Sungjin Co	1.333	1.333	1.312	+0,45%	13,74K	aa.aa	07:29:59
IQuest Co	2.745	2.755	2.695	+0,92%	6,11K	aa.aa	07:29:59
Mobidays	3.055	3.150	2.960	-0,33%	3,9K	aa.aa	07:29:59
Aurostechnology	8.900	9.270	7.850	+13,23%	208,19K	aa.aa	07:29:59
Xplus	2.580	2.580	2.390	+3,41%	56,33K	aa.aa	07:29:59
CyberOne Co	2.230	2.230	2.165	+3,00%	20,17K	aa.aa	07:29:59
Genohco	9.110	9.270	8.920	+6,30%	14,55K	aa.aa	07:29:59
Nsys Co	3.860	3.880	3.790	+1,05%	4,45K	aa.aa	07:29:59
Isaac Engineering Co	2.535	2.550	2.415	+1,40%	5,69K	aa.aa	07:29:59
InnoDep	2.900	2.980	2.785	+3,39%	2,41K	aa.aa	07:29:59
EveryBot	12.180	12.440	11.920	+3,48%	46,1K	aa.aa	07:29:59
Plateer Co	3.190	3.280	3.060	+0,16%	692	aa.aa	07:29:59
BrainzCompany Co	3.060	3.180	3.015	-1,45%	6,63K	aa.aa	07:29:59
LiComm	3.545	3.650	3.440	+4,11%	125,77K	aa.aa	07:29:59
YM Tech	4.840	4.850	4.640	+4,31%	10,26K	aa.aa	07:29:59
Asflow	27.450	27.850	24.950	+13,20%	173,41K	aa.aa	07:29:59
Kornic Automation	872	893	860	+1,40%	62,38K	aa.aa	07:29:59
Cu Tech	2.530	2.620	2.465	-1,94%	10,51K	aa.aa	07:29:59
GI Tech	1.380	1.419	1.355	+0,73%	38,57K	aa.aa	07:29:59
Picogram	1.011	1.034	1.000	-1,27%	17,08K	aa.aa	07:29:59
ITEyes	2.790	2.845	2.730	0,00%	2,1K	aa.aa	07:29:59
Twim	3.195	3.290	3.110	+2,08%	2,16K	aa.aa	07:29:59
Assems	3.130	3.165	3.080	0,00%	5,65K	aa.aa	07:29:59
VC	2.470	2.600	2.425	+1,23%	2,69K	aa.aa	07:29:59
BCNC	8.310	8.360	7.980	+4,53%	11,73K	aa.aa	07:29:59
Yuilrobotics	54.100	56.400	52.300	+1,69%	9,96K	aa.aa	07:29:59
4By4	4.030	4.100	3.805	+3,33%	24,73K	aa.aa	07:29:59
Gaonchips	28.250	28.900	27.700	+3,10%	42,04K	aa.aa	07:29:59
CP System	2.830	2.890	2.760	+2,91%	170,72K	aa.aa	07:29:59
Bumhan Fuel Cell	15.340	15.530	14.530	+6,97%	62,27K	aa.aa	07:29:59
Nextchip	1.428	1.448	1.350	+3,55%	90,37K	aa.aa	07:29:59
StoneBridge Ventures	3.995	4.020	3.950	+2,70%	20,69K	aa.aa	07:29:59
Bellock	1.835	1.892	1.770	+3,73%	33,67K	aa.aa	07:29:59
Sebitchem	9.920	10.160	9.570	+5,64%	5,35K	aa.aa	07:29:59
Daesung Hi Tech	4.250	4.250	3.930	+5,99%	287,25K	aa.aa	07:29:59
INNOAX	7.010	7.170	6.800	+0,29%	31,31K	aa.aa	07:29:59
OSP	1.897	1.928	1.600	+15,74%	21,11K	aa.aa	07:29:59
Fine M Tec	7.210	7.430	7.000	+3,89%	324,08K	aa.aa	07:29:59
TopMaterial	7.960	8.100	7.450	+5,15%	31,99K	aa.aa	07:29:59
Plasmapp	3.445	3.660	3.330	-2,13%	3,88K	aa.aa	07:29:59
Justem	11.470	11.590	10.930	+10,50%	874,73K	aa.aa	07:29:59
T3 Entertainment	2.685	2.740	2.600	+1,13%	27,39K	aa.aa	07:29:59
Pemtron	7.340	7.610	7.190	+4,86%	89,28K	aa.aa	07:29:59
Obzen	6.260	6.330	6.100	+2,12%	4,35K	aa.aa	07:29:59
Bistos	2.950	2.980	2.750	+4,06%	27,36K	aa.aa	07:29:59
Ggumbi	1.695	1.715	1.663	+1,68%	10,97K	aa.aa	07:29:59
AXGate	13.390	13.460	12.820	+5,52%	757,13K	aa.aa	07:29:59
NanoTim	4.690	4.810	4.560	+3,76%	44,16K	aa.aa	07:29:59
Cell Bio Human Tech	5.380	5.580	5.300	+1,32%	6,89K	aa.aa	07:29:59
S Biomedics	18.160	18.600	17.700	+2,54%	15,33K	aa.aa	07:29:59
Truen	6.800	6.830	6.650	+1,49%	1,78K	aa.aa	07:29:59
Pamtek	833	852	810	+3,09%	40,54K	aa.aa	07:29:59
BeautySkin	1.632	1.634	1.565	+3,29%	52,72K	aa.aa	07:29:59
ALT	7.990	8.100	7.850	+4,44%	15,16K	aa.aa	07:29:59
MICube Solution	1.366	1.386	1.288	+0,74%	3,04K	aa.aa	07:29:59
Cots Technology	9.160	9.240	8.740	+5,05%	9,09K	aa.aa	07:29:59
WooDeumGee Farm	1.918	2.000	1.820	-0,21%	18,06K	aa.aa	07:29:59
Inswave Systems	1.417	1.498	1.360	+3,28%	6,96K	aa.aa	07:29:59
Hanssak	3.775	4.065	3.360	+3,99%	9,6M	aa.aa	07:29:59
RevuCorporation	5.100	5.100	4.930	-0,97%	11,97K	aa.aa	07:29:59
Shinsung ST	22.150	22.500	21.550	+6,49%	13,42K	aa.aa	07:29:59
Parataxis Ethereum	1.693	1.720	1.664	+0,30%	16,33K	aa.aa	07:29:59
BI Matrix	5.320	5.490	5.100	+3,30%	5,41K	aa.aa	07:29:59
AsicLand	14.520	14.810	14.190	+3,86%	10,02K	aa.aa	07:29:59
AS Tech	6.300	6.530	6.230	-2,02%	3,46K	aa.aa	07:29:59
KNS	7.870	8.100	7.510	+4,10%	28,8K	aa.aa	07:29:59
HBL Corp	3.680	3.715	3.570	+4,99%	144,48K	aa.aa	07:29:59
Dream Insight	1.182	1.182	1.079	+6,68%	17,25K	aa.aa	07:29:59
LaserOptek	2.865	2.995	2.800	+2,32%	7,11K	aa.aa	07:29:59
J2KBio	7.870	7.890	7.740	+0,64%	4,39K	aa.aa	07:29:59
Bbia	6.200	6.290	6.090	+1,14%	5,52K	aa.aa	07:29:59
Korchip	15.080	15.560	14.790	+3,64%	34,3K	aa.aa	07:29:59
Uracle	4.985	5.150	4.900	-1,29%	3,77K	aa.aa	07:29:59
iScream Media	16.610	16.750	16.420	+0,67%	6,76K	aa.aa	07:29:59
Inspien	3.095	3.570	2.840	+4,92%	192,64K	aa.aa	07:29:59
Sungwoo	6.130	6.420	6.010	+1,32%	16,46K	aa.aa	07:29:59
Alux	5.730	5.750	5.580	+4,75%	18,67K	aa.aa	07:29:59
SynapSoft	7.720	7.810	7.380	+0,78%	2,81K	aa.aa	07:29:59
IVisionWorks	3.630	4.195	3.500	-10,26%	66,66K	aa.aa	07:29:59
RF Systems	6.530	6.610	6.150	+7,76%	65,86K	aa.aa	07:29:59
Vect	1.824	1.940	1.767	-4,00%	262,08K	aa.aa	07:29:59
Cellromax Science	3.735	3.810	3.700	-1,06%	2,59K	aa.aa	07:29:59
SG HealthCare	1.995	2.045	1.904	+0,76%	11,21K	aa.aa	07:29:59
MeatBox Global	1.983	2.095	1.950	-0,85%	17,91K	aa.aa	07:29:59
Asterasys	4.715	4.715	4.325	+3,17%	21,59K	aa.aa	07:29:59
PIE	4.050	4.135	3.940	+3,45%	31,84K	aa.aa	07:29:59
LK Chem	18.520	18.650	17.750	+7,36%	8,08K	aa.aa	07:29:59
TXR Robotics	8.130	8.200	7.870	+3,57%	49,78K	aa.aa	07:29:59
Dozn	1.926	1.940	1.877	+3,49%	178,72K	aa.aa	07:29:59
SMCG	2.470	2.550	2.375	+0,82%	61,11K	aa.aa	07:29:59
Wonil T I	6.210	6.350	6.090	+1,97%	7,75K	aa.aa	07:29:59
Biobijou	14.550	14.550	13.610	+5,66%	179,81K	aa.aa	07:29:59
NRB	7.800	7.840	7.520	+3,72%	14,21K	aa.aa	07:29:59
Samyang Comtech	5.130	5.150	4.895	+5,34%	61,24K	aa.aa	07:29:59
S Sys	19.060	19.140	18.340	+3,53%	5,6K	aa.aa	07:29:59
Hallacast	8.630	8.720	8.200	+7,88%	540,52K	aa.aa	07:29:59
JPI Healthcare	7.630	7.780	7.420	-0,39%	1,91K	aa.aa	07:29:59
ERCOHS Agricultural	7.030	7.110	6.560	+3,99%	7,97K	aa.aa	07:29:59
Black Yak I C	3.150	3.215	3.055	+3,62%	17,49K	aa.aa	07:29:59
KGA	800	836	772	-0,37%	43,48K	aa.aa	07:29:59
Adforus	6.590	6.660	6.270	-1,20%	3,8K	aa.aa	07:29:59
AI Korea	3.980	3.980	3.800	+3,78%	18,01K	aa.aa	07:29:59
Bio Port Korea	5.190	5.470	5.190	-3,71%	24,08K	aa.aa	07:29:59
Samik Pharm	8.330	8.330	6.430	+29,95%	2,7M	aa.aa	07:29:59
Sena Technologies	25.200	25.850	24.700	+1,82%	12,94K	aa.aa	07:29:59
Cmtx	32.050	33.100	30.900	+2,72%	98,97K	aa.aa	07:29:59
Aromatica	6.270	6.430	6.100	+1,46%	261,04K	aa.aa	07:29:59
Axbis	7.860	8.150	7.510	+3,56%	131,54K	aa.aa	07:29:59
Poled	2.265,00	2.295,00	2.155,00	+4,62%	120,64K	aa.aa	07:29:59
BRILS	11.580,00	11.860,00	11.080,00	+4,99%	236,2K	aa.aa	07:29:59
MelCon	12.000,00	12.900,00	11.860,00	+0,67%	955,06K	aa.aa	07:29:59
Bowon Chemical	2.570,00	2.730,00	2.550,00	+3,21%	89,09K	aa.aa	07:29:59
Semi Total Solution	1.890,00	1.905,00	1.830,00	+4,77%	168,58K	aa.aa	07:29:59
GFI	9.020,00	9.250,00	8.770,00	+4,04%	25,33K	aa.aa	07:29:59
Elice	70.300,00	78.000,00	69.000,00	+5,24%	1,48M	aa.aa	07:29:59
IntelliVIX	10.850,00	11.900,00	10.740,00	-0,46%	783,64K	aa.aa	07:29:59
CREATZ	5.310,00	5.730,00	5.170,00	+1,72%	413,39K	aa.aa	07:29:59

AEX

1.132,44

+2,47

+0,22%

AEX Futures

1.133,95

+5,41

+0,48%

US 500

7.522,60

-27,2

-0,36%

Dow Jones

52.236,88

-152,87

-0,29%

DAX

26.390,22

+123,03

+0,47%

Dollar Index

102,158

+0,623

+0,61%

Euro Index

144,17

-0,32

-0,22%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.361,00	+1,28%	719.569,00
Shell	43,54	-2,05%	5,78 mln.
ING Groep	29,80	+1,26%	7,26 mln.
ASMI	680,20	+1,07%	193.231,00
ABN AMRO	43,14	+1,10%	2,82 mln.
ArcelorMittal	58,52	+2,96%	1,94 mln.
Ahold Delhaize	35,04	+2,49%	3,17 mln.

Naam	Laatste	+/- %	Vol.
Arcona Property	4,95	+10,00%	30,00
Avantium	2,12	+7,06%	1,13 mln.
Sif Holding NV	1,80	+6,52%	292.664,00
Green Earth NV	0,9600	+5,03%	15.170,00
Vivoryon Therapeutics	0,690	+4,57%	92.564,00
Aperam	34,98	+4,11%	244.578,00
Accsys	0,725	+4,02%	157.629,00

Naam	Laatste	+/- %	Vol.
Kendrion	17,30	-10,08%	224.360,00
Holland Col.	60,50	-7,63%	3.496,00
CTAC	2,530	-6,64%	73,00
New Sources Energy	0,0230	-4,17%	10.000,00
NX Filtration Holding BV	2,84	-4,05%	35.659,00
Brunel	6,77	-3,42%	377.835,00
Colt CZ SE	33,02	-2,88%	383,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.361,00	+1,28%	719.569,00
Adyen	872,70	-0,91%	126.363,00
BE Semiconduct.	150,80	+2,59%	525.037,00
Pharming Group	1,168	+1,65%	13,57 mln.
ASMI	680,20	+1,07%	193.231,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaaaaa Aa	10,09	+61,75%	16,32
Aaaaaaaaa	10,09	+61,75%	16,32
Aaaaaa	22,76	+47,17%	33,50
Aaaaaa	22,76	+47,17%	33,50
A Aaaaaa Aa Aaaa	18,10	+46,48%	26,51
Aaa Aa	18,10	+46,48%	26,51
Aaaaaaaaaaaaaaaa	15,46	+45,54%	22,50

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaaaaa Aa	10,09	+61,75%	16,32
Aaaaaaaaa	10,09	+61,75%	16,32
Aaaaaa	22,76	+47,17%	33,50
Aaaaaa	22,76	+47,17%	33,50
A Aaaaaa Aa Aaaa	18,10	+46,48%	26,51
Aaa Aa	18,10	+46,48%	26,51
Aaaaaaaaaaaaaaaa	15,46	+45,54%	22,50

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Componenten

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media

Suprema HQ