KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta in KRW

1.987,01

+111,56(+5,95%)

Realtime gegevens·04:37:30

Dagbereik

1.882,25

1.991,33

Bereik 52 wk

1.112,61

2.004,06

KOSDAQ Standard Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Standard Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	4.715	4.755	4.350	+7,28%	6,59M	aa.aa	04:17:26
Y Optics	2.985	3.075	2.895	-1,00%	945,75K	aa.aa	04:01:39
Sam Chun Dang Pharm	625.000	628.000	544.000	+16,82%	217,42K	aa.aa	04:17:23
Joong Ang Enervis	17.170	17.260	16.350	+7,58%	116,03K	aa.aa	04:16:57
Silla Textile	2.400	2.415	2.350	0,00%	85,86K	aa.aa	04:13:57
Moorim SP	1.445	1.459	1.438	+0,49%	25,27K	aa.aa	04:10:42
PS Tec	12.020	13.100	11.710	-3,38%	549,14K	aa.aa	04:17:00
Hankook Furniture	5.190	5.240	5.100	+0,58%	32,02K	aa.aa	04:17:24
Changhae Ethanol	9.990	10.090	9.900	+0,10%	19,13K	aa.aa	04:15:31
Dongkuk Industries	2.865	2.865	2.800	+0,53%	92,74K	aa.aa	04:15:22
Hantop	634	651	619	-2,76%	282,11K	aa.aa	04:16:08
Kuk Young G M	1.373	1.373	1.349	+1,78%	104,19K	aa.aa	04:12:24
Mohenz	3.370	3.370	3.240	+1,05%	69,91K	aa.aa	04:13:24
YM	2.575	2.650	2.495	+0,98%	12,31K	aa.aa	04:15:36
Daemyung SonoSeason	611	625	599	-2,24%	237,29K	aa.aa	04:16:03
DaedongGear	24.400	24.650	23.450	-3,17%	666,03K	aa.aa	04:17:28
Sambo Industrial	1.718	1.747	1.684	-1,83%	564,11K	aa.aa	04:17:28
ITCenEntec	1.100	1.130	1.092	+0,73%	290,68K	aa.aa	04:13:43
Kyungdong Pharm	5.860	5.880	5.750	+2,81%	51,88K	aa.aa	04:16:42
Hyungji Innovation Creative	680	691	668	0,00%	541,17K	aa.aa	04:14:52
Nature Cell	23.850	24.175	23.050	-0,21%	301,34K	aa.aa	04:17:09
Hanil Chemical Ind	8.350	8.370	8.170	+0,72%	3,09K	aa.aa	04:07:36
Wonpung Mulsan	369	409	366	-10,22%	415,9K	aa.aa	04:16:50
Taihan Fiberoptics	3.520	3.595	3.410	+2,03%	4,91M	aa.aa	04:17:28
The Cube	689	729	665	-4,44%	623,85K	aa.aa	04:17:27
Speco	2.625	2.630	2.590	+1,55%	75,36K	aa.aa	04:16:47
Boryung Medience	1.655	1.689	1.636	-2,59%	79,52K	aa.aa	04:14:54
Samryoong	7.070	7.140	7.000	+0,86%	22,97K	aa.aa	04:17:14
Bubang	1.412	1.412	1.375	+1,73%	104,54K	aa.aa	04:16:41
Kocom	4.020	4.445	3.820	+3,21%	4,03M	aa.aa	04:17:21
Leaders Cosmetics	1.596	1.650	1.589	-1,05%	32,62K	aa.aa	04:16:32
SGC E C	17.930	18.200	17.050	+3,58%	25,97K	aa.aa	04:16:49
Dmoa	3.935	3.940	3.865	-0,38%	9,86K	aa.aa	04:12:16
Cas	1.003	1.011	1.000	-0,79%	50,68K	aa.aa	04:13:40
Interm	1.009	1.012	1.003	+0,30%	49,31K	aa.aa	04:06:45
Semyung Electric Machinery	10.670	10.900	10.600	+1,04%	592,71K	aa.aa	04:17:32
Unison	1.147	1.190	1.056	+8,72%	4,49M	aa.aa	04:15:43
WooGene B&G	786	815	770	-4,03%	301,27K	aa.aa	04:17:19
Barunson	871	907	839	-2,68%	229,78K	aa.aa	04:16:41
VenueG	5.270	5.400	4.925	+4,98%	243,92K	aa.aa	04:16:30
Plutus Investment	550	574	447	+19,31%	26,78M	aa.aa	04:06:08
Globon	2.380	2.405	2.335	-1,86%	10,24K	aa.aa	03:53:45
Enertork Ltd	9.160	9.350	9.000	+1,44%	259,98K	aa.aa	03:47:29
Daishin Information	1.083	1.089	1.065	+5,15%	2,61M	aa.aa	04:17:21
DaedongMetal	7.720	8.130	7.500	-2,40%	152,11K	aa.aa	04:17:17
DHSteel	1.280	1.290	1.233	+1,43%	27,08K	aa.aa	04:15:01
Cubic Korea	2.320	2.355	2.300	0,00%	4,15K	aa.aa	04:01:39
Mason Capital	268	272	256	0,00%	602,53K	aa.aa	04:15:16
TKG Aikang	601	607	599	-1,31%	96,81K	aa.aa	04:17:24
Playwith	2.815	2.960	2.795	-2,76%	18,37K	aa.aa	04:16:54
Dongil Steel	1.156	1.182	1.103	+4,81%	341,91K	aa.aa	04:15:41
HeunguOil	15.280	15.420	14.290	+10,97%	2,89M	aa.aa	04:17:28
KB Autosys	3.640	3.735	3.620	+0,14%	14,37K	aa.aa	04:15:00
KB Metal	1.818	1.825	1.780	+2,25%	430,24K	aa.aa	04:17:31
HLB Innovation	3.115	3.190	2.990	+0,16%	893,88K	aa.aa	04:17:19
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	13/02
DHAutoware	1.003	1.012	975	-0,10%	166,52K	aa.aa	04:15:03
Silla SG	5.130	5.160	4.975	0,00%	9K	aa.aa	04:14:13
Dongwha Enterprise	10.100	10.150	9.940	+1,51%	112,16K	aa.aa	04:17:28
J.Estina	3.340	3.470	3.265	-0,74%	211,26K	aa.aa	03:47:41
Tuksu Engineering & Construction	7.070	7.320	6.990	+0,14%	166,27K	aa.aa	04:14:13
KwangjinInd	2.425	2.490	2.425	-0,21%	28,84K	aa.aa	04:17:02
Coreana Cosmetics	2.160	2.185	2.125	-0,46%	232,53K	aa.aa	04:17:28
Sang Bo	719	745	700	-1,24%	277,27K	aa.aa	04:17:27
FarmStory	1.176	1.180	1.167	+0,77%	183,49K	aa.aa	04:17:09
Humax Holdings	1.615	1.757	1.613	-4,83%	37,45K	aa.aa	04:11:39
HLB	53.700	53.800	51.300	+5,09%	591,08K	aa.aa	04:17:32
Kwangmu	2.470	2.495	2.365	+4,44%	139,19K	aa.aa	04:17:10
Wonik Holdings	36.400	36.600	33.250	+3,56%	1,53M	aa.aa	03:47:38
Yangjisa	8.630	8.640	8.410	+0,35%	153,74K	aa.aa	04:16:39
Eyesvision	1.491	1.496	1.468	+0,54%	34,37K	aa.aa	04:10:42
Austem	1.004	1.011	1.001	-1,08%	29,17K	aa.aa	04:14:39
Aztech WB	1.297	1.310	1.261	+1,73%	72,83K	aa.aa	04:16:27
Samil	1.461	1.475	1.442	-0,07%	64,07K	aa.aa	04:13:14
KMW	19.930	20.500	18.890	+8,43%	429,82K	aa.aa	04:17:26
Fidelix	1.142	1.143	1.116	+1,96%	120,99K	aa.aa	04:16:22
UB Care	4.135	4.165	4.055	+1,10%	83,22K	aa.aa	04:17:04
Softcen	262	277	256	-3,68%	3,25M	aa.aa	04:17:29
Fantagio	364	406	322	-8,31%	1,22M	aa.aa	04:15:27
DongilTechnology	16.270	16.300	15.610	-0,18%	20,3K	aa.aa	04:16:13
Digital Chosun	2.155	2.190	2.030	+5,90%	266,65K	aa.aa	04:17:26
MK Electron	10.310	10.350	9.970	+3,93%	202,53K	aa.aa	04:17:06
Signetics	834	845	786	+4,77%	542,03K	aa.aa	04:17:17
Insung Information	1.639	1.668	1.625	-0,73%	412,22K	aa.aa	04:17:07
Logen	2.265	2.285	2.210	-0,22%	161,16K	aa.aa	04:17:24
Good People	2.130	2.240	2.075	+1,19%	6,4M	aa.aa	04:17:27
Paratech	1.395	1.512	1.361	-7,74%	554,55K	aa.aa	04:16:20
Bluecom	3.145	3.200	3.120	-1,41%	23,99K	aa.aa	04:15:17
Nepes	18.520	18.630	17.860	+5,35%	102,85K	aa.aa	04:15:41
Fino Inc	5.920	5.970	5.530	+5,90%	296,8K	aa.aa	04:16:42
Taegu Broadcasting	664	688	634	+4,73%	953,6K	aa.aa	04:17:21
Haesung Industrial	8.480	8.520	8.400	+0,71%	28,48K	aa.aa	04:16:24
ChoA Pharmaceutical	1.007	1.016	971	+2,65%	208,49K	aa.aa	04:15:43
Gradiant	12.070	12.150	11.790	+1,94%	39,36K	aa.aa	04:16:44
Gold S	668	716	650	-6,83%	315,37K	aa.aa	04:16:36
Barunson Entertainment & Arts	290	312	280	-7,94%	1,13M	aa.aa	04:16:45
CJ ENM	76.700	76.900	74.000	+1,32%	59,68K	aa.aa	04:17:30
YeaRimDang Publishing	3.380	3.440	3.320	0,00%	54,02K	aa.aa	04:13:27
ABCO Electronics	8.850	8.970	8.390	+6,24%	145K	aa.aa	04:17:34
Wizit	706	711	669	+5,53%	1,8M	aa.aa	04:16:28
Seoul Information Service	1.990	2.035	1.970	-0,50%	117,01K	aa.aa	04:16:36
HMNEX	1.673	1.685	1.630	+3,27%	331,75K	aa.aa	04:17:09
Daesung Microbiological Labs	7.290	7.410	7.170	-1,35%	38,73K	aa.aa	04:17:07
Sejong Telecom	7.800	7.950	7.700	-1,39%	17,17K	aa.aa	04:12:28
Wooree Lighting	959	997	920	+3,23%	268,13K	aa.aa	04:14:29
Paseco	8.250	8.290	8.100	+0,98%	37,37K	aa.aa	04:17:21
Hankuk Package	1.851	1.854	1.845	+0,11%	8,87K	aa.aa	04:12:08
Elcomtec	781	794	779	-0,13%	156,18K	aa.aa	04:17:25
Macrogen	18.730	18.730	18.110	+3,71%	46,92K	aa.aa	03:51:00
KBio Company	410	454	395	-2,61%	16,31M	aa.aa	04:06:05
Eco Bio	3.090	3.120	3.045	+1,48%	42,34K	aa.aa	04:17:29
Finedigital	3.015	3.040	2.955	-1,15%	19,78K	aa.aa	04:02:26
Eagon Windows & Doors	3.755	3.755	3.670	+2,18%	102,45K	aa.aa	04:16:22
InfoBank	5.430	5.600	5.400	-1,09%	32,91K	aa.aa	04:15:37
Sejoong	1.334	1.362	1.313	-2,06%	37,06K	aa.aa	04:16:52
KL-Net	2.755	2.775	2.735	-0,36%	38,34K	aa.aa	03:16:53
Dasan Networks	3.950	4.010	3.865	+4,50%	469,37K	aa.aa	04:17:19
Dio	18.150	18.190	17.810	+1,40%	22,97K	aa.aa	04:17:16
NanoEnTek	4.665	4.705	4.510	+2,30%	271,39K	aa.aa	04:17:06
Polaris AI	1.677	1.686	1.644	+2,01%	398,05K	aa.aa	04:17:27
Nuri Telecom	7.790	7.900	6.750	+16,97%	286,83K	aa.aa	04:17:13
YTN	3.655	3.710	3.630	0,00%	108,64K	aa.aa	04:17:02
SG&G	1.986	1.989	1.940	+1,43%	118K	aa.aa	04:15:37
Korea Electronic Certification Authority	4.240	4.315	4.200	-0,82%	201,56K	aa.aa	04:16:57
ELC	7.770	7.800	7.650	+1,57%	13,28K	aa.aa	03:57:37
Polaris AI Pharma	6.600	6.610	6.300	+2,17%	56,57K	aa.aa	04:17:32
KPM Tech	171	193	168	-11,86%	2,68M	aa.aa	04:17:16
Neowiz Holdings	27.500	27.800	27.000	+1,48%	6,06K	aa.aa	04:16:40
Seronics	13.690	13.900	13.090	+4,34%	27,01K	aa.aa	04:07:13
Sangji Caelum	10.400	10.480	10.200	+1,36%	108,15K	aa.aa	04:16:46
Essen Tech	643	655	516	+27,58%	12,94M	aa.aa	04:06:07
Welkeeps Hitech	809	825	771	-0,61%	513,57K	aa.aa	04:14:46
Kook Soon Dang	4.095	4.140	4.070	-1,09%	28,05K	aa.aa	04:16:40
Seouleaguer	894	906	870	-0,45%	42,13K	aa.aa	04:14:20
KD Construction	321	344	306	-3,60%	1,2M	aa.aa	04:17:12
Winix	5.340	5.390	5.210	0,00%	21,59K	aa.aa	04:15:53
Billions	250	266	246	-3,10%	1,2M	aa.aa	04:15:47
Eagle Veterinary Tech	4.325	4.415	4.300	-1,37%	227,78K	aa.aa	04:16:19
Sungwoo Techron Co	3.100	3.125	3.060	+0,32%	39,18K	aa.aa	04:15:22
Zungwon EN-Sys	850	885	850	-3,41%	24,64K	aa.aa	04:14:33
Clean & Science	3.610	3.730	3.530	+2,27%	29,41K	aa.aa	04:13:35
Co Asia Holdings	6.230	6.440	6.120	+2,64%	212,54K	aa.aa	04:17:24
Orbitech	6.240	6.580	6.160	+0,48%	3,87M	aa.aa	04:17:13
Samhwa Networks	908	972	878	-6,30%	855,68K	aa.aa	04:17:03
Seoul Semiconductor	7.380	7.430	7.180	+2,07%	239,75K	aa.aa	04:17:28
Hanbit Soft	1.231	1.249	1.224	-0,49%	64,93K	aa.aa	04:11:59
Power Logics	6.120	6.210	5.780	+4,26%	506,61K	aa.aa	04:17:17
ESTsoft	17.200	17.250	16.630	+2,87%	60,73K	aa.aa	04:17:23
Chorokbaem Media	4.590	4.600	4.450	-0,43%	78,72K	aa.aa	04:17:26
Hyundai IBT	13.480	14.850	12.060	+12,05%	6,67M	aa.aa	04:17:32
Dae Dong Steel	3.500	3.505	3.430	+2,79%	85,72K	aa.aa	04:17:11
SM Culture & Contents	1.252	1.275	1.240	-0,87%	191,92K	aa.aa	04:17:16
NPK	911	921	902	-1,09%	60,91K	aa.aa	04:16:46
BitPlanet	723	765	712	-2,03%	811,45K	aa.aa	04:17:07
Jaeyoung Solutec	4.565	4.615	4.045	+14,13%	14,11M	aa.aa	04:17:30
Seung Il	7.930	8.030	7.820	+0,76%	2,07K	aa.aa	04:16:58
CammSys	541	592	530	0,00%	0	aa.aa	13/02
ES Cube	2.745	2.795	2.710	0,00%	8,41K	aa.aa	04:15:29
S Polytech	1.240	1.255	1.235	-0,24%	33,28K	aa.aa	04:13:47
Gaeasoft	7.200	7.240	7.100	-0,28%	45,3K	aa.aa	04:16:11
PC Direct	1.889	1.945	1.881	-1,15%	22,46K	aa.aa	04:15:36
YW	3.980	4.035	3.945	+0,76%	10,55K	aa.aa	04:17:21
CuroHoldings	943	996	936	-4,84%	106,47K	aa.aa	04:16:57
Joongang DNM	2.310	2.335	2.175	+3,59%	1,12M	aa.aa	04:17:18
iMBC	3.350	3.390	3.275	+0,60%	172,38K	aa.aa	04:17:25
Ocean In W	2.330	2.375	2.300	-1,06%	36,86K	aa.aa	04:10:22
Icraft	3.515	3.720	3.450	+1,01%	103,96K	aa.aa	04:17:34
Hannet	3.690	3.720	3.660	+0,68%	16,17K	aa.aa	04:09:42
Amotech	10.450	11.030	10.300	+3,26%	254,76K	aa.aa	04:17:33
Actoz Soft	5.930	5.960	5.880	+0,51%	22,36K	aa.aa	04:15:19
Binex	15.300	15.400	14.770	+4,15%	234,84K	aa.aa	04:17:31
Sae Dong	1.319	1.328	1.300	+0,76%	135,17K	aa.aa	04:17:20
FreeMs	6.880	6.890	6.800	-0,43%	10,64K	aa.aa	04:17:05
Yes24	3.670	3.670	3.630	+0,55%	31,01K	aa.aa	04:16:45
Initech	3.730	4.235	3.650	-0,27%	1,73M	aa.aa	04:17:30
Kyung Nam Pharm	614	616	594	+0,49%	418,61K	aa.aa	03:34:25
Samjin LND	682	684	657	+3,65%	328,71K	aa.aa	04:17:02
Korea Plasma Tech U	3.525	3.615	3.425	-2,49%	21,8K	aa.aa	04:17:11
Samyoung M Tek	14.410	14.820	13.660	+8,18%	730,39K	aa.aa	04:17:11
APS Holdings	5.000	5.060	4.715	+2,35%	111,49K	aa.aa	04:17:18
Keyeast	2.860	2.900	2.805	-0,17%	24,41K	aa.aa	04:14:40
IDIS Holdings	14.790	15.360	14.570	-3,33%	42,77K	aa.aa	04:17:07
Hancom With Inc	5.210	5.210	5.060	+1,96%	245,17K	aa.aa	04:17:26
Exa E&C	783	816	714	+12,66%	4,57M	aa.aa	04:17:27
Yujin Robot	37.850	38.600	35.900	+0,26%	1,26M	aa.aa	04:17:21
Shinwha Intertek	1.881	1.887	1.830	+1,24%	47,59K	aa.aa	04:12:16
YBM Net	2.880	2.900	2.865	-0,52%	28,62K	aa.aa	04:17:21
Omnisystem	864	866	850	+1,29%	319,12K	aa.aa	04:16:41
CMG Pharmaceutical	2.075	2.100	1.997	+0,73%	715,32K	aa.aa	04:16:35
MiCo Ltd	17.160	17.240	16.630	+4,89%	243,12K	aa.aa	04:15:49
Insun Environmental New Tech Co	4.560	4.570	4.500	+0,22%	97,58K	aa.aa	04:16:47
JK Synapse	1.814	2.015	1.745	-8,20%	373,48K	aa.aa	04:16:14
Curexo	18.280	18.300	17.070	+4,82%	692,4K	aa.aa	04:17:31
Kukil Metal	1.569	1.590	1.564	-1,01%	44,3K	aa.aa	04:12:42
System and Application Technologies	1.338	1.341	1.328	+0,75%	41,59K	aa.aa	03:59:13
Home Center Hlds	707	711	699	+0,14%	45,83K	aa.aa	04:14:45
Dream Us	1.401	1.406	1.371	-0,07%	47,1K	aa.aa	04:16:01
CTC Bio	4.210	4.245	4.150	+0,36%	51,23K	aa.aa	03:49:28
RFTech	1.820	1.820	1.720	+2,30%	96,36K	aa.aa	04:13:08
Hwail Pharm	1.072	1.097	1.066	+0,09%	208,87K	aa.aa	04:17:34
LB Semicon	4.875	4.880	4.575	+8,33%	519,55K	aa.aa	04:17:26
Com2uS Holdings	19.920	19.920	19.230	+3,05%	25,84K	aa.aa	04:17:22
Seoul Auction	9.870	9.950	8.910	+9,42%	839,32K	aa.aa	04:17:31
SM Life Design	1.639	1.641	1.611	+0,37%	94,18K	aa.aa	04:16:11
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	13/02
Homecast	2.240	2.260	2.135	+3,70%	69,88K	aa.aa	04:14:40
Danal	8.790	8.810	8.490	+4,15%	2,05M	aa.aa	04:17:18
TechL	1.939	1.980	1.886	+1,20%	131,06K	aa.aa	04:16:48
GNCO	708	745	696	-5,85%	331,25K	aa.aa	04:16:58
Top Engineering	3.440	3.440	3.340	+3,15%	63,28K	aa.aa	04:16:40
SI Resources	203	214	198	-3,79%	743,52K	aa.aa	04:17:34
Orient Precision Industries	2.600	2.625	2.510	+2,56%	1,51M	aa.aa	04:17:17
Seoho Electric	51.300	52.200	50.900	-1,16%	13,13K	aa.aa	04:17:02
Wiable	1.348	1.352	1.331	+0,60%	44,84K	aa.aa	03:49:03
Welcron	1.697	1.713	1.671	+0,77%	48,9K	aa.aa	04:15:59
Woosu AMS	3.070	3.110	3.010	+1,99%	184,84K	aa.aa	04:15:55
DTC	2.960	2.975	2.945	-0,34%	18,63K	aa.aa	04:16:59
DAP	1.943	1.996	1.933	+0,26%	28,34K	aa.aa	04:09:51
Sonokong	664	670	648	+0,91%	272,43K	aa.aa	04:16:05
Hansung Cleantech	1.237	1.238	1.220	+0,98%	157,96K	aa.aa	04:16:24
Joy City	2.785	2.890	2.735	-2,11%	577,62K	aa.aa	04:17:03
Dae Hwa Pharm	15.340	15.410	14.830	+3,37%	49,9K	aa.aa	04:16:26
Autech	1.918	1.923	1.866	+2,13%	37,96K	aa.aa	04:16:41
JW Shinyak	2.260	2.395	2.160	+4,15%	2,95M	aa.aa	04:17:24
Hana Micron	35.200	35.850	32.350	+6,34%	1,91M	aa.aa	04:17:21
AeroSpace Tech of Korea	751	783	685	+10,28%	6,01M	aa.aa	04:17:26
Logisys	2.595	2.625	2.570	0,00%	19,58K	aa.aa	04:16:00
Sejin TS	2.165	2.195	2.135	-1,59%	26K	aa.aa	04:12:46
Pan Entertainment	1.720	1.731	1.710	-0,92%	102,82K	aa.aa	04:17:20
ilShinBioBase	1.652	1.665	1.571	+5,29%	346,5K	aa.aa	04:17:29
Nuriplan	2.940	3.000	2.800	+2,44%	93,77K	aa.aa	04:16:37
Lightron Fiber-Optic Devices	1.088	1.100	1.020	+1,87%	1,75M	aa.aa	04:17:21
Exion	712	749	705	-0,28%	287,19K	aa.aa	04:15:48
Hansol Inticube	1.800	1.842	1.731	-2,28%	14,68K	aa.aa	04:15:36
Infinitt Healthcare	6.825	6.990	6.670	+2,63%	40,55K	aa.aa	04:13:01
A-Tech Solution	10.330	10.650	10.050	-0,39%	93,17K	aa.aa	04:16:46
Woory Industrial Holdings	3.500	3.530	3.410	-0,71%	52,54K	aa.aa	04:13:47
MemRay BT	788	850	765	-1,25%	389,06K	aa.aa	04:16:20
DuoBack	1.440	1.471	1.430	-2,44%	39,26K	aa.aa	04:17:25
Aminologics	1.574	1.625	1.547	-2,18%	179,93K	aa.aa	04:16:01
Dongkuk Refractories & Steel	2.210	2.230	2.205	-0,67%	40,38K	aa.aa	04:16:40
Welcron Hantec	1.260	1.295	1.232	-0,40%	64,06K	aa.aa	04:07:42
Ubiquoss	11.660	11.670	11.100	+5,05%	39,62K	aa.aa	04:16:59
Kuk-Il Paper MFG	332	341	326	-0,60%	995,37K	aa.aa	04:16:41
Com2uS	36.050	36.200	35.350	+2,12%	37,39K	aa.aa	04:17:28
KAON Media	6.290	6.370	5.730	+9,97%	424,37K	aa.aa	04:17:03
WatosCorea	9.890	10.040	8.500	+18,87%	246,51K	aa.aa	04:16:55
Hanchang Ind	6.330	6.450	6.300	-1,86%	10,8K	aa.aa	04:15:00
Seosan	1.506	1.537	1.412	+4,87%	94,35K	aa.aa	04:16:28
Invenia	1.705	1.848	1.609	-16,83%	2,2M	aa.aa	04:05:44
eSang Networks	7.220	7.400	7.100	+1,69%	11K	aa.aa	04:09:54
MODA-InnoChips	2.065	2.070	1.994	+3,41%	15,18K	aa.aa	04:16:53
Sungchang Autotech	4.550	4.565	4.435	+1,68%	22,22K	aa.aa	04:12:38
Kodi Co	1.010	1.027	971	-1,46%	118,32K	aa.aa	04:16:00
Sungwoo Electronics	2.715	2.720	2.640	+1,88%	170,11K	aa.aa	04:15:30
Vivozon Healthcare	4.040	4.145	3.940	-2,06%	330,09K	aa.aa	04:17:05
KM	3.710	3.750	3.675	-0,27%	39,29K	aa.aa	04:13:43
BHI	83.700	84.000	77.300	+11,16%	732,09K	aa.aa	03:53:51
CSA Cosmic	367	408	360	-6,62%	670,06K	aa.aa	04:14:53
Soosung Lift MFG	1.690	1.712	1.565	+7,64%	246,08K	aa.aa	04:15:48
Chabiotech	20.800	21.050	19.870	+2,21%	675,71K	aa.aa	04:17:23
Alticast	579	618	557	-0,69%	331,26K	aa.aa	03:46:49
Neo Technical System	15.390	15.490	13.010	+13,66%	287,96K	aa.aa	04:17:12
GeneBioTech	5.190	5.260	5.090	+3,18%	299,09K	aa.aa	04:17:15
UniTest	23.300	23.350	20.650	+14,78%	1,48M	aa.aa	04:17:32
Ecopro	168.800	173.300	149.000	+12,23%	3,87M	aa.aa	03:37:55
MDS Tech	1.409	1.423	1.389	+0,57%	1,12M	aa.aa	04:17:24
Showbox	2.880	3.025	2.825	+3,23%	1,79M	aa.aa	04:17:16
Dong A Eltek	10.800	10.980	9.400	+22,03%	1,31M	aa.aa	04:17:22
Ewon Comfortech	636	697	621	-7,02%	445,39K	aa.aa	04:17:21
Innox	14.920	15.860	14.500	-2,04%	111,27K	aa.aa	04:16:48
Ace Technologies	2.970	3.000	2.860	+4,58%	265,18K	aa.aa	04:16:45
Techwing	47.650	48.650	43.100	+13,18%	1,57M	aa.aa	04:17:29
Korea Computer Terminal	2.670	2.695	2.655	+1,14%	29,96K	aa.aa	04:16:05
The E&M	1.040	1.061	971	-2,89%	340,42K	aa.aa	04:06:05
IWin	800	830	731	+6,38%	2,09M	aa.aa	04:17:29
Robostar	78.800	79.400	76.000	+1,03%	68,49K	aa.aa	03:24:56
Hyulim Robot	14.160	14.390	13.470	+1,14%	6,2M	aa.aa	03:41:10
EM-Tech	7.190	7.350	7.030	-1,64%	88,19K	aa.aa	04:17:29
S&K Polytec	2.315	2.320	2.285	-0,43%	70,52K	aa.aa	04:16:51
Nano Chem Tech	595	634	590	-4,03%	585,65K	aa.aa	04:17:11
E Credible	15.890	16.090	15.850	+0,13%	10,87K	aa.aa	04:16:01
Pungkang	2.785	2.785	2.765	+0,54%	2,46K	aa.aa	04:13:21
Galaxia Moneytree	11.230	11.500	11.100	+0,36%	654,15K	aa.aa	04:17:20
Neorigin	1.529	1.544	1.496	+0,39%	80,27K	aa.aa	04:02:58
EMKorea	2.255	2.305	2.250	-1,74%	115,26K	aa.aa	04:17:10
S-Energy	1.390	1.448	1.353	-3,47%	505,39K	aa.aa	04:17:02
S Connect	920	941	887	+5,75%	2,93M	aa.aa	04:17:07
ARoot	1.688	1.735	1.657	-0,76%	58,16K	aa.aa	04:11:14
Eco Volt	793	796	770	+0,13%	368,97K	aa.aa	03:45:54
Winpac	402	438	393	-6,07%	2,65M	aa.aa	04:16:03
Hyosung ONB	6.260	6.290	6.180	-0,48%	26,09K	aa.aa	04:11:55
Micro Contact Solution	31.500	32.150	26.100	+22,81%	947,05K	aa.aa	04:17:26
STO	1.503	1.532	1.480	-1,89%	21,08K	aa.aa	03:56:49
SDN	1.265	1.279	1.224	+2,10%	675,57K	aa.aa	04:16:01
Dongkuk Structures & Construction	2.100	2.125	2.000	+3,70%	277,71K	aa.aa	04:16:38
Seoam Machinery Industry	4.940	4.960	4.750	+3,46%	92,65K	aa.aa	04:17:27
KS Industry	1.281	1.318	1.222	+8,19%	1,72M	aa.aa	04:17:05
Mobase	5.400	5.490	5.200	+0,37%	307,75K	aa.aa	04:17:20
Neofidelity	425	469	416	-1,62%	2,1M	aa.aa	04:16:56
Hydro Lithium	2.225	2.260	2.130	-1,33%	810,15K	aa.aa	04:17:06
HNK Machine Tool	2.775	2.850	2.720	-0,89%	27,94K	aa.aa	04:16:18
Kolon Life Science	61.100	62.000	59.750	+0,33%	23,7K	aa.aa	04:14:28
S&W	3.755	3.875	3.610	-4,94%	70,65K	aa.aa	04:13:30
Bugs	5.770	5.850	5.320	+10,75%	187,16K	aa.aa	04:17:02
KNW	5.400	5.460	5.320	0,00%	7,36K	aa.aa	04:14:58
Edge Foundry	1.463	1.505	1.380	-1,42%	557,13K	aa.aa	04:17:10
KEM Tech	595	618	560	-4,03%	515,06K	aa.aa	04:17:14
SY Panel	3.100	3.125	3.050	-1,59%	296,38K	aa.aa	04:17:05
WeMade Entertainment	28.150	28.350	27.650	+1,99%	143,62K	aa.aa	04:17:30
HLB Therapeutics	2.945	2.950	2.860	+2,61%	185,92K	aa.aa	04:17:07
CU Medical Systems	578	592	569	-1,53%	263,8K	aa.aa	04:14:59
Korea Computer & Systems	9.410	9.450	9.210	+1,51%	37,56K	aa.aa	04:16:58
Interojo	18.130	18.180	17.450	+3,19%	45,46K	aa.aa	04:15:49
Itek Semiconductor	8.660	9.300	8.440	-4,94%	753,89K	aa.aa	04:17:19
CNPlus	302	317	284	-6,21%	886,13K	aa.aa	04:17:25
Dgenx	711	720	704	-1,11%	162,8K	aa.aa	04:12:22
Humax	708	782	684	-7,57%	631,93K	aa.aa	04:16:16
StarFlex	3.050	3.115	3.030	-2,71%	11,02K	aa.aa	04:17:10
Formetal	4.985	5.150	4.905	-0,20%	191,13K	aa.aa	04:16:42
Green LifeScience	2.985	3.020	2.920	-0,17%	179,02K	aa.aa	04:16:47
Samkee Corp	1.751	1.767	1.705	+1,33%	172,23K	aa.aa	04:17:28
KX Innovation	3.740	3.790	3.695	+1,22%	39,84K	aa.aa	04:16:05
SD System	1.497	1.601	1.492	-5,43%	113,7K	aa.aa	04:16:27
EMnet	1.999	2.005	1.940	+2,57%	24,4K	aa.aa	04:15:21
Alton Sports	2.795	3.085	2.750	-5,89%	193,83K	aa.aa	04:16:55
ITCen	48.100	48.500	46.050	-1,43%	162,17K	aa.aa	04:16:29
Asia Business Daily	1.002	1.044	952	-4,21%	88,34K	aa.aa	04:13:56
PJ Metal	3.300	3.360	3.180	+4,10%	329,77K	aa.aa	04:16:23
TPC	2.145	2.215	2.085	-2,50%	167,11K	aa.aa	03:22:59
TN Entertainment	1.398	1.430	1.344	-1,27%	22,31K	aa.aa	04:13:18
Mega MD	1.895	1.911	1.886	-1,56%	20,41K	aa.aa	04:08:59
Topco Media	1.939	1.998	1.906	-0,56%	37,99K	aa.aa	04:16:20
Harim	3.225	3.255	3.205	+0,31%	767,18K	aa.aa	04:17:02
Next Eye	267	283	260	-4,64%	875,19K	aa.aa	04:16:35
Sinjin SM	1.879	1.892	1.878	-0,79%	13,15K	aa.aa	04:15:46
NRobotics	2.175	2.280	2.035	-4,81%	1,33M	aa.aa	04:16:58
KineMaster	2.190	2.270	2.165	-1,79%	45,76K	aa.aa	04:17:21
Mezzion Pharma	151.100	152.400	143.500	+3,99%	151,57K	aa.aa	04:17:32
Green Cross Medical Science	3.850	3.870	3.800	+0,26%	54,23K	aa.aa	04:14:07
Nable Communications	7.630	7.770	7.510	-1,29%	5,4K	aa.aa	04:15:06
Solueta	1.174	1.198	1.166	-1,18%	75,25K	aa.aa	04:12:50
Zero to Seven	4.120	4.285	4.070	-2,37%	78,07K	aa.aa	04:13:20
EcoGlow	479	531	467	-7,53%	385,25K	aa.aa	04:15:38
Next Entertainment World	2.110	2.245	2.060	-8,66%	818,43K	aa.aa	04:17:24
Lion Chemtech	2.185	2.195	2.155	+0,23%	56,02K	aa.aa	04:12:52
FNC Entertainment	3.660	3.705	3.610	-1,08%	12,85K	aa.aa	04:17:02
IlWoul GML	2.660	2.720	2.620	0,00%	17,89K	aa.aa	04:12:34
DT&C	2.320	2.435	2.310	-4,92%	58,47K	aa.aa	04:14:07
Ryukil C&S Ltd	3.150	3.230	3.075	-0,47%	115,12K	aa.aa	03:42:57
CoAsia Optics	1.346	1.374	1.237	+14,16%	735,04K	aa.aa	04:00:26
Kangdong C L	1.097	1.115	1.089	-0,72%	49,92K	aa.aa	04:17:10
Telcon	833	845	802	-1,54%	792,13K	aa.aa	04:17:31
APact	7.830	7.990	7.450	+5,10%	1,08M	aa.aa	04:17:31
Dream Security	1.693	1.710	1.678	+0,36%	345,65K	aa.aa	04:17:34
ADTechnology	42.850	43.250	39.900	+10,01%	374,13K	aa.aa	04:17:21
BCworld Pharm	5.300	5.530	5.250	-4,16%	24,14K	aa.aa	04:17:05
Global Tax Free	5.195	5.540	5.180	-4,68%	1,42M	aa.aa	04:17:24
Nexus Co	1.908	1.926	1.857	-0,93%	110,15K	aa.aa	04:15:32
BenoHoldings	1.405	1.485	1.370	-5,45%	221,6K	aa.aa	04:15:49
Mr Blue	1.205	1.220	1.191	-0,41%	300,02K	aa.aa	04:16:55
Thumbage	223	241	219	-3,46%	1,32M	aa.aa	04:16:59
Photon Co	2.220	2.295	2.200	-3,27%	67,45K	aa.aa	04:09:21
SolDefense	2.935	2.950	2.820	+1,56%	187,22K	aa.aa	04:16:18
Toebox Korea	2.020	2.055	1.999	-2,65%	62,49K	aa.aa	04:13:16
Wonik PNE	4.160	4.195	3.970	+1,09%	260,43K	aa.aa	04:17:08
Tiger Elec	34.450	35.650	33.300	+0,15%	28,69K	aa.aa	04:14:25
Cosmax NBT	3.525	3.550	3.455	+2,03%	50,79K	aa.aa	04:16:01
Satoshi Holdings	1.885	1.899	1.745	-0,11%	72,73K	aa.aa	03:52:08
N2Tech Co Ltd	510	532	431	+21,43%	13,61M	aa.aa	04:17:31
Tongyang Pile	2.090	2.100	1.950	+1,70%	50,41K	aa.aa	04:04:30
Dasan DMC	1.712	1.795	1.712	-0,75%	84,99K	aa.aa	04:16:51
Huons Global	53.800	54.700	52.900	+2,87%	18,46K	aa.aa	04:16:05
GC Cell	24.550	24.850	23.800	+0,41%	33,73K	aa.aa	04:16:23
FSN	2.075	2.120	1.890	+8,30%	761,54K	aa.aa	04:17:19
Sangsangin	2.155	2.225	2.100	+0,70%	424,31K	aa.aa	04:16:05
PonyLink	816	816	791	+0,12%	298,27K	aa.aa	04:16:57
Linked	404	444	393	-7,34%	768,5K	aa.aa	04:16:58
Me 2 On	3.995	4.100	3.900	+0,38%	250,53K	aa.aa	04:17:10
Neptune Co	4.995	5.030	4.895	0,00%	52,72K	aa.aa	04:07:59
EstAid	1.597	1.600	1.561	+2,70%	46,46K	aa.aa	04:16:34
Incross Co	7.220	7.290	7.140	-0,41%	48,64K	aa.aa	04:16:05
Sewha P&C	753	773	750	-2,71%	249,78K	aa.aa	04:16:26
SillaJen	3.705	3.710	3.535	+2,21%	911,7K	aa.aa	04:17:23
DSC Investment	13.940	15.440	12.170	+14,73%	13,03M	aa.aa	04:17:27
TS Investment	1.932	2.145	1.760	+8,72%	17,57M	aa.aa	04:06:07
Sinsin Pharm	6.140	6.150	5.930	+3,54%	153,83K	aa.aa	04:17:18
BTB Korea	871	898	826	-2,35%	311,23K	aa.aa	04:08:12
Philoptics	49.550	49.750	48.100	+2,27%	178,8K	aa.aa	04:17:23
Samyang Optics	2.355	2.660	2.330	-1,88%	4,91M	aa.aa	04:17:30
Elensys	8.000	8.160	7.740	+3,36%	753,3K	aa.aa	04:16:39
Outin Futures	655	684	648	-1,36%	135,35K	aa.aa	04:17:30
Datasolution	5.100	5.120	4.970	+2,00%	39,7K	aa.aa	04:17:26
Wise Birds	1.245	1.325	1.181	-2,58%	349,99K	aa.aa	04:15:07
Caelum	1.309	1.414	1.305	-0,61%	23,98K	aa.aa	04:17:24
Derkwoo Electronics	5.350	5.500	5.120	+4,29%	223,21K	aa.aa	04:17:31
SUNIC SYSTEM	129.000	129.600	111.300	+29,00%	481,01K	aa.aa	04:05:52
Sangshin Electronics	3.140	3.140	3.080	0,00%	31,61K	aa.aa	04:17:27
MediaZen	6.760	6.760	6.630	0,00%	4,32K	aa.aa	04:08:44
Daewon Co	4.020	4.070	4.000	+0,50%	4,86K	aa.aa	04:05:45
CTKsmetics	4.430	4.535	4.395	-1,77%	36,88K	aa.aa	04:15:46
SG Co	3.125	3.210	3.020	-6,44%	6,36M	aa.aa	04:17:30
Jeil Steel MFG	775	799	758	-3,13%	529,47K	aa.aa	04:17:19
The Lamy	1.616	1.669	1.561	-2,47%	314,14K	aa.aa	04:14:51
Agent AI	403	439	377	-7,57%	615,68K	aa.aa	04:17:16
Korea Arlico Pharm	3.940	3.970	3.860	+0,90%	44K	aa.aa	04:17:27
Lindeman Asia Inv	5.140	5.240	5.110	-1,15%	8,27K	aa.aa	04:09:53
Carelabs	2.930	3.005	2.870	-0,68%	53,87K	aa.aa	04:15:47
SV Investment	3.340	3.500	3.225	+5,03%	2,06M	aa.aa	04:17:26
WSI	3.350	3.370	3.145	+5,35%	634,34K	aa.aa	04:17:24
NP	692	773	686	-3,22%	273,87K	aa.aa	04:17:18
Company K Partners	7.560	7.760	7.320	+3,28%	326,71K	aa.aa	04:16:05
Copus Korea	374	442	350	-8,56%	3,52M	aa.aa	04:17:24
Hyungji Global	1.229	1.232	1.200	+0,90%	163,26K	aa.aa	04:17:09
i-Scream Edu	1.559	1.570	1.544	-0,70%	85,74K	aa.aa	04:15:10
Astory	6.920	6.980	6.720	-1,14%	54,67K	aa.aa	04:12:02
Duksan Techopia	19.600	19.780	19.170	+3,76%	117,85K	aa.aa	03:27:55
Mercury	3.620	3.655	3.535	+2,70%	77K	aa.aa	04:17:34
Yellow Balloon Tour	5.200	5.290	5.100	-1,70%	180,7K	aa.aa	04:17:31
Namhwa Industrial	4.165	4.275	4.150	-0,83%	3,19K	aa.aa	04:17:29
Chunbo	53.700	54.100	51.100	+5,09%	75,99K	aa.aa	04:17:25
Daebo Magnetic	13.760	13.760	13.150	+6,67%	33,83K	aa.aa	04:16:32
Wysiwyg Studios	484	516	480	-5,84%	1,95M	aa.aa	04:17:25
JoyWorks	996	1.019	986	-2,64%	67,51K	aa.aa	04:17:20
AniPlus	3.060	3.090	3.010	+0,49%	117,09K	aa.aa	04:17:32
Taesung	70.900	71.500	66.100	-0,84%	329,65K	aa.aa	04:17:25
Maniker	2.830	3.035	2.810	+0,18%	179,75K	aa.aa	04:12:52
HanWool Semiconductor	1.983	2.015	1.941	-0,65%	103,87K	aa.aa	04:16:04
Pharmsville	3.510	3.545	3.490	-0,43%	5,68K	aa.aa	04:07:17
Valofe	581	586	573	+0,17%	173,63K	aa.aa	04:13:08
Il Seung	5.920	5.940	5.730	+5,15%	196,31K	aa.aa	04:14:44
Itm Semiconductor	9.970	10.060	9.750	-0,80%	41,74K	aa.aa	04:14:34
Wooyang	3.095	3.130	3.055	-1,12%	68,19K	aa.aa	04:15:00
Cs Bearing	7.080	7.220	6.470	+9,60%	1,39M	aa.aa	04:17:30
HLB BioStep	1.272	1.277	1.251	+0,71%	175,83K	aa.aa	04:13:25
Wing’s Foot	2.125	2.240	2.100	-5,56%	12,33K	aa.aa	04:15:40
DavoLink	1.499	1.582	1.491	-4,58%	341,66K	aa.aa	04:17:09
IBKimyoung Co Ltd	2.130	2.135	2.075	+0,95%	61,77K	aa.aa	04:13:41
Korea Advanced Materials	2.245	2.365	2.175	-3,65%	486,15K	aa.aa	04:17:21
Jntc	21.750	21.950	21.100	+0,93%	185,4K	aa.aa	04:17:24
Lemon	6.040	6.420	6.000	-2,42%	105,15K	aa.aa	04:17:24
Seoul Viosys	2.970	3.030	2.935	-1,98%	55,48K	aa.aa	04:15:02
Playd	4.365	4.365	4.320	0,00%	16,77K	aa.aa	04:14:59
Dreamcis	5.920	5.970	5.720	+2,60%	114,65K	aa.aa	04:16:34
Hurum	662	675	635	-1,93%	162,23K	aa.aa	04:16:27
Nexa Dynamics	1.156	1.245	1.110	-4,30%	172,89K	aa.aa	04:16:35
Macromill Embrain	1.930	1.939	1.902	-0,21%	3,2K	aa.aa	04:15:17
Korea Pharm	12.660	12.800	12.620	-0,47%	18,75K	aa.aa	04:16:44
Idp	5.250	5.400	5.200	+0,77%	4,99K	aa.aa	04:16:28
Kakao Games	15.530	15.540	15.190	+2,51%	211,71K	aa.aa	04:17:24
Pims	1.054	1.067	1.010	+2,13%	112,07K	aa.aa	04:17:13
Best Bristle	7.330	7.430	7.330	-1,35%	11K	aa.aa	04:16:07
Solux	3.700	3.795	3.625	+0,82%	391,33K	aa.aa	03:45:55
Nepes Ark	21.500	21.750	20.350	+5,91%	122,88K	aa.aa	04:17:25
Nfc	6.750	6.870	6.690	0,00%	286,91K	aa.aa	04:17:19
Mobirix	2.785	2.815	2.750	-1,24%	8,5K	aa.aa	04:14:17
ADM Korea	9.150	9.590	8.000	+23,98%	20,94M	aa.aa	04:06:08
EnChem	78.900	78.900	73.900	+4,50%	168,97K	aa.aa	04:17:27
Canvas N	1.595	1.684	1.521	-1,48%	534,98K	aa.aa	04:16:56
RBW	2.020	2.050	2.005	-0,25%	29,72K	aa.aa	04:16:18
Auto	3.140	3.200	3.085	-1,41%	33,61K	aa.aa	04:16:47
ChungdamGlobal	5.790,00	5.850,00	5.690,00	-0,52%	62,44K	aa.aa	04:17:14
StoneBridge Ventures	6.340,00	6.540,00	6.020,00	+2,26%	98,11K	aa.aa	04:17:23
HYTC	3.125,00	3.140,00	3.075,00	+0,32%	13,8K	aa.aa	04:13:01
RP Bio lnc	6.930,00	7.000,00	6.720,00	+2,67%	18,46K	aa.aa	04:16:59
Model Solution	23.050,00	23.300,00	21.200,00	+8,98%	127,88K	aa.aa	04:16:59
Fine M Tec	10.720,00	10.940,00	10.500,00	-0,37%	306,23K	aa.aa	04:17:28
Sandoll	4.330,00	4.385,00	4.225,00	0,00%	86,27K	aa.aa	04:16:15
DT CRO	2.810,00	2.845,00	2.600,00	+1,81%	79,23K	aa.aa	04:17:10
Hanjoo Light Metal	640,00	674,00	620,00	-5,19%	604,18K	aa.aa	04:14:35
Finger Story	1.773,00	1.785,00	1.749,00	-0,39%	89,29K	aa.aa	04:17:19
Studio Mir	2.665,00	2.760,00	2.620,00	-2,38%	206,97K	aa.aa	04:13:05
Fine Circuit	5.330,00	5.460,00	5.140,00	-2,20%	36,49K	aa.aa	04:16:46
Sammi Metal Products	16.360,00	16.890,00	15.850,00	-0,06%	425,89K	aa.aa	04:17:25
Nara Cellar	2.615,00	2.675,00	2.540,00	-0,19%	2,46K	aa.aa	04:15:53
Manyo Factory	14.360,00	14.450,00	14.060,00	+0,21%	25,22K	aa.aa	04:14:54
YulChon	1.750,00	1.761,00	1.699,00	+0,81%	232,85K	aa.aa	04:17:01
Millie Seojae	15.250,00	16.050,00	14.930,00	+3,67%	299,69K	aa.aa	04:17:12
Purit	9.760,00	9.890,00	9.580,00	+2,74%	125,99K	aa.aa	04:14:44
Wot	7.520,00	7.530,00	7.220,00	+4,44%	69,16K	aa.aa	04:17:27
Yujin Technology	3.410,00	3.620,00	3.365,00	-3,94%	93,79K	aa.aa	04:15:28
Megatouch	4.180,00	4.205,00	4.045,00	+2,20%	111,18K	aa.aa	04:16:00
SYSteel Tech	3.955,00	3.995,00	3.870,00	-2,83%	969,11K	aa.aa	04:17:27
Capstone Partners	3.450,00	3.560,00	3.375,00	+1,02%	432,63K	aa.aa	03:42:29
StormTec	3.710,00	3.840,00	3.640,00	+3,06%	229,87K	aa.aa	04:16:39
EcoEye	10.090,00	10.350,00	9.980,00	-2,61%	32,05K	aa.aa	04:17:04
Hansun Engineering	10.320,00	10.350,00	10.080,00	+3,30%	114,2K	aa.aa	04:17:32
JNB	6.700,00	6.730,00	6.530,00	+0,45%	25,77K	aa.aa	04:14:05
LS Materials	16.440,00	16.560,00	15.710,00	+2,88%	1,16M	aa.aa	04:17:26
C Site	6.370,00	6.430,00	6.260,00	-0,31%	9,51K	aa.aa	04:13:56
WoojinNTec	28.900,00	29.500,00	28.450,00	+3,03%	532,81K	aa.aa	04:17:28
HB Investment	2.235,00	2.350,00	2.162,00	+2,52%	293,95K	aa.aa	04:17:31
Hyundai Hyms	17.490,00	17.590,00	17.160,00	+4,42%	173,81K	aa.aa	04:17:18
Studio Samick	2.195,00	2.240,00	2.190,00	-1,13%	30,41K	aa.aa	04:15:00
Pond	6.460,00	6.740,00	6.400,00	-2,42%	84,54K	aa.aa	04:17:15
SPSoft	5.670,00	5.750,00	5.600,00	-0,53%	84,47K	aa.aa	04:16:52
Osang HealthCare	11.050,00	11.050,00	10.710,00	+3,27%	10,93K	aa.aa	04:17:28
Nobland International	4.040,00	4.075,00	3.990,00	-0,25%	34,31K	aa.aa	04:16:39
Higen RNM	66.500,00	67.200,00	63.200,00	+5,22%	83,56K	aa.aa	04:17:24
TDSPharm	9.620,00	9.690,00	9.420,00	+0,31%	9,63K	aa.aa	04:14:00
M Eighty Three	8.320,00	8.590,00	8.270,00	-2,69%	34,27K	aa.aa	04:11:44
iScream Media	15.750,00	16.120,00	15.420,00	+0,06%	68,09K	aa.aa	04:17:10
Zenix	12.520,00	12.680,00	11.960,00	+0,72%	181,36K	aa.aa	04:17:16
YJ Link	4.920,00	5.270,00	4.850,00	-3,34%	1,25M	aa.aa	04:17:17
Hanchem	9.900,00	10.240,00	9.490,00	+3,88%	107,64K	aa.aa	04:17:13
Top Run Total Solution	4.230,00	4.295,00	4.195,00	-0,24%	87,61K	aa.aa	04:16:04
MOT	9.210,00	9.310,00	8.770,00	+3,95%	126,28K	aa.aa	04:16:58
Chai Communication	4.580,00	4.710,00	4.480,00	+1,10%	5,09K	aa.aa	04:33:17
Wits	6.800,00	6.810,00	6.640,00	+2,10%	35,89K	aa.aa	04:36:33
MeatBox Global	8.230,00	8.280,00	8.040,00	+0,49%	18,75K	aa.aa	04:35:52
Samyang NC Chem	39.400,00	40.900,00	38.300,00	-1,50%	180,01K	aa.aa	04:37:32
DongKook Life Science	3.595,00	3.650,00	3.580,00	+1,13%	115,67K	aa.aa	04:34:30
MotiveLink	8.570,00	8.650,00	8.410,00	+0,82%	28,7K	aa.aa	04:34:53
Winners	10.720,00	10.730,00	10.490,00	+1,80%	12,15K	aa.aa	04:36:54
TXR Robotics	18.830,00	18.880,00	18.250,00	+1,35%	69,63K	aa.aa	04:37:29
HanTech	38.000,00	38.200,00	37.100,00	+3,26%	50,71K	aa.aa	04:37:03
Dozn	4.450,00	4.460,00	4.290,00	+2,65%	523,96K	aa.aa	04:37:14
AU Brandz	22.350,00	24.900,00	22.000,00	-13,87%	121,1K	aa.aa	04:37:29
Wooyang HC	12.520,00	12.530,00	12.330,00	+0,89%	9,75K	aa.aa	04:34:14
Kistron Co	4.825,00	4.900,00	4.785,00	-0,41%	61,86K	aa.aa	04:37:32
Synic Solution	9.280,00	9.420,00	9.030,00	+0,87%	248,29K	aa.aa	04:37:26
DowooInsys	23.950,00	24.000,00	23.300,00	+1,48%	12,57K	aa.aa	04:37:28
Samyang Comtech	11.870,00	11.900,00	11.300,00	-3,26%	1,26M	aa.aa	04:37:31
TC Materials	4.480,00	4.595,00	4.090,00	+6,29%	1,67M	aa.aa	04:37:32
New Kids On	4.490,00	4.595,00	4.450,00	-1,32%	8,56K	aa.aa	04:35:58
OA	7.830,00	7.970,00	7.450,00	+4,26%	31,14K	aa.aa	04:35:41
Sena Technologies	45.600,00	46.000,00	44.200,00	-1,30%	28,29K	aa.aa	04:37:26
The Pinkfong	22.000,00	23.000,00	21.500,00	-1,35%	90,54K	aa.aa	04:37:23
Samjinfood	11.610,00	12.500,00	10.980,00	+3,57%	4,2M	aa.aa	04:37:33
Innotech	24.300,00	24.550,00	23.850,00	+0,62%	64,49K	aa.aa	04:17:31
Alt	4.185,00	4.375,00	4.090,00	+2,07%	1,56M	aa.aa	04:17:18
Deokyang Energen	23.350,00	25.000,00	23.100,00	-12,55%	2,31M	aa.aa	04:37:31

AEX

1.010,54

+14,74

+1,48%

AEX Futures

1.011,05

+15,55

+1,56%

US 500

6.882,90

+1,6

+0,02%

Dow Jones

49.662,66

+129,47

+0,26%

DAX

25.278,21

+279,81

+1,12%

Dollar Index

97,655

+0,034

+0,03%

Euro Index

142,79

+0,12

+0,09%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,80	+1,31%	7,44 mln.
Shell	33,64	+2,44%	5,13 mln.
Prosus	44,17	+2,10%	2,58 mln.
ArcelorMittal	55,94	+4,21%	2,49 mln.
Unilever	61,20	-1,47%	1,93 mln.
ASML	1.244,80	+3,80%	523.222,00
Adyen	984,70	+2,91%	268.758,00

Naam	Laatste	+/- %	Vol.
Havas	16,16	+13,01%	704.969,00
Almunda Professionals NV	1,090	+9,00%	120,00
NedSense	0,0980	+8,89%	46.420,00
Porceleyne Fles	14,50	+7,41%	819,00
Theon International	32,20	+6,62%	410.030,00
AMG	38,10	+6,19%	153.315,00
Younited Financial	6,00	+5,26%	241,00

Naam	Laatste	+/- %	Vol.
IMCD NV	84,68	-4,70%	1,15 mln.
Ease2pay	0,400	-2,44%	11.942,00
Universal Music NV	19,15	-1,59%	2,62 mln.
Hydratec	195,00	-1,52%	55,00
Unilever	61,20	-1,47%	1,93 mln.
OCI NV	3,58	-1,38%	229.491,00
Banijay NV	8,30	-1,19%	2.173,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	984,70	+2,91%	268.758,00
ASML	1.244,80	+3,80%	523.222,00
IMCD NV	84,68	-4,70%	1,15 mln.
Pharming Group	1,435	+4,44%	15,79 mln.
Wolters Kluwer	61,74	-0,64%	1,36 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa A Aaaaa Aaa	61,74	+67,70%	103,54
Aaaa Aaaa A	61,74	+67,70%	103,54
Aaaaaaaa	28,22	+53,99%	43,46
Aaaa Aaaaa	28,22	+53,99%	43,46
Aaaaaaaaaaaaaaa	35,18	+47,28%	51,81
Aaaaaaaaa	33,64	+29,28%	43,49
Aaaaaaaa Aaa	33,64	+29,28%	43,49

Naam	Laatste	Upside	Reële waarde
Aaaa A Aaaaa Aaa	61,74	+67,70%	103,54
Aaaa Aaaa A	61,74	+67,70%	103,54
Aaaaaaaa	28,22	+53,99%	43,46
Aaaa Aaaaa	28,22	+53,99%	43,46
Aaaaaaaaaaaaaaa	35,18	+47,28%	51,81
Aaaaaaaaa	33,64	+29,28%	43,49
Aaaaaaaa Aaa	33,64	+29,28%	43,49

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3104.0%

S&P 500

+382.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1303.2%

S&P 500 Pure Value

+229.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+408.3%

S&P 500 Energy

+43.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+513.7%

S&P 500 Financials

+161.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1498.2%

S&P 500

+234.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1078.4%

Russell 1000

+169.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+666.1%

S&P 500 Health Care

+131.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1108.2%

S&P 500

+382.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+845.5%

S&P Midcap 400

+251.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+579.8%

S&P/BMV IPC

+64.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+1012.4%

Bovespa

+272.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+889.2%

FTSE Italia All Share

+143.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+465.1%

Germany DAX Index (Performance)

+157.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Componenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care