KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta in KRW

1.947,52

-50,97(-2,55%)

Gesloten·08:29:59

Dagbereik

1.941,96

2.005,02

Bereik 52 wk

1.213,58

2.105,64

KOSDAQ Standard Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Standard Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	4.595	4.780	4.550	-4,27%	592,93K	aa.aa	08:29:59
Y Optics	2.220	2.530	2.180	+3,98%	3,4M	aa.aa	08:29:59
Sam Chun Dang Pharm	415.500	443.500	412.000	-6,21%	161,65K	aa.aa	08:29:59
Joong Ang Enervis	21.600	23.200	21.200	+1,65%	430,25K	aa.aa	08:29:59
Silla Textile	1.677	1.817	1.658	-6,89%	220,9K	aa.aa	08:29:59
Moorim SP	1.699	1.733	1.687	-1,91%	90,93K	aa.aa	08:29:59
PS Tec	10.360	10.950	10.200	-3,63%	261,54K	aa.aa	08:29:59
Hankook Furniture	5.680	5.740	5.390	+5,77%	146,87K	aa.aa	08:29:59
Changhae Ethanol	10.520	11.060	10.510	+0,19%	532,82K	aa.aa	08:29:59
Dongkuk Industries	3.625	3.920	3.610	-6,09%	385,33K	aa.aa	08:29:59
Hantop	715	733	703	+0,85%	261,77K	aa.aa	08:29:59
Kuk Young G M	1.375	1.401	1.360	-1,50%	428,12K	aa.aa	08:29:59
Mohenz	4.915	5.050	4.900	-1,70%	148,85K	aa.aa	08:29:59
YM	2.535	2.675	2.485	-1,74%	24,25K	aa.aa	08:29:59
Daemyung SonoSeason	406	419	392	-2,87%	403,95K	aa.aa	08:29:59
DaedongGear	20.200	21.050	20.100	-1,70%	184,74K	aa.aa	08:29:59
ITCenEntec	5.940	6.740	5.800	+3,66%	754,87K	aa.aa	08:29:59
Kyungdong Pharm	5.640	5.660	5.600	+0,36%	21,79K	aa.aa	08:29:59
Hyungji Innovation Creative	435	532	405	0,00%	0	aa.aa	08:29:59
Nature Cell	19.150	19.800	19.110	-3,38%	337,53K	aa.aa	08:29:59
Hanil Chemical Ind	7.840	8.000	7.720	-0,13%	2,57K	aa.aa	08:29:59
Taihan Fiberoptics	15.150	16.250	14.890	+0,53%	32,5M	aa.aa	08:29:59
The Cube	694	717	682	+0,29%	347,2K	aa.aa	08:29:59
Speco	2.935	2.975	2.910	-1,01%	116,74K	aa.aa	08:29:59
Boryung Medience	1.768	1.802	1.752	-1,45%	11,61K	aa.aa	08:29:59
Samryoong	7.260	7.640	7.250	-2,29%	181,1K	aa.aa	08:29:59
Bubang	1.456	1.460	1.432	+0,83%	134,99K	aa.aa	08:29:59
Kocom	4.010	4.065	3.995	-0,25%	61,78K	aa.aa	08:29:59
Leaders Cosmetics	1.850	2.000	1.843	-2,43%	66,34K	aa.aa	08:29:59
SGC E C	17.640	18.090	17.570	-0,95%	12,17K	aa.aa	08:29:59
Dmoa	3.900	3.935	3.870	+0,13%	20,98K	aa.aa	08:29:59
Cas	1.061	1.075	1.055	-1,49%	53,36K	aa.aa	08:29:59
Interm	1.066	1.080	1.062	-1,11%	57,35K	aa.aa	08:29:59
Semyung Electric Machinery	14.500	15.950	14.150	+2,98%	8,54M	aa.aa	08:29:59
Unison	1.349	1.403	1.320	-1,10%	2,59M	aa.aa	08:29:59
WooGene B&G	746	746	717	0,00%	0	aa.aa	08:29:59
VenueG	4.895	4.995	4.830	-1,21%	60,48K	aa.aa	08:29:59
Plutus Investment	469	508	456	-0,21%	2,4M	aa.aa	08:29:59
Globon	2.270	2.370	2.200	+2,02%	30,72K	aa.aa	08:29:59
Enertork Ltd	10.310	10.790	10.210	-2,64%	266,61K	aa.aa	08:29:59
Daishin Information	1.231	1.257	1.228	-2,22%	898,16K	aa.aa	08:29:59
DaedongMetal	5.690	6.170	5.650	-5,95%	80,28K	aa.aa	08:29:59
DHSteel	1.370	1.440	1.370	-6,80%	794,86K	aa.aa	08:29:59
Cubic Korea	2.330	2.350	2.315	-0,85%	12,42K	aa.aa	08:29:59
Mason Capital	193	193	189	+0,52%	183,67K	aa.aa	08:29:59
TKG Aikang	894	896	891	+0,11%	63,28K	aa.aa	08:29:59
Playwith	2.990	3.095	2.975	-0,33%	8,5K	aa.aa	08:29:59
Dongil Steel	1.249	1.459	1.110	0,00%	0	aa.aa	08:29:59
HeunguOil	17.930	19.300	17.000	+5,84%	13,95M	aa.aa	08:29:59
KB Autosys	4.025	4.100	3.995	-0,37%	25,43K	aa.aa	08:29:59
KB Metal	5.100	5.100	4.040	+29,94%	39,18M	aa.aa	08:29:59
HLB Innovation	4.620	4.805	4.430	0,00%	0	aa.aa	08:29:59
Samchuly Bicycle	5.110	5.290	5.090	-2,85%	138,63K	aa.aa	08:29:59
Silla SG	4.440	4.455	4.400	-1,11%	2,77K	aa.aa	08:29:59
Dongwha Enterprise	11.600	12.200	11.510	-4,68%	225,87K	aa.aa	08:29:59
J.Estina	2.900	2.950	2.855	-1,69%	102,79K	aa.aa	08:29:59
Tuksu Engineering & Construction	6.760	6.960	6.700	-0,73%	96,1K	aa.aa	08:29:59
Seoul Electronics & Telecom	480	499	455	0,00%	0	aa.aa	08:29:59
Coreana Cosmetics	2.005	2.090	2.000	-3,37%	585,06K	aa.aa	08:29:59
Sang Bo	598	660	596	0,00%	0	aa.aa	08:29:59
FarmStory	1.379	1.462	1.327	+3,84%	8,46M	aa.aa	08:29:59
Humax Holdings	9.770	9.770	8.050	+29,92%	163,53K	aa.aa	08:29:59
HLB	60.800	62.900	60.800	-3,49%	418,52K	aa.aa	08:29:59
Kwangmu	2.140	2.265	2.135	-1,61%	232,44K	aa.aa	08:29:59
Wonik Holdings	32.800	36.250	32.400	-4,93%	1,72M	aa.aa	08:29:59
Yangjisa	6.800	7.040	6.660	-2,86%	45,64K	aa.aa	08:29:59
Eyesvision	1.682	1.759	1.670	-4,38%	950,53K	aa.aa	08:29:59
Austem	1.039	1.048	1.034	-0,95%	40,31K	aa.aa	08:29:59
Aztech WB	1.363	1.388	1.355	-0,58%	51,54K	aa.aa	08:29:59
Samil	1.398	1.434	1.380	-2,78%	89,41K	aa.aa	08:29:59
KMW	29.750	31.000	29.250	0,00%	374,42K	aa.aa	08:29:59
Fidelix	1.372	1.381	1.308	+3,55%	794,98K	aa.aa	08:29:59
GC MediAI	4.060	4.150	4.060	-1,93%	176,42K	aa.aa	08:29:59
Softcen	268	281	259	-3,25%	2,81M	aa.aa	08:29:59
Fantagio	342	352	333	0,00%	0	aa.aa	08:29:59
Digital Chosun	2.760	2.795	2.620	+0,91%	392,25K	aa.aa	08:29:59
MK Electron	27.900	29.500	27.750	-1,93%	450,13K	aa.aa	08:29:59
Signetics	876	962	850	-3,31%	1,05M	aa.aa	08:29:59
Insung Information	1.946	2.155	1.936	-5,07%	4,74M	aa.aa	08:29:59
Logen	2.020	2.040	2.000	0,00%	44,71K	aa.aa	08:29:59
Good People	1.627	1.675	1.621	-2,87%	751,87K	aa.aa	08:29:59
Paratech	1.019	1.032	1.012	+0,10%	241,21K	aa.aa	08:29:59
Bluecom	3.495	3.565	3.470	-0,85%	40,3K	aa.aa	08:29:59
Nepes	32.000	32.900	31.250	+0,47%	288,21K	aa.aa	08:29:59
Fino Inc	13.580	16.480	13.140	-5,69%	4,26M	aa.aa	08:29:59
Taegu Broadcasting	599	603	591	+0,50%	70,63K	aa.aa	08:29:59
Haesung Industrial	8.050	8.300	7.950	-1,11%	69,24K	aa.aa	08:29:59
ChoA Pharmaceutical	920	959	911	-1,92%	76,48K	aa.aa	08:29:59
Gradiant	12.110	12.420	12.010	-2,50%	48,69K	aa.aa	08:29:59
Gold S	690	710	680	0,00%	92,22K	aa.aa	08:29:59
Barunson Entertainment & Arts	243	264	237	0,00%	0	aa.aa	08:29:59
CJ ENM	54.100	56.000	54.100	-2,35%	71,36K	aa.aa	08:29:59
YeaRimDang Publishing	3.205	3.335	3.200	-1,69%	31,53K	aa.aa	08:29:59
ABCO Electronics	11.630	12.100	11.390	+1,75%	384,17K	aa.aa	08:29:59
Wizit	710	736	710	0,00%	0	aa.aa	08:29:59
Seoul Information Service	1.966	2.000	1.941	+0,92%	133,33K	aa.aa	08:29:59
HMNEX	6.990	7.280	6.800	+1,45%	1,07M	aa.aa	08:29:59
Daesung Microbiological Labs	7.490	7.540	7.390	+0,13%	18,62K	aa.aa	08:29:59
Sejong Telecom	10.050	10.220	9.910	+0,10%	11,03K	aa.aa	08:29:59
Simmtech Holdings	3.780	3.945	3.750	0,00%	403,6K	aa.aa	08:29:59
Wooree Lighting	1.060	1.069	1.050	-0,84%	53,45K	aa.aa	08:29:59
Paseco	9.780	9.860	9.690	+0,82%	61,66K	aa.aa	08:29:59
Hankuk Package	2.370	2.520	2.365	-1,46%	983,97K	aa.aa	08:29:59
Elcomtec	709	717	704	0,00%	0	aa.aa	08:29:59
Macrogen	16.220	16.470	16.150	-1,34%	25,51K	aa.aa	08:29:59
KBio Company	310	325	310	0,00%	0	aa.aa	08:29:59
Eco Bio	3.120	3.250	3.120	-2,50%	44,96K	aa.aa	08:29:59
Finedigital	3.455	3.520	3.450	-1,99%	6,36K	aa.aa	08:29:59
Eagon Windows & Doors	3.475	3.580	3.400	-1,84%	98,43K	aa.aa	08:29:59
InfoBank	4.850	4.995	4.840	-2,41%	17,87K	aa.aa	08:29:59
Sejoong	1.780	1.860	1.741	+0,28%	242,62K	aa.aa	08:29:59
KL-Net	3.040	3.150	3.040	-3,18%	59,82K	aa.aa	08:29:59
Dasan Networks	5.020	5.430	4.975	-0,40%	1,51M	aa.aa	08:29:59
Dio	17.260	17.570	17.060	-1,32%	27,99K	aa.aa	08:29:59
NanoEnTek	6.850	7.600	6.750	-6,80%	6,87M	aa.aa	08:29:59
Polaris AI	9.300	11.990	8.890	-3,43%	9,71M	aa.aa	08:29:59
Nuri Telecom	16.770	17.490	16.300	-2,50%	73,86K	aa.aa	08:29:59
YTN	3.470	3.520	3.455	-0,14%	168,75K	aa.aa	08:29:59
CreoSG	732	783	674	0,00%	0	aa.aa	08:29:59
SG&G	2.175	2.230	2.110	0,00%	0	aa.aa	08:29:59
ICD	5.880	6.000	5.870	-1,84%	78,44K	aa.aa	08:29:59
Korea Electronic Certification Authority	4.175	4.265	4.165	-1,88%	113,39K	aa.aa	08:29:59
Polaris AI Pharma	7.480	9.260	6.970	+4,91%	14,72M	aa.aa	08:29:59
KPM Tech	1.227	1.616	1.218	-16,53%	844,72K	aa.aa	08:29:59
Neowiz Holdings	21.800	22.600	21.800	-1,13%	16,73K	aa.aa	08:29:59
Seronics	20.200	21.900	20.200	-6,91%	55,18K	aa.aa	08:29:59
Sangji Caelum	10.530	10.950	10.440	-4,19%	180,81K	aa.aa	08:29:59
Essen Tech	549	557	516	0,00%	0	aa.aa	08:29:59
Welkeeps Hitech	695	696	665	-0,29%	93,73K	aa.aa	08:29:59
Kook Soon Dang	4.280	4.390	4.240	-0,23%	47,42K	aa.aa	08:29:59
Seouleaguer	905	1.010	850	0,00%	0	aa.aa	08:29:59
Winix	5.380	5.470	5.310	-0,74%	24,86K	aa.aa	08:29:59
Billions	445	494	385	0,00%	0	aa.aa	08:29:59
Eagle Veterinary Tech	4.010	4.025	3.990	-0,37%	27,49K	aa.aa	08:29:59
Sungwoo Techron Co	3.195	3.250	3.180	-1,08%	25,19K	aa.aa	08:29:59
Zungwon EN-Sys	1.166	1.313	1.112	+1,48%	1,26M	aa.aa	08:29:59
Clean & Science	3.355	3.400	3.290	+0,60%	38,85K	aa.aa	08:29:59
Co Asia Holdings	5.600	5.800	5.550	-2,27%	177,51K	aa.aa	08:29:59
Orbitech	11.630	12.120	11.360	-2,51%	1,07M	aa.aa	08:29:59
Samhwa Networks	991	998	943	0,00%	0	aa.aa	08:29:59
Seoul Semiconductor	16.510	17.440	15.120	+15,29%	14,24M	aa.aa	08:29:59
Hanbit Soft	1.323	1.330	1.265	+2,72%	241,49K	aa.aa	08:29:59
Power Logics	5.180	5.320	5.160	-1,52%	210,48K	aa.aa	08:29:59
ESTsoft	14.600	15.180	14.600	-2,34%	54,63K	aa.aa	08:29:59
Chorokbaem Media	5.590	5.840	5.590	-2,44%	149,77K	aa.aa	08:29:59
Hyundai IBT	13.400	14.440	13.370	-8,22%	2,08M	aa.aa	08:29:59
Dae Dong Steel	3.625	3.810	3.600	-4,10%	457,56K	aa.aa	08:29:59
SM Culture & Contents	1.140	1.170	1.140	-0,96%	172,04K	aa.aa	08:29:59
NPK	1.179	1.250	1.150	+1,81%	137,34K	aa.aa	08:29:59
BitPlanet	672	729	664	0,00%	0	aa.aa	08:29:59
Jaeyoung Solutec	17.100	18.890	16.670	+16,72%	2,45M	aa.aa	08:29:59
CammSys	1.894	1.979	1.877	+0,53%	835,18K	aa.aa	08:29:59
ES Cube	2.860	2.980	2.860	-4,03%	7,74K	aa.aa	08:29:59
S Polytech	1.348	1.384	1.314	+1,58%	134,84K	aa.aa	08:29:59
Gaeasoft	7.520	7.550	7.450	-0,27%	15,4K	aa.aa	08:29:59
PC Direct	2.420	2.665	2.375	+1,47%	671,15K	aa.aa	08:29:59
YW	4.425	4.445	4.355	+0,34%	9,57K	aa.aa	08:29:59
CuroHoldings	727	766	700	0,00%	0	aa.aa	08:29:59
Joongang DNM	1.922	1.996	1.913	-3,71%	2,21M	aa.aa	08:29:59
iMBC	3.135	3.180	3.135	-0,95%	85,48K	aa.aa	08:29:59
Ocean In W	1.741	1.853	1.741	0,00%	0	aa.aa	08:29:59
Icraft	3.960	4.105	3.865	-1,49%	225,02K	aa.aa	08:29:59
Hannet	4.075	4.160	4.035	-1,69%	86,24K	aa.aa	08:29:59
Amotech	22.300	24.200	22.250	-5,91%	443,17K	aa.aa	08:29:59
Actoz Soft	5.660	5.700	5.570	+0,35%	30,99K	aa.aa	08:29:59
Binex	11.020	11.420	11.020	-3,50%	200,96K	aa.aa	08:29:59
Sae Dong	1.252	1.268	1.249	-1,26%	55,39K	aa.aa	08:29:59
FreeMs	9.020	9.240	9.000	-1,20%	24,31K	aa.aa	08:29:59
Yes24	3.495	3.545	3.490	0,00%	14,31K	aa.aa	08:29:59
Neungyule Education	2.200	2.265	2.155	+0,23%	38,96K	aa.aa	08:29:59
Initech	3.015	3.135	3.015	-1,15%	69,59K	aa.aa	08:29:59
Kyung Nam Pharm	769	793	758	0,00%	0	aa.aa	08:29:59
Samjin LND	1.138	1.182	1.112	-2,49%	433,05K	aa.aa	08:29:59
Korea Plasma Tech U	3.875	3.875	3.735	0,00%	16,1K	aa.aa	08:29:59
Samyoung M Tek	13.430	13.800	13.300	-3,24%	263,04K	aa.aa	08:29:59
APS Holdings	6.830	7.200	6.770	-3,94%	205,09K	aa.aa	08:29:59
Keyeast	2.750	2.850	2.710	-1,26%	47,56K	aa.aa	08:29:59
IDIS Holdings	15.600	15.760	15.220	+0,52%	15,74K	aa.aa	08:29:59
Hancom With Inc	6.860	7.440	6.860	-7,42%	1,55M	aa.aa	08:29:59
Exa E&C	765	779	750	0,00%	200,75K	aa.aa	08:29:59
Yujin Robot	26.650	28.600	26.250	-1,11%	875,55K	aa.aa	08:29:59
Shinwha Intertek	1.951	1.966	1.891	+1,14%	118,81K	aa.aa	08:29:59
YBM Net	2.895	2.905	2.790	+1,94%	24,7K	aa.aa	08:29:59
Omnisystem	957	990	929	-1,54%	3,79M	aa.aa	08:29:59
CMG Pharmaceutical	1.774	1.808	1.768	-1,66%	718,58K	aa.aa	08:29:59
MiCo Ltd	22.650	25.250	22.150	+5,10%	1,92M	aa.aa	08:29:59
Insun Environmental New Tech Co	4.640	4.720	4.610	-1,38%	116,99K	aa.aa	08:29:59
JK Synapse	452	483	451	-6,03%	850,92K	aa.aa	08:29:59
Curexo	16.480	17.800	16.330	-2,43%	1,14M	aa.aa	08:29:59
Kukil Metal	1.821	1.856	1.793	-0,16%	40,21K	aa.aa	08:29:59
System and Application Technologies	1.387	1.415	1.317	-1,35%	74,9K	aa.aa	08:29:59
Home Center Hlds	3.865	4.440	3.760	-5,96%	131,56K	aa.aa	08:29:59
Dream Us	1.237	1.261	1.226	-1,28%	80,11K	aa.aa	08:29:59
CTC Bio	3.915	3.945	3.880	+0,13%	36,88K	aa.aa	08:29:59
RFTech	1.937	1.991	1.849	+3,97%	885,5K	aa.aa	08:29:59
Hwail Pharm	943	977	943	0,00%	0	aa.aa	08:29:59
LB Semicon	5.600	5.850	5.400	-2,27%	1,37M	aa.aa	08:29:59
Com2uS Holdings	18.450	18.780	18.390	-1,13%	12,3K	aa.aa	08:29:59
Seoul Auction	6.880	7.000	6.860	-1,57%	74,95K	aa.aa	08:29:59
SM Life Design	1.467	1.484	1.455	-0,34%	90,82K	aa.aa	08:29:59
Homecast	2.190	2.360	2.140	-5,81%	480,69K	aa.aa	08:29:59
Danal	7.330	7.630	7.310	-3,43%	1,61M	aa.aa	08:29:59
TechL	1.863	1.888	1.829	-2,26%	42,67K	aa.aa	08:29:59
GNCO	574	580	559	0,00%	0	aa.aa	08:29:59
Top Engineering	3.300	3.375	3.295	-2,51%	46,66K	aa.aa	08:29:59
SI Resources	300	365	299	-13,04%	10,34M	aa.aa	08:29:59
Orient Precision Industries	2.115	2.190	2.115	-2,53%	218,27K	aa.aa	08:29:59
Hyper Corporation	2.110	2.110	1.862	+10,18%	206,6K	aa.aa	08:29:59
Seoho Electric	46.200	47.600	46.200	-2,84%	26,17K	aa.aa	08:29:59
Wiable	2.080	2.155	2.040	-2,58%	732,87K	aa.aa	08:29:59
Welcron	1.591	1.597	1.578	0,00%	59K	aa.aa	08:29:59
Smotronic	2.760	2.920	2.760	-5,15%	254,79K	aa.aa	08:29:59
DTC	2.920	2.950	2.895	-1,02%	13,69K	aa.aa	08:29:59
Sonokong	680	687	657	+1,64%	610,24K	aa.aa	08:29:59
Hansung Cleantech	1.531	1.568	1.530	-2,17%	218,16K	aa.aa	08:29:59
Joy City	2.450	2.525	2.435	-0,41%	261,78K	aa.aa	08:29:59
Dae Hwa Pharm	14.720	15.260	14.710	-1,60%	52,09K	aa.aa	08:29:59
Autech	2.655	2.755	2.600	-3,28%	354,4K	aa.aa	08:29:59
JW Shinyak	2.000	2.060	1.998	-2,20%	403,88K	aa.aa	08:29:59
Hana Micron	39.700	40.850	39.500	-1,12%	1,26M	aa.aa	08:29:59
AeroSpace Tech of Korea	786	802	778	-1,01%	1,99M	aa.aa	08:29:59
Logisys	3.265	3.360	3.250	-0,91%	168,07K	aa.aa	08:29:59
Sejin TS	2.225	2.225	2.190	0,00%	12,54K	aa.aa	08:29:59
Pan Entertainment	1.610	1.651	1.588	-0,56%	59,93K	aa.aa	08:29:59
ilShinBioBase	1.555	1.608	1.550	-2,75%	244,79K	aa.aa	08:29:59
DMS	8.280	8.760	8.280	-4,61%	200,6K	aa.aa	08:29:59
Nuriplan	2.165	2.220	2.145	-2,70%	51,36K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	5.080	5.410	5.050	-3,42%	5,47M	aa.aa	08:29:59
Hansol Inticube	1.911	1.941	1.902	+0,05%	26,8K	aa.aa	08:29:59
Infinitt Healthcare	7.360	7.360	6.920	+1,80%	71,58K	aa.aa	08:29:59
A-Tech Solution	8.850	9.180	8.700	-1,99%	50,01K	aa.aa	08:29:59
Woory Industrial Holdings	3.970	4.040	3.905	-1,61%	48,03K	aa.aa	08:29:59
MemRay BT	707	726	678	0,00%	0	aa.aa	08:29:59
Aminologics	1.387	1.450	1.379	-3,95%	252,5K	aa.aa	08:29:59
Dongkuk Refractories & Steel	2.410	2.445	2.390	-0,82%	134,63K	aa.aa	08:29:59
Welcron Hantec	1.265	1.319	1.265	-1,94%	69,31K	aa.aa	08:29:59
Ubiquoss	15.440	16.130	15.300	-2,09%	106,68K	aa.aa	08:29:59
Kuk-Il Paper MFG	436	515	411	0,00%	0	aa.aa	08:29:59
Com2uS	32.750	33.500	32.700	-2,09%	56,9K	aa.aa	08:29:59
KAON Media	6.740	6.990	6.680	+1,51%	458,96K	aa.aa	08:29:59
WatosCorea	7.900	7.940	7.750	0,00%	21,13K	aa.aa	08:29:59
Hanchang Ind	6.770	6.780	6.690	+0,15%	15,8K	aa.aa	08:29:59
Seosan	1.300	1.337	1.267	-2,77%	37,77K	aa.aa	08:29:59
eSang Networks	7.360	7.490	7.300	-0,41%	9K	aa.aa	08:29:59
MODA-InnoChips	2.010	2.055	1.999	+0,55%	11,63K	aa.aa	08:29:59
Sungchang Autotech	4.295	4.295	4.215	+0,82%	28,3K	aa.aa	08:29:59
Kodi Co	815	820	778	0,00%	0	aa.aa	08:29:59
Sungwoo Electronics	3.270	3.340	3.255	-0,15%	112,18K	aa.aa	08:29:59
Optrontec	1.860	1.911	1.855	-1,01%	108,66K	aa.aa	08:29:59
Vivozon Healthcare	3.230	3.585	3.230	-1,82%	1,18M	aa.aa	08:29:59
KM	3.530	3.535	3.450	+0,57%	37,06K	aa.aa	08:29:59
BHI	97.500	100.200	96.200	-2,40%	310,87K	aa.aa	08:29:59
CSA Cosmic	435	494	432	-6,85%	4,22M	aa.aa	08:29:59
Soosung Lift MFG	1.191	1.267	1.181	-4,72%	201,64K	aa.aa	08:29:59
Chabiotech	17.090	17.660	17.050	-1,78%	296,71K	aa.aa	08:29:59
Alticast	2.505	2.640	2.365	+1,62%	126,97K	aa.aa	08:29:59
Neo Technical System	25.800	26.775	25.050	-0,39%	118,67K	aa.aa	08:29:59
GeneBioTech	4.665	4.780	4.620	0,00%	50,73K	aa.aa	08:29:59
UniTest	18.360	19.920	18.270	-1,29%	531,15K	aa.aa	08:29:59
Ecopro	152.900	160.200	152.800	-4,38%	1,22M	aa.aa	08:29:59
MDS Tech	1.115	1.124	1.054	0,00%	0	aa.aa	08:29:59
Showbox	2.990	3.010	2.960	+1,01%	357,75K	aa.aa	08:29:59
Dong A Eltek	11.100	12.120	10.950	-6,80%	1,41M	aa.aa	08:29:59
Innox	13.370	14.140	13.370	-4,77%	66,92K	aa.aa	08:29:59
Ace Technologies	4.680	4.947	4.630	-1,06%	925,8K	aa.aa	08:29:59
Techwing	57.300	60.600	57.100	-3,54%	996,12K	aa.aa	08:29:59
Korea Computer Terminal	3.475	3.580	3.475	0,00%	137,78K	aa.aa	08:29:59
The E&M	3.890	3.925	3.600	+2,64%	599,49K	aa.aa	08:29:59
IWin	960	1.001	959	-4,00%	291,43K	aa.aa	08:29:59
Robostar	72.900	75.500	70.100	+3,40%	158,55K	aa.aa	08:29:59
Hyulim Robot	12.620	13.920	12.420	-2,25%	10M	aa.aa	08:29:59
EM-Tech	7.520	7.670	6.860	+2,87%	189K	aa.aa	08:29:59
S&K Polytec	2.630	2.705	2.620	-1,87%	42,8K	aa.aa	08:29:59
Nano Chem Tech	757	762	670	0,00%	0	aa.aa	08:29:59
E Credible	15.310	15.460	15.300	+0,13%	8,07K	aa.aa	08:29:59
Pungkang	2.835	2.840	2.770	+2,35%	28,21K	aa.aa	08:29:59
Korea Robot Manufacturing	4.885	5.100	4.865	-0,71%	48,91K	aa.aa	08:29:59
Galaxia Moneytree	8.520	8.790	8.490	-2,63%	235,02K	aa.aa	08:29:59
Neorigin	1.489	1.505	1.475	-0,73%	235,06K	aa.aa	08:29:59
ShinhwaPritech	2.555	2.630	2.530	-1,92%	135,72K	aa.aa	08:29:59
S-Energy	2.660	2.950	2.300	+16,41%	15,44M	aa.aa	08:29:59
S Connect	813	828	763	0,00%	0	aa.aa	08:29:59
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	08:29:59
Eco Volt	801	806	795	0,00%	0	aa.aa	08:29:59
Winpac	477	523	458	0,00%	0	aa.aa	08:29:59
Hyosung ONB	6.750	7.370	6.570	+3,21%	2,48M	aa.aa	08:29:59
Micro Contact Solution	37.400	39.600	35.000	+4,76%	322,59K	aa.aa	08:29:59
STO	1.757	1.757	1.675	+2,87%	27,75K	aa.aa	08:29:59
SDN	1.449	1.568	1.381	+5,00%	7,48M	aa.aa	08:29:59
Dongkuk Structures & Construction	2.655	2.795	2.465	+6,41%	2,18M	aa.aa	08:29:59
Seoam Machinery Industry	4.545	4.685	4.475	-0,87%	56,31K	aa.aa	08:29:59
KS Industry	808	829	797	-1,34%	148,83K	aa.aa	08:29:59
Mobase	4.745	4.940	4.685	-2,67%	204,54K	aa.aa	08:29:59
Neofidelity	392	398	373	0,00%	0	aa.aa	08:29:59
Hydro Lithium	2.065	2.180	2.040	-3,73%	2,24M	aa.aa	08:29:59
HNK Machine Tool	2.965	3.090	2.935	-2,31%	76,18K	aa.aa	08:29:59
Kolon Life Science	58.600	61.000	58.300	-3,30%	26,4K	aa.aa	08:29:59
S&W	4.200	4.205	4.115	+0,60%	112,25K	aa.aa	08:29:59
Bugs	4.395	4.860	4.170	+5,40%	619,73K	aa.aa	08:29:59
KNW	10.440	10.650	10.150	+1,66%	68,75K	aa.aa	08:29:59
Edge Foundry	1.294	1.338	1.243	-0,31%	555,49K	aa.aa	08:29:59
SY Panel	2.990	3.045	2.975	-0,33%	247,51K	aa.aa	08:29:59
WeMade Entertainment	24.950	26.100	24.700	-0,40%	418,23K	aa.aa	08:29:59
HLB Therapeutics	3.530	3.645	3.440	+1,29%	666,68K	aa.aa	08:29:59
CU Medical Systems	548	622	535	0,00%	0	aa.aa	08:29:59
Korea Computer & Systems	15.870	16.250	15.430	+0,38%	260,69K	aa.aa	08:29:59
Interojo	21.500	22.500	21.350	-3,37%	73,36K	aa.aa	08:29:59
Itek Semiconductor	7.500	7.720	7.350	-2,85%	182,97K	aa.aa	08:29:59
CNPlus	336	340	320	+4,67%	973,65K	aa.aa	08:29:59
Dgenx	719	732	718	-1,64%	155,64K	aa.aa	08:29:59
Humax	9.370	9.370	8.300	+29,96%	508,31K	aa.aa	08:29:59
StarFlex	3.035	3.255	3.000	-2,88%	50,58K	aa.aa	08:29:59
Alphachips	18.820	19.500	18.410	+0,37%	74,23K	aa.aa	08:29:59
Formetal	4.320	4.380	4.250	-0,46%	60,15K	aa.aa	08:29:59
Green LifeScience	2.930	2.990	2.910	-2,33%	148,77K	aa.aa	08:29:59
Samkee Corp	1.506	1.562	1.502	-2,52%	219,93K	aa.aa	08:29:59
KX Innovation	3.190	3.255	3.180	-1,39%	49,67K	aa.aa	08:29:59
SD System	1.914	1.914	1.687	+10,00%	427,06K	aa.aa	08:29:59
EMnet	2.020	2.035	1.995	+0,25%	8,59K	aa.aa	08:29:59
Alton Sports	2.065	2.110	2.045	-0,72%	51,21K	aa.aa	08:29:59
ITCen	54.100	56.500	53.700	-1,28%	217,76K	aa.aa	08:29:59
Asia Business Daily	1.398	1.464	1.384	-4,44%	176,13K	aa.aa	08:29:59
PJ Metal	3.615	3.690	3.600	-0,82%	244,43K	aa.aa	08:29:59
TPC	2.135	2.210	2.100	+0,47%	59,15K	aa.aa	08:29:59
TN Entertainment	1.293	1.325	1.287	+0,47%	22,19K	aa.aa	08:29:59
Mega MD	1.872	1.896	1.857	-1,21%	34,15K	aa.aa	08:29:59
Topco Media	1.924	2.020	1.885	-0,31%	363,62K	aa.aa	08:29:59
Harim	3.295	3.320	3.280	-0,15%	441,11K	aa.aa	08:29:59
Next Eye	263	265	236	+9,58%	2,33M	aa.aa	08:29:59
Sinjin SM	1.966	1.985	1.882	+3,42%	96,53K	aa.aa	08:29:59
NRobotics	3.770	4.300	3.460	-5,63%	7,09M	aa.aa	08:29:59
KineMaster	2.150	2.175	2.100	-0,69%	48,03K	aa.aa	08:29:59
Green Cross Medical Science	3.865	3.930	3.850	-1,65%	73,54K	aa.aa	08:29:59
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	08:29:59
Nable Communications	9.610	10.360	9.300	-5,04%	59,93K	aa.aa	08:29:59
Solueta	1.170	1.196	1.166	-0,59%	31,37K	aa.aa	08:29:59
Zero to Seven	3.995	4.035	3.965	-0,62%	36,62K	aa.aa	08:29:59
EcoGlow	800	800	710	0,00%	0	aa.aa	08:29:59
Next Entertainment World	1.773	1.803	1.765	-1,55%	75,25K	aa.aa	08:29:59
Lion Chemtech	2.560	2.680	2.555	-3,40%	662,38K	aa.aa	08:29:59
FNC Entertainment	4.110	4.135	3.920	+2,11%	11,31K	aa.aa	08:29:59
IlWoul GML	2.525	2.600	2.495	-1,56%	21,54K	aa.aa	08:29:59
DT&C	3.160	3.265	3.145	-1,56%	36,86K	aa.aa	08:29:59
Seojeon Electric Machinery	6.850	7.220	6.720	-2,56%	579,07K	aa.aa	08:29:59
Ryukil C&S Ltd	2.735	2.815	2.700	-1,80%	96,31K	aa.aa	08:29:59
Oneul E M	5.900	6.800	5.700	-0,84%	533,72K	aa.aa	08:29:59
CoAsia Optics	1.389	1.427	1.366	+0,65%	225,7K	aa.aa	08:29:59
Kangdong C L	1.195	1.206	1.167	-0,91%	52,56K	aa.aa	08:29:59
Telcon	628	648	626	-1,26%	475,45K	aa.aa	08:29:59
APact	8.650	9.000	8.530	+0,12%	583,89K	aa.aa	08:29:59
Dream Security	2.740	2.840	2.605	-5,19%	9,25M	aa.aa	08:29:59
ADTechnology	52.300	56.600	51.700	-6,44%	537,22K	aa.aa	08:29:59
BCworld Pharm	4.445	4.475	4.405	-0,45%	20,44K	aa.aa	08:29:59
Global Tax Free	5.960	6.320	5.900	-0,67%	2,55M	aa.aa	08:29:59
Nexus Co	1.885	1.908	1.850	+1,73%	94,09K	aa.aa	08:29:59
BenoHoldings	1.288	1.390	1.267	-3,16%	419,58K	aa.aa	08:29:59
Mr Blue	1.025	1.067	1.025	-0,68%	450,39K	aa.aa	08:29:59
Thumbage	196	214	196	-7,55%	4,58M	aa.aa	08:29:59
Photon Co	2.695	2.745	2.680	-0,74%	127,35K	aa.aa	08:29:59
SolDefense	3.000	3.185	3.000	-5,51%	602,03K	aa.aa	08:29:59
Toebox Korea	2.240	2.270	2.220	0,00%	14,1K	aa.aa	08:29:59
Wonik PNE	3.975	4.145	3.940	-1,73%	525,8K	aa.aa	08:29:59
Tiger Elec	45.750	47.950	45.600	-4,49%	57,67K	aa.aa	08:29:59
Hize Aero	2.980	3.095	2.975	-3,72%	69,79K	aa.aa	08:29:59
Cosmax NBT	5.170	5.270	4.775	+6,16%	280,99K	aa.aa	08:29:59
Satoshi Holdings	2.275	3.350	2.170	0,00%	0	aa.aa	08:29:59
N2Tech Co Ltd	503	550	467	+7,71%	6,57M	aa.aa	08:29:59
Tongyang Pile	2.185	2.310	2.120	-3,74%	49,45K	aa.aa	08:29:59
Dasan DMC	1.332	1.369	1.331	-1,99%	47,3K	aa.aa	08:29:59
Huons Global	63.100	66.600	62.600	-3,96%	46,64K	aa.aa	08:29:59
GC Cell	23.750	24.600	23.650	-2,66%	31,56K	aa.aa	08:29:59
FSN	2.050	2.080	2.020	-1,91%	134,26K	aa.aa	08:29:59
Sangsangin	2.230	2.315	2.225	-2,41%	89,67K	aa.aa	08:29:59
PonyLink	799	827	713	0,00%	0	aa.aa	08:29:59
Linked	396	410	392	0,00%	0	aa.aa	08:29:59
Me 2 On	3.170	3.270	3.140	-2,16%	315,46K	aa.aa	08:29:59
Neptune Co	4.065	4.145	4.015	+0,12%	59,9K	aa.aa	08:29:59
EstAid	1.466	1.487	1.466	-1,41%	28,92K	aa.aa	08:29:59
Incross Co	6.810	6.880	6.800	+0,44%	33,95K	aa.aa	08:29:59
Sewha P&C	835	843	816	0,00%	74,87K	aa.aa	08:29:59
SillaJen	3.495	3.620	3.490	-2,37%	795,29K	aa.aa	08:29:59
DSC Investment	17.060	18.460	17.020	-3,94%	1,88M	aa.aa	08:29:59
TS Investment	1.785	1.863	1.783	-3,09%	840,41K	aa.aa	08:29:59
Sinsin Pharm	5.860	5.920	5.790	-1,01%	42,88K	aa.aa	08:29:59
BTB Korea	806	831	790	+0,12%	32,83K	aa.aa	08:29:59
Philoptics	47.800	50.100	47.500	-3,14%	233,5K	aa.aa	08:29:59
Samyang Optics	2.150	2.245	2.130	-2,93%	1,13M	aa.aa	08:29:59
Elensys	6.320	6.570	6.210	-0,32%	536,64K	aa.aa	08:29:59
Outin Futures	794	795	757	+2,85%	321,72K	aa.aa	08:29:59
Datasolution	5.370	5.550	5.370	-1,29%	217,93K	aa.aa	08:29:59
Wise Birds	1.070	1.088	1.064	-0,19%	88,61K	aa.aa	08:29:59
Caelum	1.393	1.443	1.371	+0,14%	114,86K	aa.aa	08:29:59
Derkwoo Electronics	6.460	6.580	6.350	0,00%	73,68K	aa.aa	08:29:59
AbClon Inc	49.150	50.900	48.250	-2,48%	207,26K	aa.aa	08:29:59
SUNIC SYSTEM	102.500	108.000	100.300	-2,75%	111,33K	aa.aa	08:29:59
Sangshin Electronics	3.195	3.215	3.135	-0,47%	65,68K	aa.aa	08:29:59
MediaZen	5.830	5.960	5.830	-1,02%	2,12K	aa.aa	08:29:59
Daewon Co	4.335	4.660	4.290	-1,03%	24,87K	aa.aa	08:29:59
CTKsmetics	3.960	4.095	3.950	-1,49%	86,81K	aa.aa	08:29:59
SG Co	2.645	2.660	2.600	+2,32%	2,14M	aa.aa	08:29:59
The Lamy	1.363	1.410	1.350	-0,87%	191,8K	aa.aa	08:29:59
Agent AI	7.530	10.200	6.940	-4,68%	1,25M	aa.aa	08:29:59
Korea Arlico Pharm	3.620	3.660	3.600	-1,09%	43,76K	aa.aa	08:29:59
Lindeman Asia Inv	4.280	4.370	4.260	-1,27%	5,99K	aa.aa	08:29:59
Carelabs	2.645	2.750	2.620	-3,82%	139,22K	aa.aa	08:29:59
SV Investment	4.045	4.145	4.000	-1,82%	999,59K	aa.aa	08:29:59
WSI	2.435	2.530	2.420	-2,21%	391,44K	aa.aa	08:29:59
NP	823	845	823	-1,44%	132,86K	aa.aa	08:29:59
Foodnamoo	3.440	3.650	3.430	-1,71%	27,56K	aa.aa	08:29:59
Company K Partners	9.120	9.550	9.120	-4,80%	132,36K	aa.aa	08:29:59
Copus Korea	458	492	454	0,00%	0	aa.aa	08:29:59
Hyungji Global	960	995	956	-2,64%	174,47K	aa.aa	08:29:59
i-Scream Edu	1.575	1.589	1.541	-0,88%	48,13K	aa.aa	08:29:59
Astory	5.260	5.550	5.110	-0,94%	33,73K	aa.aa	08:29:59
Duksan Techopia	24.000	25.250	23.750	-4,76%	281,3K	aa.aa	08:29:59
Mercury	6.200	6.700	6.110	-4,62%	1,15M	aa.aa	08:29:59
Yellow Balloon Tour	4.955	5.060	4.930	-1,88%	117,65K	aa.aa	08:29:59
Namhwa Industrial	4.200	4.265	4.050	-1,06%	31,51K	aa.aa	08:29:59
Chunbo	62.600	66.000	62.400	-5,58%	98,5K	aa.aa	08:29:59
Daebo Magnetic	12.350	12.900	12.350	-3,97%	24,87K	aa.aa	08:29:59
Wysiwyg Studios	410	417	401	-1,68%	352,27K	aa.aa	08:29:59
JoyWorks	1.842	1.878	1.670	-1,92%	654,89K	aa.aa	08:29:59
AniPlus	2.840	2.870	2.800	0,00%	171,28K	aa.aa	08:29:59
Taesung	79.500	85.100	79.000	-7,23%	363,02K	aa.aa	08:29:59
Maniker	2.875	2.900	2.815	+0,52%	58,72K	aa.aa	08:29:59
HanWool Semiconductor	1.533	1.587	1.490	0,00%	0	aa.aa	08:29:59
Pharmsville	3.700	3.795	3.650	+0,27%	6,56K	aa.aa	08:29:59
Valofe	2.615	2.995	2.615	-0,19%	367,94K	aa.aa	08:29:59
Il Seung	6.290	6.520	6.270	+0,64%	809,5K	aa.aa	08:29:59
Itm Semiconductor	16.980	17.740	16.980	-0,06%	79,73K	aa.aa	08:29:59
Wooyang	3.245	3.275	3.170	+0,15%	119,48K	aa.aa	08:29:59
HLB BioStep	1.272	1.301	1.244	0,00%	0	aa.aa	08:29:59
Wing’s Foot	1.876	1.933	1.800	-2,90%	31,91K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.725	2.780	2.700	0,00%	116,87K	aa.aa	08:29:59
Korea Advanced Materials	2.710	2.900	2.710	-3,21%	2,33M	aa.aa	08:29:59
Jntc	19.340	20.100	18.400	-2,47%	176,15K	aa.aa	08:29:59
Playd	4.690	4.815	4.575	-3,89%	68,7K	aa.aa	08:29:59
Dreamcis	4.950	5.140	4.925	-3,32%	99,58K	aa.aa	08:29:59
Hurum	640	660	630	0,00%	0	aa.aa	08:29:59
Nexa Dynamics	1.345	1.361	1.302	-1,97%	47,56K	aa.aa	08:29:59
Macromill Embrain	2.160	2.160	2.110	+0,23%	15,45K	aa.aa	08:29:59
Shindo Eng	2.725	2.900	2.710	-6,03%	214,13K	aa.aa	08:29:59
Korea Pharm	11.600	11.850	11.560	-2,11%	17,36K	aa.aa	08:29:59
Idp	5.220	5.250	5.150	+0,38%	7,45K	aa.aa	08:29:59
Kakao Games	12.020	12.400	12.020	-2,99%	258,66K	aa.aa	08:29:59
Pims	2.110	2.530	1.985	-1,63%	1,89M	aa.aa	08:29:59
Best Bristle	7.500	7.650	7.400	-1,32%	16K	aa.aa	08:29:59
Solux	3.770	3.970	3.740	-1,95%	1,11M	aa.aa	08:29:59
Nepes Ark	37.850	38.750	34.700	+7,07%	652,56K	aa.aa	08:29:59
Nfc	7.140	7.200	6.850	+1,71%	176,35K	aa.aa	08:29:59
Mobirix	2.480	2.595	2.420	-1,78%	63,63K	aa.aa	08:29:59
Penetrium Bioscience	11.210	11.900	11.190	-7,36%	1,66M	aa.aa	08:29:59
EnChem	44.300	46.900	44.200	-5,94%	320,06K	aa.aa	08:29:59
Canvas N	1.446	1.476	1.422	-1,43%	176,67K	aa.aa	08:29:59
RBW	1.945	1.985	1.872	-0,66%	32,8K	aa.aa	08:29:59
Auto	2.995	3.120	2.985	-1,80%	13,64K	aa.aa	08:29:59
ChungdamGlobal	5.180	5.390	5.180	-2,45%	75,86K	aa.aa	08:29:59
StoneBridge Ventures	6.430	6.580	6.280	-2,43%	67,67K	aa.aa	08:29:59
HYTC	3.195	3.315	3.150	-0,93%	40,38K	aa.aa	08:29:59
RP Bio lnc	6.250	6.400	6.170	0,00%	6,44K	aa.aa	08:29:59
Model Solution	18.560	19.810	18.540	-3,98%	81,66K	aa.aa	08:29:59
Fine M Tec	10.380	10.750	10.350	-0,48%	345,24K	aa.aa	08:29:59
Plasmapp	7.690	7.900	7.200	0,00%	8,04K	aa.aa	08:29:59
Sandoll	4.040	4.145	4.030	-0,86%	43,28K	aa.aa	08:29:59
DT CRO	3.490	3.590	3.405	-0,85%	95,46K	aa.aa	08:29:59
Hanjoo Light Metal	861	934	719	0,00%	0	aa.aa	08:29:59
Finger Story	1.579	1.596	1.561	0,00%	0	aa.aa	08:29:59
Studio Mir	2.640	3.295	2.640	+4,14%	12,21M	aa.aa	08:29:59
Fine Circuit	7.010	7.810	6.080	+16,64%	3,49M	aa.aa	08:29:59
Sammi Metal Products	13.340	14.000	13.330	-3,68%	158,16K	aa.aa	08:29:59
Nara Cellar	2.630	2.645	2.625	-1,13%	3,09K	aa.aa	08:29:59
Manyo Factory	15.940	16.540	15.880	-5,06%	263,69K	aa.aa	08:29:59
YulChon	1.536	1.596	1.533	-1,66%	77,52K	aa.aa	08:29:59
Millie Seojae	13.430	13.450	13.290	-0,15%	30,71K	aa.aa	08:29:59
Purit	12.690	13.300	12.560	-2,53%	256,58K	aa.aa	08:29:59
Wot	7.870	8.100	7.850	-0,13%	175,93K	aa.aa	08:29:59
Yujin Technology	4.000	4.205	3.975	-5,88%	228,16K	aa.aa	08:29:59
Megatouch	7.140	7.290	6.780	-2,19%	632,76K	aa.aa	08:29:59
SYSteel Tech	3.765	3.950	3.765	-3,21%	608,58K	aa.aa	08:29:59
Capstone Partners	4.455	4.620	4.365	-3,88%	454,51K	aa.aa	08:29:59
StormTec	3.865	3.890	3.830	-0,51%	64,24K	aa.aa	08:29:59
EcoEye	12.540	13.250	12.500	+2,53%	226,81K	aa.aa	08:29:59
Hansun Engineering	22.000	23.350	20.350	+3,29%	1,15M	aa.aa	08:29:59
JNB	6.330	6.570	6.220	-0,47%	42,35K	aa.aa	08:29:59
LS Materials	30.050	31.600	29.750	-3,84%	4,25M	aa.aa	08:29:59
C Site	5.050	5.230	4.975	-2,13%	18,44K	aa.aa	08:29:59
WoojinNTec	27.250	28.200	27.050	-2,50%	124,67K	aa.aa	08:29:59
HB Investment	2.240	2.280	2.200	-0,88%	78,89K	aa.aa	08:29:59
Hyundai Hyms	19.900	20.700	19.900	-4,10%	259,38K	aa.aa	08:29:59
Studio Samick	2.170	2.170	2.145	-0,46%	25,96K	aa.aa	08:29:59
Pond	5.850	5.960	5.660	-0,34%	96,27K	aa.aa	08:29:59
SPSoft	5.810	6.000	5.760	-2,02%	230,05K	aa.aa	08:29:59
Osang HealthCare	9.070	9.270	9.020	-1,73%	38,86K	aa.aa	08:29:59
Nobland International	4.670	4.825	4.645	-2,71%	183,76K	aa.aa	08:29:59
TDSPharm	9.260	9.490	9.090	-0,22%	10,12K	aa.aa	08:29:59
M Eighty Three	7.210	7.450	7.150	+0,98%	68,27K	aa.aa	08:29:59
iScream Media	18.600	19.170	18.580	-2,11%	60,88K	aa.aa	08:29:59
Zenix	10.180	11.870	9.720	+8,41%	1,98M	aa.aa	08:29:59
YJ Link	8.140	8.710	8.040	-5,13%	2,49M	aa.aa	08:29:59
Hanchem	9.280	9.480	9.160	-0,22%	82,09K	aa.aa	08:29:59
Top Run Total Solution	3.875	3.960	3.870	-1,77%	37,01K	aa.aa	08:29:59
MOT	9.180	9.600	9.180	-3,37%	164,79K	aa.aa	08:29:59
Chai Communication	4.160	4.210	4.155	-0,83%	2,32K	aa.aa	08:29:59
Wits	6.320	6.490	6.310	-2,47%	38,86K	aa.aa	08:29:59
MeatBox Global	8.340	8.450	8.240	-0,12%	31,18K	aa.aa	08:29:59
Samyang NC Chem	19.320	20.100	19.250	-1,02%	210,91K	aa.aa	08:29:59
DongKook Life Science	3.460	3.520	3.435	-1,14%	105,36K	aa.aa	08:29:59
MotiveLink	8.720	9.220	8.720	-1,47%	462,08K	aa.aa	08:29:59
Winners	11.810	12.390	11.800	-3,20%	71,68K	aa.aa	08:29:59
TXR Robotics	19.450	20.150	18.490	+8,36%	642,7K	aa.aa	08:29:59
HanTech	47.300	48.700	46.200	-3,37%	116,3K	aa.aa	08:29:59
Dozn	3.625	3.720	3.620	-2,16%	297,19K	aa.aa	08:29:59
AU Brandz	18.460	19.180	17.910	-1,96%	24,74K	aa.aa	08:29:59
Wooyang HC	14.350	14.900	14.000	-3,04%	39,31K	aa.aa	08:29:59
Kistron Co	5.860	6.600	5.820	0,00%	6,42M	aa.aa	08:29:59
Synic Solution	7.270	7.840	7.250	-0,95%	263,49K	aa.aa	08:29:59
DowooInsys	23.200	24.050	22.850	+3,11%	68,86K	aa.aa	08:29:59
Samyang Comtech	13.040	13.370	13.010	-1,51%	257,54K	aa.aa	08:29:59
TC Materials	8.430	9.420	7.750	+15,48%	24,37M	aa.aa	08:29:59
New Kids On	4.450	4.560	4.445	-2,41%	40,43K	aa.aa	08:29:59
OA	6.810	6.880	6.610	-0,15%	11,6K	aa.aa	08:29:59
Sena Technologies	42.550	43.750	42.500	+0,35%	18,31K	aa.aa	08:29:59
The Pinkfong	17.470	18.390	17.450	-4,06%	72,08K	aa.aa	08:29:59
Samjinfood	7.350	7.600	7.340	-2,13%	64,79K	aa.aa	08:29:59
Innotech	26.600	29.650	26.300	-7,16%	357,82K	aa.aa	08:29:59
Alt	2.900	3.055	2.900	-3,01%	401,01K	aa.aa	08:29:59
Deokyang Energen	18.820	21.400	18.650	-3,49%	2,71M	aa.aa	08:29:59
Esteem	9.070	9.830	8.970	+1,34%	258,64K	aa.aa	08:29:59
Hanpass	15.310,00	15.870,00	15.310,00	-2,23%	111,86K	aa.aa	08:29:59

AEX

1.014,09

+16,91

+1,70%

AEX Futures

1.011,30

+17,95

+1,81%

US 500

7.174,00

+37,9

+0,53%

Dow Jones

49.591,75

+729,94

+1,49%

DAX

24.272,32

+317,76

+1,33%

Dollar Index

98,055

-0,772

-0,78%

Euro Index

142,51

-0,15

-0,11%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,76	+3,66%	13,12 mln.
Shell	38,51	+1,80%	5,52 mln.
ArcelorMittal	49,24	+0,55%	3,57 mln.
Prosus	41,07	+1,03%	2,83 mln.
ASML	1.222,40	+2,50%	672.103,00
BE Semiconduct.	247,20	+3,26%	494.581,00
Adyen	958,50	+0,14%	120.740,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	85,89	+23,37%	7.430,00
Rolinco	68,61	+22,80%	1.716,00
Arcadis	36,40	+17,95%	932.315,00
Magnum Ice Cream	12,44	+11,45%	6,03 mln.
Aperam	45,38	+8,98%	399.756,00
Fugro	12,350	+7,11%	1,03 mln.
Alfen Beheer	11,89	+4,02%	276.862,00

Naam	Laatste	+/- %	Vol.
Universal Music NV	17,82	-8,08%	6,37 mln.
Reinet Invest	29,10	-6,88%	373,00
Quriuis	0,4630	-6,28%	2.585,00
Porceleyne Fles	13,50	-6,25%	201,00
New Sources Energy	0,0330	-5,71%	31.255,00
Ease2pay	0,378	-3,08%	423.644,00
Ebusco Holding BV	0,32	-3,03%	227.412,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.222,40	+2,50%	672.103,00
Adyen	958,50	+0,14%	120.740,00
Fugro	12,350	+7,11%	1,03 mln.
Shell	38,51	+1,80%	5,52 mln.
BE Semiconduct.	247,20	+3,26%	494.581,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaaaaaaaa A	66,42	+59,58%	105,99
Aa Aaaaaaaa Aaa A	66,42	+59,58%	105,99
Aaa Aaa	25,14	+49,28%	37,53
Aaaa A	25,14	+49,28%	37,53
Aaaaaaaaaaaaaa	66,14	+37,81%	91,15
Aaaaaaaa Aaaaaaaa	66,14	+37,81%	91,15
Aaa Aaaaaaaa	7,24	+35,68%	9,82

Naam	Laatste	Upside	Reële waarde
A Aaaaaaaaa A	66,42	+59,58%	105,99
Aa Aaaaaaaa Aaa A	66,42	+59,58%	105,99
Aaa Aaa	25,14	+49,28%	37,53
Aaaa A	25,14	+49,28%	37,53
Aaaaaaaaaaaaaa	66,14	+37,81%	91,15
Aaaaaaaa Aaaaaaaa	66,14	+37,81%	91,15
Aaa Aaaaaaaa	7,24	+35,68%	9,82

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3109.6%

S&P 500

+400.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1258.2%

S&P 500 Pure Value

+221.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+491.2%

S&P 500 Energy

+53.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+513.9%

S&P 500 Financials

+159.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1533.5%

S&P 500

+246.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1015.8%

Russell 1000

+180.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+677.4%

S&P 500 Health Care

+110.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1109.5%

S&P 500

+400.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+856.0%

S&P Midcap 400

+250.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+556.8%

S&P/BMV IPC

+55.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+981.1%

Bovespa

+269.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+853.8%

FTSE Italia All Share

+149.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+451.5%

Germany DAX Index (Performance)

+144.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Componenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

GC MediAI

Softcen

Fantagio

Digital Chosun

MK Electron