KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta in KRW

1.987,52

+40,00(+2,05%)

Gesloten·08:29:59

Dagbereik

1.975,83

2.005,15

Bereik 52 wk

1.213,58

2.105,64

KOSDAQ Standard Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Standard Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	5.280	5.570	4.800	+14,91%	4,15M	aa.aa	08:29:59
Y Optics	2.220	2.310	2.150	0,00%	684,86K	aa.aa	08:29:59
Sam Chun Dang Pharm	409.500	423.000	403.500	-1,44%	125,1K	aa.aa	08:29:59
Joong Ang Enervis	21.050	21.250	20.800	-2,55%	75,62K	aa.aa	08:29:59
Silla Textile	1.638	1.680	1.616	-2,33%	145,74K	aa.aa	08:29:59
Moorim SP	1.686	1.732	1.683	-0,77%	115,92K	aa.aa	08:29:59
Hankook Furniture	5.730	5.810	5.600	+0,88%	73,42K	aa.aa	08:29:59
Dongkuk Industries	3.755	3.775	3.630	+3,59%	224,07K	aa.aa	08:29:59
Hantop	694	721	691	-2,94%	396,92K	aa.aa	08:29:59
Kuk Young G M	1.312	1.377	1.299	-4,58%	1,03M	aa.aa	08:29:59
Mohenz	5.030	5.040	4.900	+2,34%	143,9K	aa.aa	08:29:59
MX Robotics	5.260	5.460	5.260	+0,96%	133,02K	aa.aa	08:29:59
YM	2.375	2.515	2.375	-6,31%	50,63K	aa.aa	08:29:59
Daemyung SonoSeason	424	438	406	+4,43%	367,19K	aa.aa	08:29:59
DaedongGear	20.600	21.050	20.450	+1,98%	171,62K	aa.aa	08:29:59
Kyungdong Pharm	5.630	5.650	5.570	-0,18%	42,3K	aa.aa	08:29:59
Hyungji Innovation Creative	435	532	405	0,00%	0	aa.aa	08:29:59
Nature Cell	20.400	20.500	19.300	+6,53%	526,53K	aa.aa	08:29:59
Hanil Chemical Ind	7.800	7.940	7.760	-0,51%	4,6K	aa.aa	08:29:59
Posco M-Tech	20.300	20.800	20.150	+1,91%	313,74K	aa.aa	08:29:59
Taihan Fiberoptics	17.700	18.200	15.490	+16,83%	82,98M	aa.aa	08:29:59
The Cube	683	710	662	-1,59%	452,66K	aa.aa	08:29:59
Speco	2.910	2.960	2.855	-0,85%	177,88K	aa.aa	08:29:59
Boryung Medience	1.800	1.800	1.754	+1,81%	19,75K	aa.aa	08:29:59
Korean Drug	4.125	4.210	4.050	-1,55%	24,64K	aa.aa	08:29:59
Samryoong	7.190	7.310	7.160	-0,96%	72,09K	aa.aa	08:29:59
Leaders Cosmetics	1.845	1.890	1.755	-0,27%	113,82K	aa.aa	08:29:59
SGC E C	17.220	18.000	17.200	-2,38%	13,97K	aa.aa	08:29:59
Q Capital Partners	293	303	291	0,00%	0	aa.aa	08:29:59
Dmoa	3.885	3.940	3.855	-0,38%	24,11K	aa.aa	08:29:59
Cas	1.037	1.071	1.025	-2,26%	110,85K	aa.aa	08:29:59
Interm	1.114	1.117	1.066	+4,50%	117,04K	aa.aa	08:29:59
Unison	1.309	1.344	1.289	-2,97%	3,25M	aa.aa	08:29:59
VenueG	4.915	4.980	4.875	+0,41%	75,07K	aa.aa	08:29:59
SBI Investment Korea	638	651	622	0,00%	0	aa.aa	08:29:59
Plutus Investment	456	487	452	-2,77%	1,26M	aa.aa	08:29:59
Globon	2.260	2.325	2.225	-0,44%	49,94K	aa.aa	08:29:59
Enertork Ltd	10.970	11.645	10.580	+6,40%	935,25K	aa.aa	08:29:59
Daishin Information	1.192	1.240	1.181	-3,17%	1,13M	aa.aa	08:29:59
DaedongMetal	5.500	5.710	5.250	-3,34%	146,03K	aa.aa	08:29:59
DHSteel	1.337	1.376	1.327	-2,41%	349,34K	aa.aa	08:29:59
Cubic Korea	2.345	2.380	2.315	+0,64%	20,1K	aa.aa	08:29:59
Mason Capital	181	192	178	-6,22%	1,23M	aa.aa	08:29:59
TKG Aikang	890	895	887	-0,45%	104,05K	aa.aa	08:29:59
Eugene	3.975	4.100	3.970	-2,69%	284,63K	aa.aa	08:29:59
Playwith	2.830	3.020	2.830	-5,35%	30,64K	aa.aa	08:29:59
Dongil Steel	1.249	1.459	1.110	0,00%	0	aa.aa	08:29:59
HeunguOil	16.890	17.310	16.780	-5,80%	1,78M	aa.aa	08:29:59
KB Autosys	3.925	4.095	3.900	-2,48%	50,72K	aa.aa	08:29:59
KB Metal	6.630	6.630	5.750	+30,00%	6,39M	aa.aa	08:29:59
HLB Innovation	26.300	28.100	24.200	+13,85%	1,54M	aa.aa	08:29:59
Kyungchang Industrial	1.991	2.050	1.989	-1,92%	420,73K	aa.aa	08:29:59
Samchuly Bicycle	5.120	5.170	5.030	+0,20%	179,93K	aa.aa	08:29:59
Hankuk Steel Wire	4.630	4.795	4.310	+8,81%	2,63M	aa.aa	08:29:59
Silla SG	4.450	4.505	4.440	+0,23%	3,81K	aa.aa	08:29:59
Dongwha Enterprise	11.860	12.300	11.810	+2,24%	205,93K	aa.aa	08:29:59
J.Estina	3.095	3.175	2.925	+6,72%	232,96K	aa.aa	08:29:59
Tuksu Engineering & Construction	6.790	6.890	6.720	+0,44%	125,81K	aa.aa	08:29:59
Seoul Electronics & Telecom	480	499	455	0,00%	0	aa.aa	08:29:59
Coreana Cosmetics	1.994	2.055	1.994	-0,55%	337,05K	aa.aa	08:29:59
Sang Bo	598	660	596	0,00%	0	aa.aa	08:29:59
Daesung Private Equity	1.580	1.605	1.574	+0,38%	140,5K	aa.aa	08:29:59
Humax Holdings	10.010	12.110	9.020	+2,46%	1,58M	aa.aa	08:29:59
HLB	60.900	62.500	59.800	+0,16%	437,69K	aa.aa	08:29:59
Kwangmu	2.170	2.185	2.140	+1,40%	239,87K	aa.aa	08:29:59
Wonik Holdings	34.600	37.300	34.000	+5,49%	3,01M	aa.aa	08:29:59
Yangjisa	6.800	6.990	6.770	0,00%	23,63K	aa.aa	08:29:59
Eyesvision	1.723	1.770	1.691	+2,44%	1,74M	aa.aa	08:29:59
Austem	1.017	1.039	1.014	-2,12%	118,92K	aa.aa	08:29:59
Aztech WB	1.362	1.376	1.345	-0,07%	42,52K	aa.aa	08:29:59
Samil	1.399	1.425	1.383	+0,07%	34,38K	aa.aa	08:29:59
KMW	31.650	31.800	30.350	+6,39%	700,32K	aa.aa	08:29:59
Fidelix	1.433	1.463	1.360	+4,45%	1,18M	aa.aa	08:29:59
Softcen	268	281	259	0,00%	0	aa.aa	08:29:59
Fantagio	342	352	333	0,00%	0	aa.aa	08:29:59
Jeongmoon Information	1.008	1.028	999	-1,66%	76,86K	aa.aa	08:29:59
Digital Chosun	2.720	2.815	2.630	-1,45%	112,19K	aa.aa	08:29:59
MK Electron	27.500	29.600	27.300	-1,43%	497K	aa.aa	08:29:59
Signetics	893	925	881	+1,94%	636,42K	aa.aa	08:29:59
Insung Information	1.959	2.005	1.935	+0,67%	890,87K	aa.aa	08:29:59
M2N	1.753	1.810	1.739	-1,85%	222,28K	aa.aa	08:29:59
Good People	1.740	1.777	1.671	+6,95%	2,75M	aa.aa	08:29:59
Paratech	1.014	1.038	1.010	-0,49%	323,8K	aa.aa	08:29:59
Bluecom	3.405	3.520	3.385	-2,58%	47,79K	aa.aa	08:29:59
Nepes	32.950	33.350	31.500	+2,97%	379,94K	aa.aa	08:29:59
Fino Inc	16.130	16.130	13.700	+18,78%	3,53M	aa.aa	08:29:59
Taegu Broadcasting	598	602	594	-0,17%	93,43K	aa.aa	08:29:59
Haesung Industrial	8.040	8.150	7.990	-0,12%	48K	aa.aa	08:29:59
ChoA Pharmaceutical	913	928	910	-0,76%	93,11K	aa.aa	08:29:59
Gradiant	11.550	12.180	11.420	-4,62%	78,77K	aa.aa	08:29:59
Gold S	716	741	712	+3,77%	64,36K	aa.aa	08:29:59
Barunson Entertainment & Arts	243	264	237	0,00%	0	aa.aa	08:29:59
CJ ENM	54.200	54.900	54.100	+0,18%	34,39K	aa.aa	08:29:59
Seohee Construction	3.350	4.000	2.600	+4,69%	49,71M	aa.aa	08:29:59
YeaRimDang Publishing	3.270	3.335	3.225	+2,03%	53,44K	aa.aa	08:29:59
ABCO Electronics	12.180	12.650	11.900	+4,73%	467,55K	aa.aa	08:29:59
Wizit	710	736	710	0,00%	0	aa.aa	08:29:59
Seoul Information Service	1.969	1.999	1.938	+0,15%	208,47K	aa.aa	08:29:59
HMNEX	7.580	7.690	6.990	+8,44%	1,87M	aa.aa	08:29:59
Daesung Microbiological Labs	7.360	7.690	7.260	-1,74%	47,42K	aa.aa	08:29:59
SFA Semicon	8.620	8.720	8.470	+3,86%	5,22M	aa.aa	08:29:59
Simmtech Holdings	3.735	3.940	3.620	-1,19%	393,21K	aa.aa	08:29:59
Wooree Lighting	1.061	1.070	1.053	+0,09%	37,2K	aa.aa	08:29:59
Cenit	2.325	2.380	2.230	-1,69%	34,62K	aa.aa	08:29:59
Lumens	1.220	1.315	1.205	+3,39%	1,74M	aa.aa	08:29:59
Seoulin Bioscience	6.310	6.410	6.270	-0,47%	61,07K	aa.aa	08:29:59
Fine Semitech	43.700	44.050	43.050	+2,82%	127,51K	aa.aa	08:29:59
Paseco	9.660	9.980	9.620	-1,23%	107,71K	aa.aa	08:29:59
Elcomtec	709	717	704	0,00%	0	aa.aa	08:29:59
Macrogen	16.220	16.620	16.220	0,00%	39,55K	aa.aa	08:29:59
KBio Company	310	325	310	0,00%	0	aa.aa	08:29:59
Eco Bio	3.085	3.145	3.050	-1,12%	77,14K	aa.aa	08:29:59
Finedigital	3.485	3.485	3.415	+0,87%	7,48K	aa.aa	08:29:59
Eagon Windows & Doors	3.420	3.530	3.415	-1,58%	76,67K	aa.aa	08:29:59
InfoBank	4.775	4.930	4.765	-1,55%	19,17K	aa.aa	08:29:59
Sejoong	1.665	1.833	1.659	-6,46%	303,5K	aa.aa	08:29:59
KL-Net	3.070	3.145	3.065	+0,99%	49,41K	aa.aa	08:29:59
Dasan Networks	5.020	5.270	5.020	0,00%	857,09K	aa.aa	08:29:59
Dio	17.050	17.400	16.810	-1,22%	40,97K	aa.aa	08:29:59
NanoEnTek	6.490	7.080	6.300	-5,26%	2,35M	aa.aa	08:29:59
Polaris AI	9.200	10.030	8.810	-1,08%	1,54M	aa.aa	08:29:59
Nuri Telecom	17.490	17.750	16.500	+4,29%	74K	aa.aa	08:29:59
YTN	3.485	3.560	3.470	+0,43%	190,25K	aa.aa	08:29:59
SG&G	2.175	2.230	2.110	0,00%	0	aa.aa	08:29:59
ICD	5.870	5.940	5.760	-0,17%	92,18K	aa.aa	08:29:59
Korea Electronic Certification Authority	4.195	4.265	4.175	+0,48%	82,86K	aa.aa	08:29:59
KPM Tech	1.170	1.228	1.095	-4,65%	504,62K	aa.aa	08:29:59
Seronics	21.600	23.200	21.000	+6,93%	139,16K	aa.aa	08:29:59
Sangji Caelum	10.360	10.830	10.210	-1,61%	157,88K	aa.aa	08:29:59
Essen Tech	549	557	516	0,00%	0	aa.aa	08:29:59
Welkeeps Hitech	736	748	672	+5,90%	513,32K	aa.aa	08:29:59
Genie Music	1.754	1.791	1.749	-1,85%	94,91K	aa.aa	08:29:59
Kook Soon Dang	4.270	4.300	4.195	-0,23%	67,39K	aa.aa	08:29:59
CosLeaguer Glo	905	1.010	850	0,00%	0	aa.aa	08:29:59
Winix	5.320	5.580	5.310	-1,12%	38,9K	aa.aa	08:29:59
Billions	445	494	385	0,00%	0	aa.aa	08:29:59
Eagle Veterinary Tech	3.955	4.030	3.945	-1,37%	69,17K	aa.aa	08:29:59
Sungwoo Techron Co	3.265	3.375	3.195	+2,19%	49,12K	aa.aa	08:29:59
Zungwon EN-Sys	1.139	1.207	1.130	-2,32%	339,96K	aa.aa	08:29:59
Clean & Science	3.300	3.370	3.260	-1,64%	27,89K	aa.aa	08:29:59
Co Asia Holdings	5.790	5.920	5.610	+3,39%	225,05K	aa.aa	08:29:59
Orbitech	12.320	12.810	11.310	+5,93%	4,26M	aa.aa	08:29:59
Samhwa Networks	991	998	943	0,00%	0	aa.aa	08:29:59
Seoul Semiconductor	17.930	18.960	17.530	+8,60%	6,13M	aa.aa	08:29:59
Hanbit Soft	1.424	1.440	1.323	+7,63%	788,32K	aa.aa	08:29:59
ESTsoft	14.580	14.930	14.500	-0,14%	54,97K	aa.aa	08:29:59
Chorokbaem Media	5.490	5.770	5.420	-1,79%	166,68K	aa.aa	08:29:59
Hyundai IBT	14.400	14.690	12.900	+7,46%	3,1M	aa.aa	08:29:59
Dae Dong Steel	3.610	3.680	3.580	-0,41%	261,62K	aa.aa	08:29:59
SM Culture & Contents	1.127	1.148	1.116	-1,14%	244,75K	aa.aa	08:29:59
NPK	1.168	1.181	1.143	-0,93%	88,03K	aa.aa	08:29:59
Synergy Innovation	2.045	2.145	2.040	-2,62%	444,27K	aa.aa	08:29:59
BitPlanet	672	729	664	0,00%	0	aa.aa	08:29:59
Meere Company	16.320	16.850	16.310	+0,74%	70,02K	aa.aa	08:29:59
CammSys	1.919	1.935	1.890	+1,32%	562,78K	aa.aa	08:29:59
ES Cube	2.940	2.940	2.830	+2,80%	4,73K	aa.aa	08:29:59
S Polytech	1.387	1.448	1.340	+2,89%	189,68K	aa.aa	08:29:59
Gaeasoft	7.570	7.580	7.400	+0,66%	58,08K	aa.aa	08:29:59
PC Direct	2.310	2.455	2.295	-4,55%	210,77K	aa.aa	08:29:59
YW	4.540	4.555	4.395	+2,60%	18,78K	aa.aa	08:29:59
CuroHoldings	727	766	700	0,00%	0	aa.aa	08:29:59
Joongang DNM	1.906	1.990	1.906	-0,83%	2,07M	aa.aa	08:29:59
iMBC	3.110	3.180	3.100	-0,80%	109,19K	aa.aa	08:29:59
Ocean In W	1.741	1.853	1.741	0,00%	0	aa.aa	08:29:59
Hannet	4.040	4.115	4.030	-0,86%	90,74K	aa.aa	08:29:59
Amotech	24.400	24.900	22.800	+9,42%	697,74K	aa.aa	08:29:59
Actoz Soft	5.550	5.680	5.470	-1,94%	47,29K	aa.aa	08:29:59
Binex	10.990	11.200	10.980	-0,27%	130,28K	aa.aa	08:29:59
Sae Dong	1.329	1.354	1.255	+6,15%	431,19K	aa.aa	08:29:59
FreeMs	8.920	9.170	8.890	-1,11%	23,01K	aa.aa	08:29:59
Yes24	3.445	3.520	3.430	-1,43%	79,51K	aa.aa	08:29:59
Neungyule Education	2.135	2.215	2.120	-2,95%	43,52K	aa.aa	08:29:59
Initech	2.990	3.070	2.970	-0,83%	104,49K	aa.aa	08:29:59
Kyung Nam Pharm	769	793	758	0,00%	0	aa.aa	08:29:59
Samjin LND	1.118	1.158	1.096	-1,76%	322,23K	aa.aa	08:29:59
Korea Plasma Tech U	3.775	3.870	3.770	-2,58%	9,97K	aa.aa	08:29:59
Telechips	14.440	14.810	14.410	+0,91%	170,66K	aa.aa	08:29:59
APS Holdings	6.890	6.990	6.780	+0,88%	146,54K	aa.aa	08:29:59
Keyeast	2.640	2.750	2.610	-4,00%	71,81K	aa.aa	08:29:59
IDIS Holdings	16.060	16.100	15.600	+2,95%	22,24K	aa.aa	08:29:59
Hancom With Inc	6.980	7.240	6.950	+1,75%	1,27M	aa.aa	08:29:59
Exa E&C	865	920	767	+13,07%	8,17M	aa.aa	08:29:59
Yujin Robot	26.900	27.950	26.800	+0,94%	613,94K	aa.aa	08:29:59
Shinwha Intertek	1.927	1.967	1.912	-1,23%	127,64K	aa.aa	08:29:59
CNT85	514	515	500	0,00%	0	aa.aa	08:29:59
YBM Net	2.885	2.915	2.825	-0,35%	29,37K	aa.aa	08:29:59
Omnisystem	1.011	1.076	974	+5,64%	5,91M	aa.aa	08:29:59
CMG Pharmaceutical	1.716	1.790	1.709	-3,27%	1,15M	aa.aa	08:29:59
Insun Environmental New Tech Co	4.645	4.745	4.625	+0,11%	201,02K	aa.aa	08:29:59
JK Synapse	427	455	394	-5,53%	1,18M	aa.aa	08:29:59
Curexo	16.200	16.840	16.160	-1,70%	691,72K	aa.aa	08:29:59
Dongyang S Tec	1.607	1.668	1.585	-1,47%	191,22K	aa.aa	08:29:59
Kukil Metal	1.899	1.927	1.804	+4,28%	219,66K	aa.aa	08:29:59
System and Application Technologies	1.380	1.388	1.374	-0,50%	37,36K	aa.aa	08:29:59
Home Center Hlds	3.505	3.895	3.445	-9,31%	156,78K	aa.aa	08:29:59
Dream Us	1.192	1.240	1.192	-3,64%	125,95K	aa.aa	08:29:59
CTC Bio	3.855	3.950	3.835	-1,53%	68,91K	aa.aa	08:29:59
KH Vatec	14.080	14.440	14.080	+0,36%	305,5K	aa.aa	08:29:59
RFTech	1.937	1.991	1.849	0,00%	0	aa.aa	08:29:59
LB Semicon	5.480	5.670	5.390	-2,14%	1,34M	aa.aa	08:29:59
Com2uS Holdings	18.090	18.800	18.060	-1,95%	51,45K	aa.aa	08:29:59
Seoul Auction	7.060	7.220	6.880	+2,62%	123,14K	aa.aa	08:29:59
SM Life Design	1.464	1.485	1.460	-0,20%	143,98K	aa.aa	08:29:59
Danal	7.430	7.580	7.380	+1,36%	1,29M	aa.aa	08:29:59
TechL	1.840	1.875	1.820	-1,23%	31K	aa.aa	08:29:59
Bioneer	10.230	10.660	10.220	-2,94%	118,57K	aa.aa	08:29:59
GNCO	574	580	559	0,00%	0	aa.aa	08:29:59
Top Engineering	3.465	3.475	3.250	+5,00%	96,72K	aa.aa	08:29:59
SI Resources	286	305	284	-4,67%	3,63M	aa.aa	08:29:59
Orient Precision Industries	2.165	2.255	2.120	+2,36%	367,79K	aa.aa	08:29:59
Hyper Corporation	2.110	2.110	1.862	0,00%	0	aa.aa	08:29:59
Welcron	1.524	1.605	1.517	-4,21%	192,34K	aa.aa	08:29:59
Smotronic	2.770	2.800	2.690	+0,36%	148,6K	aa.aa	08:29:59
DTC	2.805	2.975	2.785	-3,94%	42,81K	aa.aa	08:29:59
Theragen Etex	2.960	3.085	2.935	-2,47%	209,94K	aa.aa	08:29:59
Sonokong	680	687	657	0,00%	0	aa.aa	08:29:59
Joy City	2.410	2.550	2.395	-1,63%	653,24K	aa.aa	08:29:59
Dae Hwa Pharm	14.670	15.020	14.660	-0,34%	43,84K	aa.aa	08:29:59
Autech	2.630	2.815	2.600	-0,94%	451,88K	aa.aa	08:29:59
JW Shinyak	1.973	2.040	1.966	-1,35%	501,34K	aa.aa	08:29:59
Hana Micron	42.050	43.850	40.350	+5,92%	3,55M	aa.aa	08:29:59
AeroSpace Tech of Korea	796	831	786	+1,27%	3,48M	aa.aa	08:29:59
NVH Korea	2.165	2.200	2.155	-1,59%	159,46K	aa.aa	08:29:59
Logisys	3.230	3.440	3.210	-1,07%	168,97K	aa.aa	08:29:59
Sejin TS	2.320	2.320	2.225	+4,27%	34,67K	aa.aa	08:29:59
Pan Entertainment	1.570	1.610	1.570	-2,48%	109,41K	aa.aa	08:29:59
ilShinBioBase	1.537	1.590	1.536	-1,16%	200,25K	aa.aa	08:29:59
Hansol Inticube	1.980	2.035	1.895	+3,61%	30,54K	aa.aa	08:29:59
Infinitt Healthcare	7.560	7.750	7.320	+2,72%	198,03K	aa.aa	08:29:59
A-Tech Solution	9.070	9.500	8.850	+2,49%	106,14K	aa.aa	08:29:59
Woory Industrial Holdings	3.910	4.050	3.910	-1,51%	61,12K	aa.aa	08:29:59
MemRay BT	707	726	678	0,00%	0	aa.aa	08:29:59
Aminologics	1.339	1.404	1.331	-3,46%	378,38K	aa.aa	08:29:59
Dongkuk Refractories & Steel	2.380	2.475	2.380	-1,24%	140,57K	aa.aa	08:29:59
Welcron Hantec	1.234	1.300	1.228	-2,45%	112,61K	aa.aa	08:29:59
Ubiquoss	15.940	16.250	15.600	+3,24%	122,36K	aa.aa	08:29:59
Kuk-Il Paper MFG	436	515	411	0,00%	0	aa.aa	08:29:59
Com2uS	33.900	34.200	32.750	+3,51%	119,75K	aa.aa	08:29:59
Hyulim A Tech	525	580	520	0,00%	0	aa.aa	08:29:59
KAON Media	6.930	7.060	6.730	+2,82%	502,83K	aa.aa	08:29:59
WatosCorea	8.000	8.140	7.790	+1,27%	18,82K	aa.aa	08:29:59
Seosan	1.285	1.319	1.260	-1,15%	43,5K	aa.aa	08:29:59
eSang Networks	7.600	7.660	7.330	+3,26%	28,38K	aa.aa	08:29:59
MODA-InnoChips	2.010	2.080	1.988	0,00%	4,33K	aa.aa	08:29:59
Kodi Co	815	820	778	0,00%	0	aa.aa	08:29:59
Tplex	3.660	3.750	3.625	+0,14%	334,33K	aa.aa	08:29:59
Sungwoo Electronics	3.210	3.345	3.170	-1,83%	125,58K	aa.aa	08:29:59
Optrontec	1.810	1.900	1.801	-2,69%	255,56K	aa.aa	08:29:59
Vivozon Healthcare	3.190	3.355	3.180	-1,24%	264,83K	aa.aa	08:29:59
WooreeETI	2.185	2.270	2.175	-2,46%	587,64K	aa.aa	08:29:59
KM	3.420	3.530	3.420	-3,12%	48,77K	aa.aa	08:29:59
CSA Cosmic	393	441	383	-9,66%	2,91M	aa.aa	08:29:59
Soosung Lift MFG	1.216	1.310	1.200	+2,10%	768,25K	aa.aa	08:29:59
Labgenomics	1.277	1.347	1.260	-3,84%	1,23M	aa.aa	08:29:59
ThinkwareSystems	8.730	8.750	8.510	+0,11%	40,4K	aa.aa	08:29:59
Chabiotech	16.900	17.440	16.860	-1,11%	366,67K	aa.aa	08:29:59
Alticast	2.325	2.565	2.285	-7,19%	121,73K	aa.aa	08:29:59
Neo Technical System	27.100	27.750	24.800	+5,04%	188,21K	aa.aa	08:29:59
GeneBioTech	4.715	4.715	4.600	+1,07%	43,65K	aa.aa	08:29:59
UniTest	19.400	19.460	18.830	+5,66%	383,81K	aa.aa	08:29:59
Ecopro	155.800	158.500	154.100	+1,90%	959,61K	aa.aa	08:29:59
Isu Abxis	4.650	4.830	4.600	-2,31%	137,62K	aa.aa	08:29:59
Showbox	2.960	3.010	2.940	-1,00%	338,27K	aa.aa	08:29:59
Innox	13.890	14.100	13.590	+3,89%	41,63K	aa.aa	08:29:59
Ace Technologies	4.995	5.050	4.700	+6,73%	1,19M	aa.aa	08:29:59
Techwing	61.300	64.200	58.700	+6,98%	2,6M	aa.aa	08:29:59
The E&M	3.915	3.940	3.820	+0,64%	344,68K	aa.aa	08:29:59
IWin	920	985	913	-4,17%	313,62K	aa.aa	08:29:59
Robostar	71.600	74.500	71.600	-1,78%	80,7K	aa.aa	08:29:59
Hyulim Robot	12.510	12.900	12.220	-0,87%	5,47M	aa.aa	08:29:59
EM-Tech	7.110	7.540	7.060	-5,45%	147,48K	aa.aa	08:29:59
S&K Polytec	2.695	2.705	2.620	+2,47%	41,59K	aa.aa	08:29:59
Nam Hwa Construction	4.260	4.475	4.260	-2,52%	29,18K	aa.aa	08:29:59
Nano Chem Tech	757	762	670	0,00%	0	aa.aa	08:29:59
DNF	23.750	24.600	23.450	+0,42%	67,83K	aa.aa	08:29:59
E Credible	15.170	15.470	15.160	-0,91%	10,35K	aa.aa	08:29:59
Pungkang	2.895	2.930	2.835	+2,12%	22,5K	aa.aa	08:29:59
Neorigin	1.490	1.498	1.398	+0,07%	218,01K	aa.aa	08:29:59
ShinhwaPritech	2.555	2.620	2.485	0,00%	271,47K	aa.aa	08:29:59
S-Energy	2.670	2.830	2.490	+0,38%	4,97M	aa.aa	08:29:59
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	08:29:59
Eco Volt	801	806	795	0,00%	0	aa.aa	08:29:59
Winpac	477	523	458	0,00%	0	aa.aa	08:29:59
Hyosung ONB	6.780	7.000	6.710	+0,44%	366,59K	aa.aa	08:29:59
STO	1.753	1.780	1.735	-0,23%	8,57K	aa.aa	08:29:59
I Sens	21.800	22.300	21.300	+2,83%	122,41K	aa.aa	08:29:59
SDN	1.390	1.468	1.390	-4,07%	1,66M	aa.aa	08:29:59
Smec	4.305	4.465	4.260	-2,82%	1,22M	aa.aa	08:29:59
InziSoft	18.890	19.200	18.610	-0,16%	7,25K	aa.aa	08:29:59
Dongkuk Structures & Construction	2.545	2.675	2.515	-4,14%	562,64K	aa.aa	08:29:59
Seoam Machinery Industry	4.520	4.620	4.500	-0,55%	49,23K	aa.aa	08:29:59
KS Industry	822	866	805	+1,73%	346,42K	aa.aa	08:29:59
Mobase	4.730	4.875	4.485	-0,32%	149,78K	aa.aa	08:29:59
Neofidelity	392	398	373	0,00%	0	aa.aa	08:29:59
Hydro Lithium	2.060	2.145	2.050	-0,24%	1,17M	aa.aa	08:29:59
HNK Machine Tool	2.970	3.020	2.900	+0,17%	68,52K	aa.aa	08:29:59
Wemade Max	5.760	6.000	5.760	-3,19%	157,85K	aa.aa	08:29:59
Kolon Life Science	59.600	62.600	59.300	+1,71%	31,12K	aa.aa	08:29:59
S&W	4.180	4.220	4.070	-0,48%	83,53K	aa.aa	08:29:59
Bugs	4.130	4.375	4.130	-6,03%	156,86K	aa.aa	08:29:59
TK Chemical	2.630	2.800	2.605	-4,01%	2,58M	aa.aa	08:29:59
KNW	10.470	10.800	10.150	+0,29%	128,75K	aa.aa	08:29:59
Edge Foundry	1.312	1.335	1.290	+1,39%	544,4K	aa.aa	08:29:59
SY Panel	2.915	3.020	2.910	-2,51%	350,72K	aa.aa	08:29:59
WeMade Entertainment	24.400	25.100	24.150	-2,20%	140,31K	aa.aa	08:29:59
Welcron Kangwon	16.200	16.470	15.680	+5,68%	472,61K	aa.aa	08:29:59
HLB Therapeutics	3.645	3.765	3.530	+3,26%	780,76K	aa.aa	08:29:59
CU Medical Systems	548	622	535	0,00%	0	aa.aa	08:29:59
Korea Computer & Systems	16.000	16.580	15.910	+0,82%	320,83K	aa.aa	08:29:59
Itek Semiconductor	7.710	7.800	7.500	+2,80%	227,34K	aa.aa	08:29:59
CNPlus	336	340	320	0,00%	0	aa.aa	08:29:59
Dgenx	711	720	708	-1,11%	290,37K	aa.aa	08:29:59
Humax	8.760	10.700	8.690	-6,51%	1,6M	aa.aa	08:29:59
StarFlex	3.155	3.225	3.035	+3,95%	29,55K	aa.aa	08:29:59
Formetal	4.320	4.355	4.250	0,00%	147,25K	aa.aa	08:29:59
Samkee Corp	1.508	1.548	1.502	+0,13%	186,28K	aa.aa	08:29:59
KX Innovation	3.235	3.270	3.180	+1,41%	104,53K	aa.aa	08:29:59
SD System	2.325	2.485	1.959	+21,47%	3,11M	aa.aa	08:29:59
Seojin Automotive	2.340	2.490	2.300	-4,29%	254,37K	aa.aa	08:29:59
WiSoL	7.380	7.700	7.380	-2,25%	82,09K	aa.aa	08:29:59
MS Autotech	2.435	2.520	2.425	-0,61%	231,19K	aa.aa	08:29:59
EMnet	2.005	2.080	2.000	-0,74%	13K	aa.aa	08:29:59
Alton Sports	2.055	2.080	2.035	-0,48%	52,75K	aa.aa	08:29:59
Asia Business Daily	1.484	1.498	1.405	+6,15%	356,56K	aa.aa	08:29:59
GH Advanced Materials	2.520	2.625	2.515	-2,70%	63,33K	aa.aa	08:29:59
TPC	2.070	2.155	2.060	-3,04%	111,55K	aa.aa	08:29:59
TN Entertainment	1.294	1.312	1.285	+0,08%	20,01K	aa.aa	08:29:59
Mega MD	1.864	1.872	1.834	-0,43%	44,32K	aa.aa	08:29:59
Topco Media	1.986	2.020	1.860	+3,22%	209,57K	aa.aa	08:29:59
Next Eye	263	265	236	0,00%	0	aa.aa	08:29:59
Sinjin SM	1.922	1.973	1.883	-2,24%	76,41K	aa.aa	08:29:59
KineMaster	2.110	2.170	2.100	-1,86%	62,18K	aa.aa	08:29:59
Daechang Steel	2.300	2.355	2.265	-1,71%	110,97K	aa.aa	08:29:59
Green Cross Medical Science	3.890	3.925	3.850	+0,65%	119,99K	aa.aa	08:29:59
Hironic	7.300	9.510	7.100	-15,90%	3,29M	aa.aa	08:29:59
Nable Communications	9.660	9.910	9.370	+0,52%	35,68K	aa.aa	08:29:59
Solueta	1.222	1.223	1.153	+4,44%	103,06K	aa.aa	08:29:59
Zero to Seven	3.920	4.005	3.855	-1,88%	46,34K	aa.aa	08:29:59
EcoGlow	800	800	710	0,00%	0	aa.aa	08:29:59
Next Entertainment World	1.744	1.785	1.739	-1,64%	108,96K	aa.aa	08:29:59
FNC Entertainment	4.035	4.105	3.995	-1,82%	8,8K	aa.aa	08:29:59
DT&C	3.230	3.285	3.160	+2,22%	46,05K	aa.aa	08:29:59
Ryukil C&S Ltd	2.740	2.875	2.715	+0,18%	127,47K	aa.aa	08:29:59
Oneul E M	5.160	6.240	4.945	-12,54%	637,71K	aa.aa	08:29:59
CoAsia Optics	1.372	1.450	1.370	-1,22%	257K	aa.aa	08:29:59
Kangdong C L	1.145	1.195	1.144	-4,18%	123,18K	aa.aa	08:29:59
Telcon	626	631	618	-0,32%	527,06K	aa.aa	08:29:59
APact	8.880	9.090	8.770	+2,66%	842,72K	aa.aa	08:29:59
Dream Security	2.890	3.050	2.815	+5,47%	12,98M	aa.aa	08:29:59
Humasis	801	859	798	0,00%	0	aa.aa	08:29:59
ADTechnology	54.100	55.400	53.000	+3,44%	257,86K	aa.aa	08:29:59
BCworld Pharm	4.410	4.470	4.410	-0,79%	18,66K	aa.aa	08:29:59
Nexus Co	1.810	1.939	1.798	-3,98%	236,82K	aa.aa	08:29:59
BenoHoldings	1.298	1.316	1.271	+0,78%	101,18K	aa.aa	08:29:59
Mr Blue	1.003	1.049	1.000	-2,15%	367,5K	aa.aa	08:29:59
Thumbage	196	205	193	0,00%	1,15M	aa.aa	08:29:59
Photon Co	2.700	2.830	2.680	+0,19%	288,56K	aa.aa	08:29:59
Toebox Korea	2.235	2.245	2.200	-0,22%	24,68K	aa.aa	08:29:59
Inno Instrument	1.610	1.829	1.570	+0,88%	8,85M	aa.aa	08:29:59
Genesem	9.180	9.580	7.960	+16,35%	1,19M	aa.aa	08:29:59
Wonik PNE	4.225	4.300	4.070	+6,29%	1,23M	aa.aa	08:29:59
Hize Aero	2.900	3.050	2.900	-2,68%	45,68K	aa.aa	08:29:59
Cosmax NBT	5.100	5.450	5.040	-1,35%	273,19K	aa.aa	08:29:59
Simmtech	88.200	91.600	86.500	+1,38%	531,43K	aa.aa	08:29:59
Satoshi Holdings	2.275	3.350	2.170	0,00%	0	aa.aa	08:29:59
Nexon Games	11.780	12.200	11.780	-0,67%	178,12K	aa.aa	08:29:59
Bonne	647	663	619	0,00%	0	aa.aa	08:29:59
Tongyang Pile	2.180	2.220	2.130	-0,23%	33,81K	aa.aa	08:29:59
HFR Inc	36.600	38.350	31.250	+24,07%	2,34M	aa.aa	08:29:59
GC Cell	23.350	24.150	23.200	-1,68%	42,81K	aa.aa	08:29:59
FSN	2.020	2.055	2.000	-1,46%	204,09K	aa.aa	08:29:59
Sangsangin	2.230	2.285	2.180	0,00%	110,93K	aa.aa	08:29:59
PonyLink	799	827	713	0,00%	0	aa.aa	08:29:59
Linked	396	410	392	0,00%	0	aa.aa	08:29:59
Me 2 On	3.185	3.300	3.165	+0,47%	311,92K	aa.aa	08:29:59
Neptune Co	3.960	4.150	3.960	-2,58%	64,7K	aa.aa	08:29:59
EstAid	1.448	1.500	1.444	-1,23%	37,52K	aa.aa	08:29:59
Incross Co	6.730	6.870	6.730	-1,17%	36,01K	aa.aa	08:29:59
Sewha P&C	829	842	814	-0,72%	84K	aa.aa	08:29:59
SillaJen	3.390	3.535	3.375	-3,00%	1,14M	aa.aa	08:29:59
DSC Investment	17.260	18.500	16.600	+1,17%	2,12M	aa.aa	08:29:59
TS Investment	1.865	1.899	1.770	+4,48%	935,14K	aa.aa	08:29:59
Seojin System	61.300	63.600	59.300	+3,03%	2,07M	aa.aa	08:29:59
BTB Korea	805	806	778	-0,12%	49,95K	aa.aa	08:29:59
SugenTech	5.530	5.700	5.510	-0,90%	216,69K	aa.aa	08:29:59
Philoptics	48.650	49.450	48.050	+1,78%	214,03K	aa.aa	08:29:59
Samyang Optics	2.190	2.285	2.140	+1,86%	1,44M	aa.aa	08:29:59
Elensys	6.440	6.660	6.390	+1,90%	700,17K	aa.aa	08:29:59
Dentis	3.850	4.000	3.850	-3,02%	51,81K	aa.aa	08:29:59
Datasolution	5.410	5.490	5.370	+0,74%	179,67K	aa.aa	08:29:59
Wise Birds	1.076	1.102	1.063	+0,56%	199,5K	aa.aa	08:29:59
RS Automation	16.880	17.490	16.740	+0,60%	267,15K	aa.aa	08:29:59
Caelum	1.315	1.425	1.301	-5,60%	110,94K	aa.aa	08:29:59
Derkwoo Electronics	6.250	6.800	6.200	-3,25%	257,06K	aa.aa	08:29:59
HuM C	3.880	3.990	3.825	-0,39%	8,76K	aa.aa	08:29:59
Sangshin Electronics	3.115	3.205	3.115	-2,50%	90,69K	aa.aa	08:29:59
Daewon Co	4.325	4.475	4.310	-0,23%	12,5K	aa.aa	08:29:59
CTKsmetics	3.880	3.985	3.880	-2,02%	107,63K	aa.aa	08:29:59
SG Co	2.590	2.715	2.585	-2,08%	1,99M	aa.aa	08:29:59
The Lamy	1.314	1.380	1.284	-3,60%	165,49K	aa.aa	08:29:59
Agent AI	6.890	7.540	6.780	-8,50%	179,59K	aa.aa	08:29:59
Barrel	3.495	3.520	3.470	-0,71%	12,78K	aa.aa	08:29:59
Korea Arlico Pharm	3.510	3.640	3.510	-3,04%	54,16K	aa.aa	08:29:59
Lindeman Asia Inv	4.255	4.340	4.135	-0,58%	33,83K	aa.aa	08:29:59
Carelabs	2.620	2.695	2.565	-0,95%	98,43K	aa.aa	08:29:59
SV Investment	4.280	4.455	4.050	+5,81%	2,03M	aa.aa	08:29:59
Opasnet	8.170	8.370	7.720	+6,52%	492,56K	aa.aa	08:29:59
WSI	2.320	2.485	2.295	-4,72%	1,35M	aa.aa	08:29:59
NP	810	830	808	-1,58%	126,65K	aa.aa	08:29:59
Foodnamoo	3.315	3.700	3.300	-3,63%	36,96K	aa.aa	08:29:59
NAU IB Capital	2.685	2.835	2.660	+1,90%	3,15M	aa.aa	08:29:59
EcoPro BM	215.500	218.000	210.000	+4,61%	597,04K	aa.aa	08:29:59
Company K Partners	10.660	11.100	9.410	+16,89%	1,45M	aa.aa	08:29:59
Copus Korea	458	492	454	0,00%	0	aa.aa	08:29:59
Hyungji Global	960	980	955	0,00%	130,57K	aa.aa	08:29:59
i-Scream Edu	1.608	1.614	1.556	+2,10%	94,01K	aa.aa	08:29:59
Astory	5.090	5.280	5.090	-3,23%	46,36K	aa.aa	08:29:59
Duksan Techopia	25.100	26.100	24.500	+4,58%	294,88K	aa.aa	08:29:59
Aju IB Investment	15.460	16.400	14.400	+3,07%	15,44M	aa.aa	08:29:59
Mercury	7.410	7.510	6.200	+19,52%	8,56M	aa.aa	08:29:59
Yellow Balloon Tour	4.970	5.060	4.960	+0,30%	128,26K	aa.aa	08:29:59
Namhwa Industrial	4.180	4.280	4.150	-0,48%	6K	aa.aa	08:29:59
NewTree	4.300	4.430	4.295	-1,60%	22,11K	aa.aa	08:29:59
Chunbo	65.600	68.200	63.700	+4,79%	145,38K	aa.aa	08:29:59
DH Autolead	3.115	3.285	3.025	-5,46%	182,96K	aa.aa	08:29:59
Daebo Magnetic	12.210	12.800	12.030	-1,13%	35,07K	aa.aa	08:29:59
Wysiwyg Studios	408	425	404	-0,49%	343,15K	aa.aa	08:29:59
Kukjeon Pharmaceutical	3.855	4.035	3.840	-1,41%	512,13K	aa.aa	08:29:59
JoyWorks	2.210	2.210	1.855	+19,98%	1,21M	aa.aa	08:29:59
AniPlus	2.825	2.865	2.790	-0,53%	176,53K	aa.aa	08:29:59
Taesung	75.600	79.300	75.100	-4,91%	476,27K	aa.aa	08:29:59
Maniker	2.835	2.900	2.825	-1,39%	42,87K	aa.aa	08:29:59
HanWool Semiconductor	1.533	1.587	1.490	0,00%	0	aa.aa	08:29:59
Valofe	2.615	2.700	2.515	0,00%	136,23K	aa.aa	08:29:59
Il Seung	6.220	6.510	6.220	-1,11%	540,05K	aa.aa	08:29:59
Itm Semiconductor	17.140	17.570	17.080	+0,94%	58,98K	aa.aa	08:29:59
Wooyang	3.210	3.285	3.205	-1,08%	107,69K	aa.aa	08:29:59
Sj Group	6.830	7.550	6.780	-4,74%	173,43K	aa.aa	08:29:59
HLB BioStep	1.272	1.301	1.244	0,00%	0	aa.aa	08:29:59
Wing’s Foot	1.858	1.928	1.846	-0,96%	24,88K	aa.aa	08:29:59
Korea Advanced Materials	2.965	3.080	2.705	+9,41%	5,66M	aa.aa	08:29:59
Jntc	19.100	19.700	19.050	-1,24%	180,74K	aa.aa	08:29:59
Playd	4.600	4.740	4.585	-1,92%	48K	aa.aa	08:29:59
Hurum	3.280	3.440	3.170	+2,50%	115,46K	aa.aa	08:29:59
Nexa Dynamics	1.312	1.359	1.301	-2,45%	93,7K	aa.aa	08:29:59
Macromill Embrain	2.180	2.180	2.085	+0,93%	14,75K	aa.aa	08:29:59
Korea Pharm	11.480	12.000	11.460	-1,03%	28,68K	aa.aa	08:29:59
Kakao Games	11.820	12.120	11.810	-1,66%	337,05K	aa.aa	08:29:59
Pims	2.065	2.110	1.915	-2,13%	409,73K	aa.aa	08:29:59
C R Research	773	812	758	+0,13%	193,67K	aa.aa	08:29:59
Best Bristle	7.550	7.650	7.410	+0,67%	15,13K	aa.aa	08:29:59
K Ensol	14.580	15.390	14.160	+4,67%	577,13K	aa.aa	08:29:59
Solux	3.625	3.810	3.625	-3,85%	647,86K	aa.aa	08:29:59
Nepes Ark	38.550	39.600	36.700	+1,85%	459,58K	aa.aa	08:29:59
Alchera	2.525	2.792	2.475	-6,48%	1,37M	aa.aa	08:29:59
Mobirix	2.370	2.515	2.370	-4,44%	109,86K	aa.aa	08:29:59
Penetrium Bioscience	9.410	10.380	9.280	-16,06%	5,21M	aa.aa	08:29:59
OneJoon	9.980	10.300	9.980	+0,71%	116,01K	aa.aa	08:29:59
EnChem	45.150	46.300	44.650	+1,92%	222,72K	aa.aa	08:29:59
Canvas N	1.453	1.481	1.446	+0,48%	147,69K	aa.aa	08:29:59
RBW	1.913	1.963	1.898	-1,65%	49K	aa.aa	08:29:59
Auto	3.000	3.065	2.950	+0,17%	16,27K	aa.aa	08:29:59
Narae NanoTech	5.820	6.040	5.800	-2,68%	31,53K	aa.aa	08:29:59
09Women	6.830	7.000	6.400	+1,19%	572,11K	aa.aa	08:29:59
ChungdamGlobal	5.060	5.280	5.020	-2,32%	88,63K	aa.aa	08:29:59
HYTC	3.230	3.255	3.195	+1,10%	41,91K	aa.aa	08:29:59
TopMaterial	20.400	21.400	20.250	+0,49%	28,75K	aa.aa	08:29:59
Sandoll	4.005	4.120	4.005	-0,87%	50,52K	aa.aa	08:29:59
Justem	12.850	12.900	12.300	+6,46%	764,39K	aa.aa	08:29:59
QRT	22.450	22.750	21.600	+6,40%	272,4K	aa.aa	08:29:59
DT CRO	3.560	3.620	3.230	+2,01%	242,58K	aa.aa	08:29:59
Hanjoo Light Metal	861	934	719	0,00%	0	aa.aa	08:29:59
Samkee EV	1.889	1.935	1.888	-0,05%	502,8K	aa.aa	08:29:59
Finger Story	1.579	1.596	1.561	0,00%	0	aa.aa	08:29:59
Studio Mir	2.610	2.705	2.550	-1,14%	1,05M	aa.aa	08:29:59
Fine Circuit	6.760	7.220	6.750	-3,57%	337,27K	aa.aa	08:29:59
Kumyang Green Power	16.420	16.900	15.210	+1,99%	643,75K	aa.aa	08:29:59
LB Investment	5.990	6.180	5.970	+1,53%	77,28K	aa.aa	08:29:59
Sammi Metal Products	15.450	15.990	13.340	+15,82%	2,84M	aa.aa	08:29:59
Nara Cellar	2.570	2.640	2.570	-2,28%	9,31K	aa.aa	08:29:59
Quratis	834	894	815	-1,65%	254,34K	aa.aa	08:29:59
PhilEnergy	20.300	20.950	20.200	+1,65%	262,98K	aa.aa	08:29:59
YulChon	1.580	1.607	1.555	+2,86%	173,35K	aa.aa	08:29:59
Wot	8.150	8.200	7.880	+3,56%	263,66K	aa.aa	08:29:59
Megatouch	7.390	7.470	7.100	+3,50%	420,57K	aa.aa	08:29:59
Capstone Partners	4.460	4.630	4.430	+0,11%	507,2K	aa.aa	08:29:59
EcoEye	12.390	12.900	12.190	-1,20%	113,03K	aa.aa	08:29:59
JNB	6.150	6.640	6.130	-2,84%	44,2K	aa.aa	08:29:59
LS Materials	30.350	32.300	29.700	+1,00%	5,51M	aa.aa	08:29:59
C Site	5.030	5.210	5.010	-0,40%	9,02K	aa.aa	08:29:59
WoojinNTec	28.200	28.300	27.450	+3,49%	184,29K	aa.aa	08:29:59
HB Investment	2.185	2.250	2.170	-2,46%	104,14K	aa.aa	08:29:59
Studio Samick	2.225	2.285	2.145	+2,53%	85,49K	aa.aa	08:29:59
Pond	5.630	5.860	5.540	-3,76%	109,8K	aa.aa	08:29:59
SPSoft	5.780	5.940	5.730	-0,52%	194,15K	aa.aa	08:29:59
Catis	752	819	721	0,00%	0	aa.aa	08:29:59
Nobland International	4.675	4.785	4.645	+0,11%	96,86K	aa.aa	08:29:59
Gridwiz	25.200	26.600	23.500	+0,20%	272,81K	aa.aa	08:29:59
TDSPharm	8.870	9.310	8.780	-4,21%	34,13K	aa.aa	08:29:59
M Eighty Three	7.130	7.350	7.000	-1,11%	54,69K	aa.aa	08:29:59
Zenix	10.070	10.630	9.900	-1,08%	368,8K	aa.aa	08:29:59
YJ Link	8.670	8.840	8.250	+6,51%	3,19M	aa.aa	08:29:59
Hanchem	9.280	9.540	9.270	0,00%	71,63K	aa.aa	08:29:59
Top Run Total Solution	3.850	3.940	3.845	-0,65%	33,78K	aa.aa	08:29:59
MOT	9.240	9.670	9.140	+0,65%	175,12K	aa.aa	08:29:59
Chai Communication	4.185	4.250	4.075	+0,60%	8,46K	aa.aa	08:29:59
Wits	6.900	7.500	6.330	+9,18%	2,47M	aa.aa	08:29:59
Samyang NC Chem	19.720	19.910	19.320	+2,07%	177,54K	aa.aa	08:29:59
DongBang Medical	6.900	7.120	6.880	-1,29%	90,93K	aa.aa	08:29:59
DongKook Life Science	3.415	3.490	3.415	-1,30%	133,98K	aa.aa	08:29:59
MotiveLink	9.100	9.600	8.500	+4,36%	828,11K	aa.aa	08:29:59
Winners	13.850	14.920	11.910	+17,27%	1,84M	aa.aa	08:29:59
HanTech	46.150	47.000	45.700	-2,43%	120,33K	aa.aa	08:29:59
AU Brandz	17.940	19.700	17.700	-2,82%	46,05K	aa.aa	08:29:59
Wooyang HC	13.870	14.250	13.270	-3,34%	26,38K	aa.aa	08:29:59
Kistron Co	6.980	7.330	5.860	+19,11%	11,68M	aa.aa	08:29:59
Synic Solution	7.380	7.530	7.300	+1,51%	174,09K	aa.aa	08:29:59
DowooInsys	23.100	23.900	22.950	-0,43%	22,39K	aa.aa	08:29:59
TC Materials	8.750	9.490	8.490	+3,80%	10,01M	aa.aa	08:29:59
New Kids On	4.505	4.515	4.405	+1,24%	19,84K	aa.aa	08:29:59
OA	6.820	7.010	6.580	+0,15%	12,41K	aa.aa	08:29:59
Sena Technologies	42.400	43.600	41.700	-0,35%	12,22K	aa.aa	08:29:59
The Pinkfong	17.120	17.750	17.080	-2,00%	38,76K	aa.aa	08:29:59
Samjinfood	7.360	7.570	7.330	+0,14%	55,07K	aa.aa	08:29:59
Innotech	24.400	26.850	24.250	-8,27%	427,69K	aa.aa	08:29:59
Alt	2.900	2.980	2.895	0,00%	298,1K	aa.aa	08:29:59
Deokyang Energen	19.900	20.200	19.180	+5,74%	841,22K	aa.aa	08:29:59
Esteem	9.040	9.410	8.820	-0,33%	94,58K	aa.aa	08:29:59
Hanpass	15.270,00	15.520,00	15.210,00	-0,26%	84,13K	aa.aa	08:29:59

AEX

1.009,58

-4,51

-0,44%

AEX Futures

1.006,60

-4,61

-0,46%

US 500

7.225,50

-4,6

-0,06%

Dow Jones

49.499,27

-152,87

-0,31%

DAX

24.276,84

-15,54

-0,06%

Dollar Index

98,155

+0,150

+0,15%

Euro Index

142,73

-0,04

-0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,18	-2,32%	4,01 mln.
Shell	38,37	-0,38%	2,15 mln.
ArcelorMittal	48,93	-0,63%	1,24 mln.
BE Semiconduct.	247,80	+0,24%	232.204,00
ASML	1.198,80	-1,93%	214.643,00
Adyen	979,70	+2,21%	64.315,00
ASMI	832,40	+0,22%	44.901,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	86,74	+24,59%	3.441,00
Rolinco	69,31	+24,06%	3.724,00
Avantium	8,70	+17,09%	915.948,00
Aalberts	35,14	+8,86%	307.030,00
Theon International	33,78	+7,03%	80.323,00
Porceleyne Fles	14,40	+6,67%	5,00
Alfen Beheer	12,64	+6,27%	391.535,00

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,29	-10,66%	3,89 mln.
ER Capital NV	3,10	-8,82%	4.672,00
CSG	17,26	-6,29%	735.348,00
Hydratec	202,00	-3,81%	13,00
Motork	2,89	-2,69%	4.464,00
Banijay NV	8,30	-2,35%	7.370,00
ING Groep	24,18	-2,32%	4,01 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.199,20	-1,90%	214.881,00
Adyen	979,70	+2,21%	64.315,00
Wolters Kluwer	68,22	+2,71%	265.440,00
Fugro	12,540	+1,54%	497.163,00
ING Groep	24,18	-2,32%	4,01 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaaaaa	68,22	+55,41%	106,02
Aaaaaaaa Aaaaaaaa	68,22	+55,41%	106,02
Aaa Aa	25,45	+44,06%	36,66
Aaaaaaa Aaaaaaa	25,45	+44,06%	36,66
Aaaaa Aa Aaaaaaaaa	65,14	+36,61%	88,99
Aaaaaa	65,14	+36,61%	88,99
A A Aaaaaaaaa	38,35	+33,59%	51,23

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaaaaa	68,22	+55,41%	106,02
Aaaaaaaa Aaaaaaaa	68,22	+55,41%	106,02
Aaa Aa	25,45	+44,06%	36,66
Aaaaaaa Aaaaaaa	25,45	+44,06%	36,66
Aaaaa Aa Aaaaaaaaa	65,14	+36,61%	88,99
Aaaaaa	65,14	+36,61%	88,99
A A Aaaaaaaaa	38,35	+33,59%	51,23

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3206.4%

S&P 500

+406.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1267.1%

S&P 500 Pure Value

+222.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+495.4%

S&P 500 Energy

+53.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+514.9%

S&P 500 Financials

+159.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1540.1%

S&P 500

+251.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1043.5%

Russell 1000

+184.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+677.4%

S&P 500 Health Care

+113.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1136.7%

S&P 500

+406.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+856.4%

S&P Midcap 400

+256.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+561.0%

S&P/BMV IPC

+57.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+998.1%

Bovespa

+274.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+856.6%

FTSE Italia All Share

+151.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+457.4%

Germany DAX Index (Performance)

+147.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Componenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun