Reclame

KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta in KRW

1.234,84

-5,33(-0,43%)

Realtime gegevens·07:05:30

Dagbereik

1.225,53

1.240,16

Bereik 52 wk

928,75

2.105,64

KOSDAQ Standard Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Standard Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	3.565	3.760	3.495	+0,85%	1,21M	aa.aa	06:45:36
Y Optics	2.010	2.060	1.945	-0,50%	187,22K	aa.aa	06:20:21
Sam Chun Dang Pharm	155.400	157.000	153.800	-1,33%	27,42K	aa.aa	06:33:46
Joong Ang Enervis	12.890	13.370	12.850	-2,72%	31,22K	aa.aa	06:20:32
Moorim SP	1.168	1.181	1.135	+2,28%	7,76K	aa.aa	06:27:57
Hankook Furniture	5.280	5.370	5.240	-0,94%	19,01K	aa.aa	06:06:52
Dongkuk Industries	3.560	3.710	3.000	+15,77%	6,15M	aa.aa	06:45:38
Kuk Young G M	5.460	5.600	5.440	+2,06%	22,8K	aa.aa	06:45:04
Mohenz	3.150	3.180	3.090	0,00%	30,11K	aa.aa	06:40:21
MX Robotics	3.500	3.555	3.470	-1,27%	47,2K	aa.aa	05:58:38
YM	1.465	1.480	1.440	-0,61%	17,75K	aa.aa	06:18:53
Sono Square	1.140	1.194	1.135	-1,64%	6,1K	aa.aa	06:13:54
DaedongGear	6.050	6.220	6.040	-1,63%	101,41K	aa.aa	06:19:42
Kyungdong Pharm	5.040	5.060	5.000	0,00%	12,49K	aa.aa	05:59:46
Nature Cell	24.850	24.950	24.500	0,00%	69,65K	aa.aa	06:45:27
Hanil Chemical Ind	8.000	8.290	7.970	-0,87%	79	aa.aa	05:53:05
Posco M-Tech	12.550	12.730	12.450	-1,65%	48,44K	aa.aa	06:45:33
Taihan Fiberoptics	16.000	16.500	14.300	+13,15%	36,26M	aa.aa	06:15:17
Cheongbo	2.200	2.255	2.190	-2,87%	1,25K	aa.aa	06:24:40
Speco	1.567	1.627	1.522	-0,89%	10,4K	aa.aa	06:03:56
Boryung Medience	1.688	1.690	1.655	-0,12%	846	aa.aa	06:06:40
Korean Drug	3.390	3.440	3.365	-0,29%	775	aa.aa	06:20:38
Samryoong	4.585	4.705	4.555	-1,40%	38,31K	aa.aa	06:45:10
Leaders Cosmetics	1.245	1.258	1.202	+2,05%	4,56K	aa.aa	06:08:46
SGC E C	11.880	12.130	11.700	+0,17%	1,15K	aa.aa	06:25:55
Q Capital Partners	2.480	2.535	2.460	+0,81%	11,68K	aa.aa	06:38:30
Dmoa	2.370	2.380	2.305	+0,21%	11,58K	aa.aa	06:13:03
Cas	1.124	1.144	1.111	-1,66%	16,19K	aa.aa	06:12:44
Interm	1.040	1.058	1.036	-1,23%	3,92K	aa.aa	06:41:45
Unison	1.224	1.270	1.210	+0,41%	1,12M	aa.aa	06:42:42
VenueG	4.805	4.905	4.670	-1,54%	173,43K	aa.aa	06:19:45
SBI Investment Korea	992	1.015	992	-2,27%	166,32K	aa.aa	06:45:12
GMI Venture	2.860	2.990	2.810	-0,69%	6,27K	aa.aa	06:44:53
Globon	1.482	1.500	1.449	-1,85%	15,7K	aa.aa	05:40:27
Enertork Ltd	5.320	5.490	5.280	-2,56%	37,97K	aa.aa	06:45:35
Daishin Information	4.035	4.170	3.995	-0,37%	5,59K	aa.aa	06:45:16
DaedongMetal	2.750	2.825	2.720	-1,79%	10,68K	aa.aa	06:43:20
DHSteel	909	946	900	-1,94%	2,87K	aa.aa	06:21:37
Cubic Korea	1.974	1.975	1.960	-0,05%	2,85K	aa.aa	04:58:57
Mason Capital	1.230	1.293	1.228	-1,28%	11,83K	aa.aa	06:41:29
Eugene	3.225	3.250	3.195	+0,62%	63,45K	aa.aa	06:45:17
Playwith	2.640	2.675	2.550	0,00%	5,86K	aa.aa	06:38:16
Dongil Steel	1.461	1.530	1.460	-3,25%	142,46K	aa.aa	06:45:17
HeunguOil	14.010	15.580	13.520	-6,48%	2,25M	aa.aa	06:20:20
KB Autosys	3.070	3.085	3.055	+0,16%	2,66K	aa.aa	06:42:43
Sewon	8.550	8.870	8.390	+0,12%	412	aa.aa	06:42:41
KB Metal	5.650	5.790	5.490	+5,41%	1,67M	aa.aa	06:15:18
HLB Innovation	15.390	16.290	15.390	-3,09%	43,73K	aa.aa	06:44:50
Kyungchang Industrial	1.506	1.531	1.487	-1,18%	49,37K	aa.aa	06:41:12
Samchuly Bicycle	4.465	4.750	4.440	-2,19%	15,61K	aa.aa	06:19:49
Hankuk Steel Wire	2.205	2.215	2.100	+3,52%	54,84K	aa.aa	06:44:07
Dongwha Enterprise	6.950	7.100	6.940	-1,56%	18,12K	aa.aa	06:45:21
J.Estina	2.270	2.300	2.185	+1,11%	22,44K	aa.aa	06:45:08
Tuksu Engineering & Construction	3.930	4.120	3.900	-0,13%	32,94K	aa.aa	06:39:44
KwangjinInd	3.360	3.535	3.330	-0,15%	35,32K	aa.aa	06:45:36
Seoul Electronics & Telecom	1.734	1.742	1.661	+1,88%	45,87K	aa.aa	06:43:51
Coreana Cosmetics	1.319	1.338	1.311	-0,53%	48,25K	aa.aa	06:43:23
Sang Bo	1.754	1.801	1.722	-0,06%	38,73K	aa.aa	06:39:44
Daesung Private Equity	862	874	850	+0,23%	50,59K	aa.aa	06:42:06
HLB	31.550	32.850	30.900	-2,77%	270,5K	aa.aa	06:11:16
Kwangmu	1.424	1.438	1.415	-0,97%	54,62K	aa.aa	06:44:54
Wonik Holdings	24.975	26.000	24.300	-0,30%	2,19M	aa.aa	06:07:29
Yangjisa	4.715	4.880	4.685	-3,38%	17,16K	aa.aa	06:44:08
Eyesvision	1.002	1.011	990	+0,30%	25,75K	aa.aa	06:45:33
Austem	1.137	1.144	1.112	+1,43%	36,43K	aa.aa	06:43:17
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	15/09
Samil	1.346	1.363	1.343	-1,25%	1,54K	aa.aa	06:45:11
KMW	18.130	18.320	17.050	+12,82%	686,16K	aa.aa	06:45:35
Fidelix	4.940	4.995	4.860	+0,20%	80,02K	aa.aa	06:45:23
Softcen	885	930	866	-2,75%	14,12K	aa.aa	06:44:38
Fantagio	1.480	1.510	1.472	+0,07%	12,79K	aa.aa	06:40:19
DongilTechnology	2.110	2.150	2.080	0,00%	2,96K	aa.aa	06:33:13
Digital Chosun	1.723	1.762	1.721	-1,09%	5,2K	aa.aa	05:58:36
MK Electron	13.780	13.850	12.610	+8,50%	567,47K	aa.aa	05:54:15
Signetics	2.050	2.155	1.911	+6,22%	99,13K	aa.aa	06:44:42
Insung Information	1.026	1.069	997	+1,58%	133,82K	aa.aa	06:45:27
M2N	1.426	1.427	1.398	+0,71%	31,52K	aa.aa	06:44:25
Paratech	2.785	2.895	2.720	-0,18%	13,69K	aa.aa	06:40:04
Bluecom	4.605	4.770	4.440	+0,55%	31,9K	aa.aa	06:42:03
Nepes	24.600	25.150	23.450	+2,93%	223,16K	aa.aa	06:45:33
Fino Inc	7.840	8.070	7.380	+3,57%	1,09M	aa.aa	06:45:33
Taegu Broadcasting	1.708	1.744	1.695	-0,70%	8,23K	aa.aa	06:15:36
Haesung Industrial	5.900	5.980	5.780	-1,34%	13,68K	aa.aa	06:45:02
ChoA Pharmaceutical	2.720	2.825	2.690	-1,63%	36,49K	aa.aa	06:44:38
Gradiant	12.060	12.340	11.980	-0,66%	23,17K	aa.aa	06:19:50
CJ ENM	38.550	39.400	37.700	+1,45%	67,31K	aa.aa	06:45:10
Seohee Construction	2.305	2.325	2.255	-0,86%	93,12K	aa.aa	06:44:19
YeaRimDang Publishing	2.795	2.810	2.720	+1,27%	5,58K	aa.aa	06:00:52
ABCO Electronics	6.650	6.720	6.450	+1,37%	49,82K	aa.aa	06:45:17
Wizit	1.293	1.293	1.265	-0,84%	119,79K	aa.aa	06:42:55
Seoul Information Service	1.665	1.665	1.642	+0,42%	18,78K	aa.aa	06:45:31
HMNEX	2.505	2.620	2.385	+4,59%	397,53K	aa.aa	06:45:02
Daesung Microbiological Labs	6.070	6.220	6.060	-0,65%	365	aa.aa	06:37:55
SFA Semicon	8.830	8.990	8.150	+2,67%	6,51M	aa.aa	06:45:36
Simmtech Holdings	3.965	4.000	3.825	+1,67%	29,59K	aa.aa	06:45:26
Cenit	2.365	2.365	2.320	+1,28%	22,24K	aa.aa	06:41:10
Lumens	689	741	680	0,00%	0	aa.aa	15/09
Seoulin Bioscience	4.070	4.075	3.980	+0,25%	5,86K	aa.aa	06:18:11
Fine Semitech	25.850	26.250	25.650	-1,90%	29,22K	aa.aa	06:44:33
Paseco	6.180	6.200	6.080	0,00%	12,45K	aa.aa	06:44:50
Elcomtec	2.745	2.785	2.745	-0,90%	8,86K	aa.aa	06:43:03
Macrogen	11.730	11.870	11.700	-0,17%	6,2K	aa.aa	06:40:36
KBio Company	999	1.004	909	0,00%	0	aa.aa	15/09
Eco Bio	1.984	2.080	1.922	+1,59%	22,64K	aa.aa	06:40:27
IA	3.210	3.380	3.150	-1,68%	5,05K	aa.aa	06:40:26
Finedigital	3.010	3.010	2.975	+0,17%	813	aa.aa	05:52:54
Eagon Windows & Doors	2.565	2.665	2.555	-1,35%	20,44K	aa.aa	06:44:58
InfoBank	3.970	3.990	3.790	+3,66%	6,19K	aa.aa	06:31:01
Sejoong	1.254	1.311	1.221	-2,03%	14,64K	aa.aa	06:33:08
KL-Net	2.740	2.775	2.735	-1,62%	4,85K	aa.aa	06:29:35
Dasan Networks	2.570	2.685	2.325	+10,54%	916,83K	aa.aa	06:44:28
Dio	10.060	10.550	9.970	-4,73%	41,56K	aa.aa	06:42:10
NanoEnTek	4.150	4.150	4.070	+0,97%	87,75K	aa.aa	06:43:11
Polaris AI	5.080	5.170	5.010	-0,97%	30,84K	aa.aa	06:41:43
Nuri Telecom	6.350	6.350	5.690	+2,58%	7,23K	aa.aa	06:33:42
YTN	2.480	3.160	2.430	-5,88%	3,69M	aa.aa	05:46:43
SG&G	3.155	3.180	3.105	-0,16%	18,69K	aa.aa	06:41:17
ICD	4.050	4.210	4.030	-1,58%	3,9K	aa.aa	06:39:03
Korea Electronic Certification Authority	3.415	3.545	3.415	-2,01%	26,01K	aa.aa	06:45:33
KPM Tech	4.530	4.630	4.490	-0,22%	1,44K	aa.aa	06:20:25
Seronics	12.080	12.320	11.910	-1,63%	2,86K	aa.aa	06:40:26
Sangji Caelum	5.640	5.900	5.640	-1,57%	9,42K	aa.aa	06:37:00
Essen Tech	819	843	810	-0,12%	36,22K	aa.aa	06:33:43
Welkeeps Hitech	1.510	1.530	1.470	+2,10%	19,63K	aa.aa	06:43:38
Genie Music	1.198	1.205	1.182	-0,25%	12,68K	aa.aa	06:44:34
Kook Soon Dang	3.605	3.615	3.575	0,00%	13,14K	aa.aa	06:43:10
CosLeaguer Glo	3.155	3.175	3.000	+3,10%	4,53K	aa.aa	06:14:44
Winix	2.920	2.970	2.900	-1,52%	36,62K	aa.aa	06:44:33
Billions	3.480	4.350	3.360	+1,75%	174,8K	aa.aa	06:42:05
Eagle Veterinary Tech	3.085	3.135	3.070	-1,59%	29,06K	aa.aa	06:18:59
Sungwoo Techron Co	2.690	2.720	2.655	-0,55%	2,28K	aa.aa	06:35:09
Zungwon EN-Sys	1.112	1.145	1.105	-1,68%	12,1K	aa.aa	06:18:44
Co Asia Holdings	3.270	3.430	3.187	0,00%	29,39K	aa.aa	06:44:30
Orbitech	5.600	6.030	5.510	-1,75%	617,05K	aa.aa	06:33:42
Samhwa Networks	2.075	2.100	2.045	+0,24%	1,61K	aa.aa	05:51:46
Seoul Semiconductor	9.930	9.950	9.660	+3,76%	86,29K	aa.aa	06:45:24
Hanbit Soft	1.074	1.105	1.050	-1,38%	27,8K	aa.aa	06:42:54
ESTsoft	7.740	7.930	7.500	-0,77%	23,95K	aa.aa	06:45:29
Chorokbaem Media	3.400	3.400	3.305	+2,10%	17,4K	aa.aa	06:44:20
Hyundai IBT	6.800	6.970	6.300	+5,92%	1,33M	aa.aa	06:34:18
Dae Dong Steel	2.820	2.845	2.780	+0,36%	16,91K	aa.aa	06:18:46
SM Culture & Contents	1.098	1.109	1.079	+0,27%	87,11K	aa.aa	06:44:40
NPK	1.000	1.039	990	-0,30%	8,86K	aa.aa	06:38:11
Synergy Innovation	1.491	1.505	1.476	-0,93%	57,85K	aa.aa	06:44:59
BitPlanet	2.140	2.205	2.035	-2,95%	58,48K	aa.aa	06:43:54
Seung Il	6.300	6.390	6.280	-0,94%	166	aa.aa	06:43:03
Meere Company	10.580	10.680	10.270	+1,44%	15,92K	aa.aa	06:42:24
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	15/09
ES Cube	3.200	3.375	3.150	-4,48%	5,42K	aa.aa	06:03:07
S Polytech	1.182	1.230	1.177	-3,90%	64,23K	aa.aa	06:44:14
Gaeasoft	10.000	10.120	9.920	-1,28%	17,82K	aa.aa	06:45:20
PC Direct	1.560	1.574	1.555	-0,76%	4,05K	aa.aa	06:29:40
YW	4.070	4.150	4.065	-1,45%	99	aa.aa	04:56:29
CuroHoldings	2.645	2.780	2.630	-1,86%	10,9K	aa.aa	06:19:15
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	15/09
iMBC	1.750	1.886	1.734	-6,87%	636,93K	aa.aa	06:45:34
Ocean In W	1.430	1.444	1.401	+1,20%	97,51K	aa.aa	06:20:03
Hannet	2.935	2.980	2.900	-1,68%	6,08K	aa.aa	06:25:13
Amotech	16.000	16.110	15.380	+0,57%	435,86K	aa.aa	05:48:28
Actoz Soft	4.180	4.205	4.155	-0,59%	3,83K	aa.aa	06:41:53
Binex	6.330	6.380	6.260	-0,78%	32,29K	aa.aa	06:44:36
Sae Dong	1.249	1.249	1.230	0,00%	27,89K	aa.aa	06:15:56
FreeMs	10.390	10.680	10.190	-1,80%	1,21K	aa.aa	06:42:58
Yes24	2.880	3.005	2.860	-2,87%	70,72K	aa.aa	06:19:12
Neungyule Education	1.564	1.595	1.537	+0,39%	1,86K	aa.aa	06:41:03
Initech	4.450	4.595	4.420	-1,11%	34,83K	aa.aa	05:51:43
Kyung Nam Pharm	2.270	2.475	2.200	-1,09%	532,95K	aa.aa	06:45:34
Samjin LND	1.025	1.037	1.000	-1,16%	79,33K	aa.aa	06:42:18
Korea Plasma Tech U	3.405	3.420	3.375	-0,15%	175	aa.aa	03:25:09
Telechips	9.170	9.490	9.170	-0,43%	36,55K	aa.aa	06:45:30
APS Holdings	3.755	3.830	3.750	-1,05%	12,31K	aa.aa	06:43:59
Keyeast	1.302	1.318	1.278	-0,23%	6,81K	aa.aa	06:43:53
IDIS Holdings	14.910	14.930	14.750	-0,40%	2,07K	aa.aa	06:17:05
Hancom With Inc	5.140	5.880	5.020	-1,72%	11,54M	aa.aa	06:45:13
Exa E&C	3.820	3.845	3.735	+0,26%	52,62K	aa.aa	06:45:01
Yujin Robot	11.660	12.110	11.660	-3,72%	168,03K	aa.aa	06:45:15
Shinwha Intertek	1.418	1.423	1.411	-0,35%	29,73K	aa.aa	06:45:35
CNT85	1.270	1.280	1.240	+1,20%	7,65K	aa.aa	06:31:08
YBM Net	2.100	2.130	2.065	-0,24%	12,43K	aa.aa	06:45:28
Insun Environmental New Tech Co	2.930	2.955	2.915	-0,17%	4,86K	aa.aa	06:41:49
JK Synapse	1.138	1.206	1.130	-2,90%	57,21K	aa.aa	06:28:28
Curexo	7.790	8.000	7.770	-2,26%	57,34K	aa.aa	06:20:30
Dongyang S Tec	1.286	1.339	1.271	+0,08%	5,96K	aa.aa	06:33:33
System and Application Technologies	1.475	1.480	1.423	+0,34%	101,1K	aa.aa	06:44:46
Home Center Hlds	1.960	2.060	1.931	+1,19%	12,78K	aa.aa	06:02:28
Dream Us	4.850	5.090	4.810	-2,02%	5,29K	aa.aa	06:44:10
CTC Bio	3.005	3.055	2.995	-1,31%	16,38K	aa.aa	06:23:39
KH Vatec	10.900	10.940	10.690	+0,55%	66,84K	aa.aa	06:45:32
RFTech	7.250	7.350	7.070	+0,69%	1,51K	aa.aa	06:38:44
LB Semicon	3.940	3.990	3.855	+1,03%	93,35K	aa.aa	06:37:36
Com2uS Holdings	11.830	12.170	11.750	-3,19%	12,14K	aa.aa	06:44:10
Seoul Auction	5.730	5.890	5.670	-4,02%	26,14K	aa.aa	06:19:53
SM Life Design	978	1.007	976	-2,00%	71,22K	aa.aa	06:45:11
Danal	4.435	4.730	4.370	-10,40%	2,14M	aa.aa	06:45:29
Intekplus	49.450	50.700	44.700	+7,85%	277,49K	aa.aa	06:45:36
TechL	1.438	1.470	1.436	-2,18%	5,34K	aa.aa	06:42:09
Bioneer	9.240	9.770	9.030	-6,29%	311,33K	aa.aa	06:45:33
GNCO	3.355	3.470	3.280	+0,15%	4,33K	aa.aa	05:04:13
Top Engineering	2.695	2.760	2.685	-0,92%	12,89K	aa.aa	06:45:37
Daesan F B	1.282	1.295	1.270	+1,50%	9,58K	aa.aa	06:19:03
SI Resources	940	940	93	0,00%	0	aa.aa	15/09
Orient Precision Industries	1.067	1.079	1.031	+1,62%	30,19K	aa.aa	06:45:32
Hyper Corporation	1.512	1.519	1.506	-0,92%	3,66K	aa.aa	06:19:02
Welcron	1.163	1.192	1.161	-2,43%	19,59K	aa.aa	06:38:13
Smotronic	2.395	2.460	2.390	-1,03%	46,87K	aa.aa	06:45:04
DTC	3.215	3.270	3.155	0,00%	5,31K	aa.aa	06:44:15
Theragen Etex	2.105	2.145	2.095	0,00%	9,48K	aa.aa	06:42:12
Sonokong	1.838	1.859	1.810	+0,22%	13,21K	aa.aa	06:18:25
Joy City	1.068	1.092	1.050	-2,47%	181,5K	aa.aa	06:44:33
Dae Hwa Pharm	11.240	11.580	11.110	-0,44%	70,67K	aa.aa	05:57:47
Autech	2.430	2.535	2.410	-0,82%	46,29K	aa.aa	06:44:49
JW Shinyak	3.520	3.745	3.505	-4,35%	5,98M	aa.aa	06:06:48
Hana Micron	34.150	34.400	33.300	+1,79%	378,03K	aa.aa	06:45:33
AeroSpace Tech of Korea	5.850	6.120	5.810	+0,52%	43,27K	aa.aa	06:45:37
NVH Korea	1.639	1.684	1.630	-0,36%	54,25K	aa.aa	06:37:05
Logisys	2.220	2.260	2.190	-1,11%	3,53K	aa.aa	06:28:42
Pan Entertainment	1.166	1.183	1.156	-0,51%	3,12K	aa.aa	06:16:37
ilShinBioBase	1.070	1.125	1.050	-4,46%	27,71K	aa.aa	06:42:50
Hansol Inticube	2.075	2.155	2.030	-1,66%	3,21K	aa.aa	05:46:25
Infinitt Healthcare	12.810	13.430	12.500	-1,08%	145,43K	aa.aa	06:44:45
A-Tech Solution	4.960	5.030	4.910	-1,20%	7,21K	aa.aa	06:45:21
Woory Industrial Holdings	2.340	2.340	2.300	+0,65%	6,42K	aa.aa	06:43:38
MemRay BT	757	799	737	-3,57%	75,42K	aa.aa	06:34:40
Aminologics	997	1.070	997	-6,82%	296,32K	aa.aa	06:45:37
Dongkuk Refractories & Steel	1.628	1.650	1.605	+0,80%	8,59K	aa.aa	06:42:33
Welcron Hantec	1.155	1.178	1.095	+5,48%	20,25K	aa.aa	06:41:36
Ubiquoss	8.530	8.650	8.400	+0,24%	15,05K	aa.aa	06:45:04
Kuk-Il Paper MFG	3.430	3.485	3.350	+1,18%	52,14K	aa.aa	06:31:38
Com2uS	33.550	34.450	33.450	-2,04%	38,46K	aa.aa	06:16:56
Hyulim A Tech	2.930	2.975	2.905	-1,01%	27,76K	aa.aa	06:40:58
KAON Media	4.450	4.605	4.280	+3,85%	116,17K	aa.aa	06:44:40
WatosCorea	3.920	3.955	3.900	-0,51%	7,78K	aa.aa	06:39:14
Seosan	6.750	6.880	6.240	+4,33%	995,7K	aa.aa	06:06:40
eSang Networks	7.570	7.600	7.140	+4,56%	4,81K	aa.aa	06:17:36
MODA-InnoChips	1.625	1.654	1.625	-1,75%	46	aa.aa	05:27:54
Kodi Co	2.545	2.635	2.500	+1,80%	4,29K	aa.aa	06:24:34
Tplex	2.600	2.645	2.585	-0,38%	23,69K	aa.aa	06:44:07
Sungwoo Electronics	2.280	2.310	2.270	-0,87%	16,11K	aa.aa	06:37:28
Optrontec	1.713	1.763	1.700	-2,39%	32,7K	aa.aa	06:37:26
Vivozon Healthcare	2.855	2.920	2.815	-0,70%	128,74K	aa.aa	06:41:56
WooreeETI	4.805	4.865	4.700	+0,95%	17,26K	aa.aa	06:35:40
KM	3.280	3.375	3.260	-0,30%	12,05K	aa.aa	06:36:35
CSA Cosmic	1.519	1.524	1.455	+2,22%	11,45K	aa.aa	06:42:01
ThinkwareSystems	6.460	6.520	6.330	0,00%	9,74K	aa.aa	06:44:15
Chabiotech	7.830	7.960	7.770	-1,51%	86,27K	aa.aa	06:45:01
Alticast	1.534	1.549	1.441	+6,16%	25,17K	aa.aa	06:44:51
Neo Technical System	13.180	13.230	12.630	+2,81%	41,97K	aa.aa	06:45:30
GeneBioTech	4.695	4.830	4.660	-1,88%	2,5K	aa.aa	06:10:39
UniTest	11.250	11.370	10.470	+5,93%	89,75K	aa.aa	06:45:37
Ecopro	82.000	84.800	81.500	-2,84%	273,68K	aa.aa	06:41:54
Isu Abxis	3.580	3.700	3.520	-0,42%	30,26K	aa.aa	06:43:28
Showbox	1.909	1.950	1.891	-1,80%	42,68K	aa.aa	06:43:05
Innox	8.010	8.090	7.870	-0,50%	2,56K	aa.aa	06:32:39
Ace Technologies	2.450	2.450	1.943	+29,97%	1,04M	aa.aa	06:44:57
Techwing	45.025	45.650	42.900	+2,10%	277,4K	aa.aa	06:35:34
The E&M	1.814	1.850	1.767	+0,83%	44,95K	aa.aa	06:43:49
IWin	5.910	6.060	5.840	-1,50%	12,88K	aa.aa	06:35:54
Robostar	77.000	78.700	76.000	-2,78%	47,88K	aa.aa	06:34:49
Hyulim Robot	6.120	6.240	6.020	-0,33%	459,53K	aa.aa	06:32:00
EM-Tech	4.895	4.970	4.845	-0,91%	11,11K	aa.aa	06:30:07
S&K Polytec	2.485	2.510	2.480	-1,19%	16,39K	aa.aa	06:38:54
Nam Hwa Construction	6.700	6.980	6.360	+3,55%	220,08K	aa.aa	06:06:39
LSKAiRobot	3.880	4.005	3.825	-0,77%	13,28K	aa.aa	06:45:31
DNF	11.300	11.550	11.110	-0,53%	5,4K	aa.aa	06:45:04
E Credible	14.330	14.340	14.210	0,00%	2,61K	aa.aa	06:41:57
Pungkang	3.060	3.160	3.050	-1,29%	77,2K	aa.aa	05:56:13
Neorigin	1.514	1.523	1.474	+0,53%	57,9K	aa.aa	06:44:22
ShinhwaPritech	1.884	2.000	1.840	+3,35%	345,9K	aa.aa	06:45:30
ARoot	6.620	6.750	6.510	-0,45%	3,32K	aa.aa	06:40:41
Eco Volt	1.513	1.600	1.482	+2,09%	12,21K	aa.aa	06:37:06
Winpac	2.075	2.120	2.000	+1,22%	19,13K	aa.aa	06:27:35
Hyosung ONB	4.495	4.570	4.465	-1,53%	5,56K	aa.aa	06:41:18
STO	1.600	1.607	1.564	0,00%	5,68K	aa.aa	05:57:30
I Sens	16.020	16.260	15.950	-1,48%	14,83K	aa.aa	06:42:23
Smec	4.215	4.350	4.195	-2,32%	169,92K	aa.aa	06:45:09
InziSoft	20.300	20.600	20.000	-0,73%	6,99K	aa.aa	06:44:57
Dongkuk Structures & Construction	1.440	1.558	1.355	+5,42%	3,03M	aa.aa	06:45:34
Seoam Machinery Industry	3.045	3.090	3.020	-0,81%	10,68K	aa.aa	06:44:57
Mobase	3.465	3.540	3.455	-1,56%	12,45K	aa.aa	06:45:12
Neofidelity	1.624	1.660	1.600	-0,98%	26,91K	aa.aa	06:33:25
HNK Machine Tool	2.965	3.005	2.950	-1,50%	4,88K	aa.aa	06:35:16
Wemade Max	5.030	5.100	4.705	+0,60%	551,96K	aa.aa	06:45:35
Kolon Life Science	14.020	14.170	13.800	-0,14%	37,24K	aa.aa	06:38:24
Bugs	2.300	2.370	2.300	-3,77%	16,26K	aa.aa	06:42:28
TK Chemical	1.707	1.720	1.701	-0,18%	48,36K	aa.aa	06:43:09
KNW	7.880	8.190	7.760	-0,76%	24,45K	aa.aa	06:44:13
Edge Foundry	1.652	1.734	1.640	-4,67%	57,59K	aa.aa	06:44:50
SY Panel	1.884	1.913	1.865	-0,84%	14,5K	aa.aa	06:31:00
WeMade Entertainment	15.180	15.820	15.140	-4,53%	146,27K	aa.aa	06:45:01
Welcron Kangwon	8.670	8.790	8.610	-0,46%	27,48K	aa.aa	06:45:34
HLB Therapeutics	1.999	2.015	1.953	+0,15%	72,75K	aa.aa	06:20:14
CU Medical Systems	2.335	2.405	2.300	-1,48%	3,84K	aa.aa	06:41:08
Korea Computer & Systems	10.240	11.300	10.200	-3,58%	460,33K	aa.aa	06:45:02
Itek Semiconductor	6.090	6.150	5.860	+2,53%	56,67K	aa.aa	06:44:36
CNPlus	2.575	2.630	2.440	+2,79%	15,71K	aa.aa	06:21:02
Dgenx	3.020	3.060	2.945	+0,67%	12,94K	aa.aa	06:43:06
Humax	5.830	6.090	5.610	+2,64%	13,97K	aa.aa	06:44:32
StarFlex	2.710	2.710	2.635	0,00%	1,51K	aa.aa	05:06:20
Formetal	2.305	2.395	2.280	-3,56%	43,82K	aa.aa	06:42:06
Samkee Corp	1.651	1.712	1.644	-2,60%	257,82K	aa.aa	06:45:06
KX Innovation	2.640	2.660	2.610	-0,75%	10,59K	aa.aa	06:36:11
SD System	2.655	2.690	2.610	-1,48%	3,73K	aa.aa	06:23:23
Seojin Automotive	1.623	1.634	1.621	+0,12%	9,11K	aa.aa	06:43:41
WiSoL	6.870	6.890	6.590	+1,78%	48,98K	aa.aa	06:45:37
MS Autotech	1.682	1.698	1.654	+0,42%	35,08K	aa.aa	06:44:33
EMnet	1.645	1.645	1.601	-0,30%	1,73K	aa.aa	06:44:32
Alton Sports	1.884	2.100	1.775	+8,90%	206,39K	aa.aa	06:43:59
Asia Business Daily	1.169	1.174	1.073	+10,39%	165,99K	aa.aa	06:45:38
GH Advanced Materials	1.850	1.923	1.811	+0,05%	4,75K	aa.aa	06:34:31
TPC	1.926	1.932	1.915	-0,47%	8,38K	aa.aa	06:12:22
TN Entertainment	2.425	2.480	2.420	-3,00%	4,56K	aa.aa	06:42:37
Mega MD	1.407	1.445	1.385	-2,63%	8,02K	aa.aa	05:53:29
Topco Media	3.730	3.980	3.675	-4,73%	236,91K	aa.aa	06:44:44
Next Eye	1.945	1.952	1.936	-0,36%	2,22K	aa.aa	06:39:53
Sinjin SM	1.454	1.539	1.450	-3,20%	2,68K	aa.aa	06:43:33
KineMaster	2.075	2.085	2.010	+0,24%	6,33K	aa.aa	05:51:36
Daechang Steel	2.000	2.050	1.994	+0,40%	10,32K	aa.aa	06:31:09
GC Med Science	3.100	3.190	3.055	-1,59%	145,38K	aa.aa	06:44:53
Hironic	4.742	4.790	4.675	-0,06%	9,68K	aa.aa	06:44:15
Nable Communications	5.850	6.000	5.740	+0,69%	936	aa.aa	06:17:24
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	15/09
Zero to Seven	2.110	2.170	2.075	-2,99%	27,5K	aa.aa	06:17:38
EcoGlow	3.150	3.200	3.055	0,00%	772	aa.aa	06:12:24
Next Entertainment World	1.117	1.146	1.100	-2,53%	33,74K	aa.aa	06:41:59
FNC Entertainment	2.135	2.180	2.120	-1,61%	4,82K	aa.aa	06:45:19
DT&C	1.968	1.990	1.927	-0,10%	2,88K	aa.aa	06:35:42
Oneul E M	4.095	4.485	3.925	-6,93%	169,5K	aa.aa	06:45:28
Devsisters	14.290	15.080	14.240	-4,22%	59,58K	aa.aa	06:45:34
CoAsia Optics	3.855	3.895	3.755	+0,39%	7,19K	aa.aa	06:27:08
Kangdong C L	1.886	1.977	1.821	+3,57%	2,01M	aa.aa	06:45:31
Telcon	2.165	2.200	2.120	-0,92%	4,74K	aa.aa	06:41:31
APact	6.160	6.240	6.060	+0,16%	142,12K	aa.aa	06:45:25
Dream Security	2.695	2.725	2.650	-3,75%	1,8M	aa.aa	06:30:15
Humasis	2.895	2.980	2.800	+1,22%	33,68K	aa.aa	06:33:38
ADTechnology	23.450	23.900	22.900	+1,30%	29,2K	aa.aa	06:44:46
BCworld Pharm	3.010	3.045	2.990	-1,15%	4,66K	aa.aa	06:33:31
Nexus Co	1.899	1.953	1.874	-3,01%	75,55K	aa.aa	06:45:36
BenoHoldings	653	678	640	-3,69%	29,13K	aa.aa	06:36:56
Mr Blue	2.280	2.370	2.250	-1,72%	31,45K	aa.aa	06:40:15
Photon Co	2.805	2.960	2.705	-0,36%	87,39K	aa.aa	06:37:17
Kolmar BioTech	2.180	2.210	2.080	+4,81%	23,43K	aa.aa	06:44:12
Toebox Korea	1.991	2.015	1.900	-0,95%	2,54K	aa.aa	06:17:03
Wonik PNE	2.350	2.465	2.320	-4,08%	455,82K	aa.aa	06:31:45
Hize Aero	2.045	2.085	2.005	+0,49%	6,74K	aa.aa	06:34:10
Cosmax NBT	7.400	7.440	7.000	+3,93%	72,56K	aa.aa	06:45:20
Simmtech	127.800	129.000	122.200	+1,83%	230,24K	aa.aa	06:45:22
Nexon Games	11.550	11.650	11.390	-0,69%	86,53K	aa.aa	06:44:04
Tongyang Pile	4.040	4.350	3.605	+16,76%	6,3M	aa.aa	06:45:32
HFR Inc	12.460	12.500	11.620	+9,20%	432,4K	aa.aa	06:45:20
GC Cell	13.850	14.240	13.700	-1,21%	14,18K	aa.aa	06:39:03
FSN	1.292	1.312	1.270	-0,46%	29,46K	aa.aa	06:43:55
Sangsangin	1.955	1.988	1.918	-0,66%	5,48K	aa.aa	06:45:14
PonyLink	2.390	2.395	2.300	+1,06%	9,43K	aa.aa	06:11:30
Linked	2.125	2.175	2.045	+2,16%	18,64K	aa.aa	06:35:41
Me 2 On	3.840	3.840	3.840	+29,95%	1,94M	aa.aa	06:45:33
Neptune Co	2.555	2.660	2.515	-1,54%	40,78K	aa.aa	06:45:25
Incross Co	4.960	5.050	4.945	-1,78%	9,61K	aa.aa	06:45:30
Sewha P&C	2.275	2.300	2.255	-0,44%	7,83K	aa.aa	06:45:06
SillaJen	2.190	2.270	2.180	-3,95%	517,83K	aa.aa	06:00:47
DSC Investment	7.900	7.910	7.650	+1,15%	102K	aa.aa	06:44:58
TS Investment	2.150	2.260	2.090	-3,59%	36,48K	aa.aa	06:45:36
Seojin System	35.950	36.950	35.150	+0,98%	378,73K	aa.aa	06:26:27
BTB Korea	1.638	1.687	1.615	0,00%	8,35K	aa.aa	06:30:42
SugenTech	4.575	4.665	4.535	-0,54%	95,92K	aa.aa	06:35:16
Philoptics	30.900	31.450	30.500	-0,32%	73,79K	aa.aa	06:45:23
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	15/09
Elensys	5.620	5.700	5.540	-0,71%	210,9K	aa.aa	06:45:07
Dentis	2.570	2.600	2.540	+0,59%	5,93K	aa.aa	06:43:32
Datasolution	4.855	4.865	4.730	+1,89%	76,6K	aa.aa	06:19:07
Wise Birds	3.940	4.030	3.850	+2,34%	8,64K	aa.aa	06:25:03
RS Automation	10.140	10.320	10.060	-2,03%	15,17K	aa.aa	05:45:44
Caelum	1.199	1.233	1.156	+1,61%	9,4K	aa.aa	06:36:34
Derkwoo Electronics	3.465	3.540	3.410	-2,12%	5,68K	aa.aa	06:29:37
HuM C	3.175	3.380	3.160	-2,01%	833	aa.aa	06:15:56
Sangshin Electronics	2.585	2.590	2.460	+0,58%	19,99K	aa.aa	05:58:38
Daewon Co	3.310	3.330	3.310	0,00%	591	aa.aa	05:42:36
CTKsmetics	2.340	2.435	2.335	-3,90%	10,02K	aa.aa	06:45:11
SG Co	1.113	1.165	1.110	-3,72%	533,49K	aa.aa	06:20:44
The Lamy	2.875	2.990	2.805	-0,86%	5,35K	aa.aa	06:44:50
Agent AI	3.045	3.330	3.000	-8,56%	11,31K	aa.aa	06:26:58
Barrel	3.200	3.290	3.185	-2,59%	4,22K	aa.aa	06:39:44
Korea Arlico Pharm	2.425	2.450	2.330	+1,04%	37,06K	aa.aa	06:31:17
Lindeman Asia Inv	3.285	3.350	3.120	-1,65%	1,61K	aa.aa	05:45:17
Carelabs	1.968	1.986	1.930	+2,02%	3,96K	aa.aa	06:34:05
SV Investment	2.510	2.555	2.440	-0,99%	481,17K	aa.aa	06:45:14
Opasnet	6.790	6.940	6.710	-1,59%	24,35K	aa.aa	06:45:35
WSI	1.127	1.145	1.123	+0,18%	63,73K	aa.aa	06:18:31
Com2uS N	2.525	2.540	2.505	-0,39%	2,81K	aa.aa	06:38:32
Foodnamoo	2.750	2.750	2.680	0,00%	6,53K	aa.aa	06:19:22
NAU IB Capital	1.234	1.275	1.159	+4,93%	488,75K	aa.aa	06:43:14
EcoPro BM	104.400	107.000	103.100	-2,43%	150,42K	aa.aa	06:23:43
Company K Partners	5.850	5.890	5.780	-0,17%	10,49K	aa.aa	06:40:36
Copus Korea	1.897	2.025	1.820	+0,32%	15,91K	aa.aa	06:33:22
Astory	2.265	2.320	2.235	-2,37%	2,72K	aa.aa	06:26:50
Duksan Techopia	13.310	13.640	12.500	+0,45%	81,63K	aa.aa	06:45:22
Aju IB Investment	3.500	3.515	3.270	+5,11%	1,43M	aa.aa	06:45:37
Mercury	4.835	5.300	4.490	+6,97%	3,96M	aa.aa	06:45:33
Yellow Balloon Tour	3.305	3.375	3.260	-1,64%	93,94K	aa.aa	06:45:22
Namhwa Industrial	3.180	3.200	3.115	+0,95%	25,9K	aa.aa	06:01:04
NewTree	3.760	3.850	3.620	-2,08%	3,92K	aa.aa	06:43:56
Chunbo	37.250	37.950	36.900	-0,67%	10,59K	aa.aa	06:44:43
DH Autolead	2.090	2.150	2.070	-1,88%	14,39K	aa.aa	06:42:37
Daebo Magnetic	5.870	6.100	5.810	-3,14%	9,45K	aa.aa	06:44:36
Kukjeon Pharmaceutical	2.350	2.370	2.240	+3,98%	200,72K	aa.aa	06:45:37
JoyWorks	874	946	862	-1,35%	47,27K	aa.aa	06:18:20
AniPlus	1.938	1.976	1.937	-0,82%	35,12K	aa.aa	06:42:12
Taesung	45.000	45.300	44.200	+1,35%	86,93K	aa.aa	06:15:00
Maniker	1.716	1.738	1.698	-0,46%	36,45K	aa.aa	06:45:19
HanWool Semiconductor	11.490	11.790	9.910	+13,31%	573,86K	aa.aa	06:45:35
Valofe	2.315	2.420	2.295	0,00%	10,55K	aa.aa	06:36:23
Il Seung	3.670	3.785	3.640	-2,00%	97,45K	aa.aa	06:44:39
Itm Semiconductor	8.030	8.060	7.880	-0,74%	8,71K	aa.aa	06:45:12
Wooyang	1.596	1.628	1.595	-0,50%	20,82K	aa.aa	06:21:59
HLB BioStep	2.520	2.685	2.475	-3,08%	116,41K	aa.aa	06:45:00
Wing’s Foot	5.180	5.560	5.050	+2,17%	1,25K	aa.aa	06:05:15
Korea Advanced Materials	3.415	3.910	3.345	+1,64%	28,48M	aa.aa	06:45:35
Jntc	21.100	21.650	20.500	-0,94%	378,14K	aa.aa	06:45:27
Playd	2.255	2.255	2.225	0,00%	2,9K	aa.aa	06:42:36
Hurum	2.590	2.655	2.540	-0,19%	3,53K	aa.aa	06:11:13
Nexa Dynamics	3.965	4.295	3.805	-3,41%	436,86K	aa.aa	06:44:47
Macromill Embrain	1.239	1.289	1.229	-4,40%	15,08K	aa.aa	06:39:01
Korea Pharm	7.360	7.460	7.270	-1,21%	4,99K	aa.aa	06:39:43
Kakao Games	9.540	9.910	9.490	-3,44%	152,08K	aa.aa	06:45:19
Pims	885	894	876	-1,01%	24,1K	aa.aa	06:45:31
C R Research	2.100	2.120	2.030	+1,45%	3,41K	aa.aa	06:37:02
Best Bristle	6.330	6.380	6.270	-0,78%	502	aa.aa	06:41:58
K Ensol	8.800	8.830	8.530	+1,27%	15,5K	aa.aa	06:01:22
AriBio Holdings	3.965	4.080	3.855	-3,17%	537,21K	aa.aa	06:44:35
Nepes Ark	23.350	23.750	22.650	+1,97%	54,3K	aa.aa	06:45:09
Alchera	1.420	1.428	1.350	+2,82%	65,15K	aa.aa	06:43:03
Mobirix	2.945	2.980	2.915	+1,55%	3,51K	aa.aa	06:42:42
Penetrium Bioscience	7.130	7.900	7.090	-8,59%	1,35M	aa.aa	06:45:34
OneJoon	5.210	5.530	4.980	+0,77%	108,41K	aa.aa	06:45:34
EnChem	20.100	20.700	20.000	-1,95%	60,16K	aa.aa	06:45:37
Canvas N	1.742	1.955	1.654	+7,80%	188,13K	aa.aa	06:44:52
RBW	1.785	1.817	1.740	+0,28%	9,33K	aa.aa	05:32:19
Auto	1.585	1.596	1.540	-0,25%	2,64K	aa.aa	06:19:49
Narae NanoTech	6.240	6.250	6.100	+1,30%	2,97K	aa.aa	06:43:36
Nine and	4.460	4.500	4.230	+4,45%	52,95K	aa.aa	06:44:10
ChungdamGlobal	4.480	4.550	4.380	+0,22%	25,83K	aa.aa	06:17:46
HYTC	3.195	3.230	3.080	+7,04%	19,41K	aa.aa	06:43:26
TopMaterial	8.450	8.500	8.280	+0,60%	9,57K	aa.aa	06:30:09
Sandoll	2.325	2.405	2.305	-1,27%	10,09K	aa.aa	06:45:21
QRT	13.360	13.500	13.120	+1,83%	7,96K	aa.aa	06:44:23
DT CRO	1.732	1.781	1.677	+0,35%	25,82K	aa.aa	06:17:44
Hanjoo Light Metal	1.398	1.479	1.396	-4,25%	52,55K	aa.aa	06:45:00
Samkee EV	1.594	1.611	1.575	-0,31%	162,63K	aa.aa	06:26:27
Finger Story	4.150	4.295	4.020	+1,34%	3,13K	aa.aa	06:32:04
Studio Mir	1.023	1.044	1.000	0,00%	16,5K	aa.aa	06:42:37
Fine Circuit	2.635	2.680	2.615	-0,75%	2,01K	aa.aa	06:36:57
Kumyang Green Power	7.360	7.680	7.310	-2,13%	10,75K	aa.aa	06:44:38
LB Investment	4.180	4.235	4.160	-1,18%	7,39K	aa.aa	06:43:55
Sammi Metal Products	11.180	11.810	11.180	-3,95%	552,23K	aa.aa	06:45:36
Nara Cellar	1.766	1.838	1.729	+2,02%	2,7K	aa.aa	06:43:13
Quratis	3.705	3.705	2.710	+30,00%	62,94K	aa.aa	06:45:33
PhilEnergy	11.670	11.760	11.310	+1,83%	21,86K	aa.aa	06:37:31
YulChon	1.072	1.095	1.071	-2,10%	30,97K	aa.aa	06:44:03
Wot	6.550	6.630	6.460	+0,46%	49,96K	aa.aa	06:33:08
Megatouch	9.010	9.360	8.440	+4,04%	591,2K	aa.aa	06:44:46
Capstone Partners	2.355	2.480	2.295	-0,21%	96,67K	aa.aa	06:12:41
EcoEye	9.090	9.320	9.000	-2,26%	4,73K	aa.aa	06:43:12
JNB	2.970	3.080	2.920	-0,34%	5,1K	aa.aa	06:37:54
LS Materials	12.540	13.920	12.150	+2,79%	3,69M	aa.aa	06:45:37
C Site	6.290	6.300	5.780	+6,61%	16,02K	aa.aa	06:14:54
WoojinNTec	14.050	14.280	14.010	-1,54%	17,37K	aa.aa	06:45:35
HB Investment	1.716	1.764	1.710	-2,33%	37,79K	aa.aa	06:29:49
Studio Samick	2.215	2.225	2.205	+0,45%	17,48K	aa.aa	06:10:58
Pond	4.935	5.210	4.870	-0,90%	42,94K	aa.aa	06:43:08
SPSoft	5.250	5.640	4.855	+3,35%	5,3M	aa.aa	06:45:34
Catis	3.080	3.675	2.590	+8,83%	5,27M	aa.aa	06:45:22
Nobland International	2.650	2.695	2.630	-0,56%	5,62K	aa.aa	06:44:26
Gridwiz	12.590	12.650	12.420	+0,16%	4,06K	aa.aa	06:15:32
Higen RNM	23.875	24.200	22.800	-4,50%	343,54K	aa.aa	05:56:02
TDSPharm	5.540	5.580	5.440	-0,18%	7,96K	aa.aa	06:42:43
M Eighty Three	3.980	4.125	3.910	-1,12%	6,5K	aa.aa	06:42:03
Zenix	5.940	6.070	5.830	-0,34%	21,96K	aa.aa	06:44:05
YJ Link	3.085	3.160	3.015	+0,49%	37,68K	aa.aa	06:39:10
Hanchem	10.000	10.120	8.050	+22,55%	4,44M	aa.aa	06:45:35
Top Run Total Solution	2.975	2.980	2.955	+0,34%	5,13K	aa.aa	06:11:13
MOT	6.350	6.500	6.310	-1,40%	6,61K	aa.aa	06:31:48
Chai Communication	2.355	2.470	2.325	-5,23%	5,4K	aa.aa	06:45:08
Wits	4.010	4.080	3.970	+0,25%	7,09K	aa.aa	06:39:54
Samyang NC Chem	12.610	12.690	11.960	+3,62%	67,45K	aa.aa	06:44:58
DongBang Medical	5.500	5.580	5.460	-1,96%	20,68K	aa.aa	06:44:58
DongKook Life Science	2.250	2.275	2.240	-0,44%	14,8K	aa.aa	06:44:11
MotiveLink	3.925	4.025	3.885	-2,00%	2,15K	aa.aa	06:42:14
Winners	5.980	6.160	5.980	-2,92%	3,4K	aa.aa	06:40:01
HanTech	24.400	25.700	24.350	+1,04%	66,51K	aa.aa	06:45:33
AU Brandz	14.780	15.400	14.550	-2,51%	16,75K	aa.aa	06:45:20
Wooyang HC	9.370	9.790	9.180	-3,40%	12,45K	aa.aa	06:45:23
Kistron Co	4.140	4.175	4.065	+0,49%	47,17K	aa.aa	06:45:25
Synic Solution	2.865	2.895	2.780	-0,17%	43K	aa.aa	06:45:26
DowooInsys	18.220	18.770	18.190	-2,51%	7,72K	aa.aa	06:45:13
TC Materials	5.940	6.050	5.750	+2,77%	327,01K	aa.aa	06:45:14
New Kids On	3.815	3.945	3.800	-2,18%	6,56K	aa.aa	06:43:42
OA	3.705	3.955	3.700	-2,76%	2,63K	aa.aa	06:23:51
The Pinkfong	12.710	12.910	12.460	+1,27%	46,97K	aa.aa	06:44:34
Samjinfood	5.230	5.330	5.180	0,00%	21,15K	aa.aa	06:40:49
Innotech	15.710	15.770	14.600	+0,58%	70,23K	aa.aa	06:45:24
Alt	2.355	2.470	2.330	-4,07%	684,51K	aa.aa	06:45:36
Deokyang Energen	8.620	8.910	8.600	+0,47%	40,44K	aa.aa	06:45:18
Esteem	2.985	3.095	2.945	-1,81%	13,65K	aa.aa	06:44:51
Hanpass	4.760,00	5.040,00	4.735,00	-3,94%	39,27K	aa.aa	07:05:12
Piece Price Studio	5.440,00	5.530,00	5.390,00	-0,73%	43,52K	aa.aa	07:05:12
Hl Genomics	8.530,00	8.770,00	8.500,00	-2,07%	56,66K	aa.aa	07:05:28
Kido Industrial	12.465,00	12.590,00	12.390,00	-0,99%	34,6K	aa.aa	07:05:36

AEX

1.095,87

-2,48

-0,23%

AEX Futures

1.100,28

-1,82

-0,17%

US 500

7.600,10

+14,4

+0,19%

Dow Jones

52.093,11

-328,09

-0,63%

DAX

25.402,28

-38,53

-0,15%

Dollar Index

99,365

+0,024

+0,02%

Euro Index

144,22

+0,04

+0,03%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.378,80	-0,65%	652.442,00
Shell	42,70	+1,88%	4,63 mln.
ING Groep	31,69	-0,72%	5,10 mln.
ASMI	750,00	-1,21%	169.466,00
Prosus	36,45	+1,45%	2,67 mln.
BE Semiconduct.	176,35	+0,23%	519.758,00
Wolters Kluwer	68,68	-2,88%	1,31 mln.

Naam	Laatste	+/- %	Vol.
Cabka NV	2,08	+4,00%	10.613,00
Envipco	3,25	+3,17%	54.526,00
Aperam	45,98	+3,09%	109.075,00
ForFarmers	5,70	+2,89%	77.846,00
Theon International	31,34	+2,62%	101.585,00
Lakefront	23,88	+2,23%	83.514,00
SBM Offshore	35,92	+2,10%	407.431,00

Naam	Laatste	+/- %	Vol.
ER Capital NV	2,10	-5,41%	335,00
Ebusco Holding BV	0,19	-5,03%	433.254,00
Eurocastle Investment	13,00	-3,70%	1.042,00
CVC Capital Partners	13,06	-3,40%	1,45 mln.
Magnum Ice Cream	16,70	-2,91%	589.823,00
Alumexx NV	1,3400	-2,90%	732,00
Wolters Kluwer	68,68	-2,88%	1,31 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.378,80	-0,65%	652.442,00
Adyen	931,60	-2,09%	79.078,00
BE Semiconduct.	176,35	+0,23%	519.758,00
ASMI	750,00	-1,21%	169.466,00
Wolters Kluwer	68,68	-2,88%	1,31 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaa	68,68	+51,61%	104,13
Aaaa A	68,68	+51,61%	104,13
Aaaaaaaaaaaaa	31,96	+35,71%	43,37
Aaa Aaaaaaa	31,96	+35,71%	43,37
Aaaa Aaa Aaaa Aa	7,854	+31,19%	10,304
Aaaaaaaaaaaa	7,854	+31,19%	10,304
Aaaaaaa Aaaaaa A Aaa	11,290	+28,56%	14,514

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaa	68,68	+51,61%	104,13
Aaaa A	68,68	+51,61%	104,13
Aaaaaaaaaaaaa	31,96	+35,71%	43,37
Aaa Aaaaaaa	31,96	+35,71%	43,37
Aaaa Aaa Aaaa Aa	7,854	+31,19%	10,304
Aaaaaaaaaaaa	7,854	+31,19%	10,304
Aaaaaaa Aaaaaa A Aaa	11,290	+28,56%	14,514

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Componenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N