KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta in KRW

1.960,58

+21,71(+1,12%)

Realtime gegevens·03:47:50

Dagbereik

1.894,53

2.004,06

Bereik 52 wk

1.112,61

2.004,06

KOSDAQ Standard Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Standard Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	3.030	3.055	2.980	-0,33%	305,69K	aa.aa	03:26:28
Y Optics	2.285	2.470	2.225	-7,49%	905,22K	aa.aa	03:27:28
Sam Chun Dang Pharm	455.500	458.500	434.500	+3,64%	317,27K	aa.aa	03:27:52
Joong Ang Enervis	16.440	17.420	16.020	+2,75%	366,38K	aa.aa	03:27:34
Silla Textile	2.230	2.340	2.130	+3,24%	179,52K	aa.aa	03:27:26
Moorim SP	1.414	1.427	1.408	-0,91%	31,08K	aa.aa	03:26:50
PS Tec	14.360	14.650	13.920	-1,64%	259,81K	aa.aa	03:27:16
Hankook Furniture	5.250	5.650	4.970	+4,17%	861,13K	aa.aa	03:27:07
Changhae Ethanol	9.650	9.660	9.500	+0,73%	17,03K	aa.aa	03:27:48
Dongkuk Industries	2.850	2.850	2.715	+1,24%	158,1K	aa.aa	03:27:47
Hantop	684	694	679	-0,44%	59,44K	aa.aa	03:26:28
Kuk Young G M	1.285	1.304	1.275	-1,53%	93,12K	aa.aa	03:25:36
Mohenz	3.270	3.390	3.210	+0,77%	59,03K	aa.aa	03:27:37
YM	2.395	2.400	2.350	+0,63%	8,94K	aa.aa	03:26:08
Daemyung SonoSeason	618	632	614	-0,80%	62,81K	aa.aa	03:25:45
DaedongGear	17.800	17.940	17.350	+0,11%	132,12K	aa.aa	03:27:07
Sambo Industrial	1.707	1.710	1.663	+0,95%	150,22K	aa.aa	03:27:43
ITCenEntec	1.223	1.251	1.189	+1,92%	627,53K	aa.aa	03:27:08
Kyungdong Pharm	5.700	5.730	5.640	0,00%	38,81K	aa.aa	03:26:14
Hyungji Innovation Creative	702	708	697	0,00%	298,61K	aa.aa	03:25:17
Nature Cell	25.000	25.600	24.000	+3,52%	780,48K	aa.aa	03:27:48
Hanil Chemical Ind	7.930	8.150	7.830	-0,75%	2,43K	aa.aa	03:11:52
Wonpung Mulsan	470	572	444	+6,82%	7,11M	aa.aa	03:27:49
Taihan Fiberoptics	3.795	3.975	3.390	+14,14%	43,06M	aa.aa	03:25:11
The Cube	928	978	923	-3,03%	482,7K	aa.aa	03:27:06
Speco	2.515	2.540	2.480	-0,59%	48,52K	aa.aa	03:27:03
Boryung Medience	1.691	1.876	1.679	-1,11%	34,49K	aa.aa	03:27:16
Samryoong	7.100	7.130	6.930	+0,57%	24,13K	aa.aa	03:24:35
Bubang	1.322	1.322	1.287	+1,30%	113,13K	aa.aa	03:27:24
Kocom	3.440	3.455	3.425	-0,43%	15,92K	aa.aa	03:27:53
Leaders Cosmetics	1.765	1.862	1.754	-2,65%	68,37K	aa.aa	03:27:04
SGC E C	14.730	14.840	14.560	-0,74%	5,84K	aa.aa	03:26:10
Dmoa	4.010	4.120	4.000	-2,31%	7,3K	aa.aa	03:25:04
Cas	1.007	1.035	1.001	-2,71%	75,01K	aa.aa	03:27:00
Interm	1.006	1.018	1.000	+0,50%	13,73K	aa.aa	03:22:12
Semyung Electric Machinery	9.820	10.080	9.640	-1,01%	295,25K	aa.aa	03:27:51
Unison	1.001	1.004	968	+0,70%	1,6M	aa.aa	03:27:40
WooGene B&G	790	799	780	0,00%	64,28K	aa.aa	03:24:17
Barunson	901	948	898	-3,94%	42,76K	aa.aa	03:26:53
VenueG	3.930	3.975	3.710	+6,07%	355,33K	aa.aa	03:27:50
Plutus Investment	265	268	262	-1,49%	104,11K	aa.aa	03:27:10
Globon	2.535	2.580	2.510	-1,74%	7,01K	aa.aa	03:24:47
Enertork Ltd	8.560	8.760	8.350	+2,64%	204,67K	aa.aa	03:27:50
Daishin Information	1.018	1.021	1.002	+1,70%	226,86K	aa.aa	03:27:14
DaedongMetal	5.570	5.590	5.520	+0,54%	3,57K	aa.aa	03:18:10
DHSteel	1.231	1.234	1.214	+1,40%	10,5K	aa.aa	03:09:33
Cubic Korea	2.400	2.435	2.370	-0,21%	12,41K	aa.aa	03:04:55
Mason Capital	238	241	233	0,00%	208,63K	aa.aa	03:25:23
TKG Aikang	649	671	649	-2,26%	115,69K	aa.aa	03:27:16
Playwith	3.020	3.050	2.990	0,00%	10,36K	aa.aa	03:19:44
Dongil Steel	1.261	1.318	1.230	-2,25%	245,26K	aa.aa	03:23:51
HeunguOil	14.010	15.060	12.950	+7,94%	8,08M	aa.aa	03:27:52
KB Autosys	3.625	3.660	3.595	-0,82%	54,77K	aa.aa	03:26:52
KB Metal	1.745	1.762	1.711	-0,63%	297,99K	aa.aa	03:26:46
HLB Innovation	2.685	2.905	2.610	-7,25%	2,42M	aa.aa	03:27:38
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	28/01
DHAutoware	1.076	1.100	1.050	-0,55%	166,79K	aa.aa	03:27:46
Silla SG	5.220	5.300	5.190	-1,32%	9,81K	aa.aa	03:25:46
Dongwha Enterprise	10.590	11.000	10.150	+1,24%	404,59K	aa.aa	03:27:47
J.Estina	2.765	2.775	2.715	-0,36%	74,04K	aa.aa	03:27:23
Tuksu Engineering & Construction	6.450	6.490	6.250	+0,16%	68,75K	aa.aa	03:26:56
KwangjinInd	2.670	2.690	2.625	+1,71%	5,06K	aa.aa	03:27:35
Coreana Cosmetics	2.225	2.230	2.185	+0,68%	241,96K	aa.aa	03:27:53
Sang Bo	864	885	795	+4,73%	1,5M	aa.aa	03:27:52
FarmStory	1.124	1.140	1.116	-1,49%	340,88K	aa.aa	03:15:04
Humax Holdings	1.770	1.809	1.759	-1,28%	9,77K	aa.aa	03:23:45
HLB	65.300	68.200	63.200	-2,83%	1,54M	aa.aa	03:27:53
Kwangmu	2.375	2.440	2.325	-1,04%	150,03K	aa.aa	03:27:01
Wonik Holdings	44.000	44.800	41.650	+6,93%	2,39M	aa.aa	03:17:59
Yangjisa	8.120	8.270	7.940	+2,40%	203,46K	aa.aa	03:27:42
Eyesvision	1.483	1.494	1.469	+0,47%	21,69K	aa.aa	03:27:23
Austem	1.040	1.057	1.030	-1,61%	23K	aa.aa	03:24:21
Aztech WB	1.268	1.270	1.247	0,00%	16,55K	aa.aa	02:59:04
Samil	1.399	1.414	1.389	-0,43%	22,32K	aa.aa	03:25:50
KMW	18.320	19.540	17.490	-1,13%	548,15K	aa.aa	03:27:45
Fidelix	1.141	1.145	1.100	+0,44%	90,75K	aa.aa	03:27:11
UB Care	4.035	4.045	3.935	+2,15%	307,26K	aa.aa	03:27:53
Softcen	258	265	255	-1,15%	263,02K	aa.aa	03:24:11
Fantagio	456	462	454	-1,30%	221K	aa.aa	03:23:12
DongilTechnology	14.900	15.000	14.780	-0,67%	2,38K	aa.aa	03:25:36
Digital Chosun	1.734	1.746	1.700	+0,93%	25,77K	aa.aa	03:27:50
MK Electron	10.310	10.740	9.700	-1,25%	655,12K	aa.aa	03:27:42
Signetics	870	888	805	+1,16%	849,46K	aa.aa	03:27:51
Insung Information	1.755	1.765	1.715	+0,34%	347,81K	aa.aa	03:27:45
Logen	2.090	2.115	2.065	0,00%	29,5K	aa.aa	03:27:43
Good People	1.681	1.702	1.662	-1,06%	828,65K	aa.aa	03:24:37
Paratech	1.395	1.438	1.334	+0,07%	963,33K	aa.aa	03:27:24
Bluecom	2.825	2.865	2.770	+1,07%	23,13K	aa.aa	03:27:10
Nepes	19.270	20.250	18.030	+8,56%	585,67K	aa.aa	03:27:50
Fino Inc	5.750	5.820	5.320	+5,89%	517,89K	aa.aa	03:27:40
Taegu Broadcasting	593	595	593	0,00%	20,5K	aa.aa	03:17:30
Haesung Industrial	8.250	8.360	8.100	-0,60%	30,63K	aa.aa	03:27:21
ChoA Pharmaceutical	923	970	917	-2,12%	42,81K	aa.aa	03:27:50
Gradiant	11.560	11.680	10.650	-1,03%	36,5K	aa.aa	03:24:48
Gold S	646	671	636	-0,92%	101,59K	aa.aa	03:26:58
Barunson Entertainment & Arts	330	340	325	-1,79%	87,38K	aa.aa	03:26:50
CJ ENM	72.700	74.800	70.200	+2,11%	112,16K	aa.aa	03:27:52
YeaRimDang Publishing	3.065	3.120	3.045	-1,29%	40,74K	aa.aa	03:21:16
ABCO Electronics	8.330	8.690	7.990	-0,36%	195,94K	aa.aa	03:27:33
Wizit	695	710	685	-0,14%	339,22K	aa.aa	03:26:56
Seoul Information Service	1.946	1.994	1.946	-1,57%	103,33K	aa.aa	03:26:00
HMNEX	1.499	1.533	1.491	-1,90%	278,13K	aa.aa	03:25:08
Daesung Microbiological Labs	7.120	7.150	7.070	+0,28%	6,6K	aa.aa	03:27:06
Sejong Telecom	8.850	9.110	8.700	-1,67%	15,89K	aa.aa	03:26:06
Wooree Lighting	950	958	945	-0,73%	17,06K	aa.aa	03:15:57
Paseco	7.490	7.500	7.300	+1,77%	27,87K	aa.aa	03:22:29
Hankuk Package	1.843	1.850	1.840	-0,38%	30,29K	aa.aa	03:25:13
Elcomtec	913	941	848	+7,41%	2,86M	aa.aa	03:27:52
Macrogen	17.090	17.100	16.550	+0,59%	21,51K	aa.aa	03:27:48
KBio Company	266	289	260	+1,92%	7,72M	aa.aa	03:27:30
Eco Bio	3.085	3.145	3.050	-0,80%	22,62K	aa.aa	03:23:42
Finedigital	2.945	2.970	2.920	-0,34%	12,88K	aa.aa	03:19:26
Eagon Windows & Doors	3.940	4.030	3.920	-2,35%	207,27K	aa.aa	03:26:43
InfoBank	5.870	5.900	5.770	-0,51%	22,22K	aa.aa	03:26:27
Sejoong	1.318	1.329	1.285	+2,41%	20,98K	aa.aa	03:24:32
KL-Net	2.800	2.815	2.760	-0,53%	34,13K	aa.aa	03:26:13
Dasan Networks	3.480	3.535	3.380	-0,71%	242,53K	aa.aa	03:27:35
Dio	15.970	16.000	15.350	+0,25%	18,23K	aa.aa	03:27:47
NanoEnTek	5.280	5.300	5.100	+0,76%	339,09K	aa.aa	03:27:54
Polaris AI	1.889	1.940	1.857	-0,79%	597,79K	aa.aa	03:27:41
Nuri Telecom	3.910	4.045	3.730	+4,83%	74,94K	aa.aa	03:26:41
YTN	3.575	3.585	3.535	+0,28%	85,31K	aa.aa	03:24:49
SG&G	1.797	1.803	1.781	-0,33%	39K	aa.aa	03:27:19
Korea Electronic Certification Authority	3.977	4.040	3.850	+0,18%	69,05K	aa.aa	03:27:45
ELC	6.750	6.920	6.650	-2,17%	19,66K	aa.aa	03:23:42
Polaris AI Pharma	6.910	7.020	6.600	-0,86%	143,63K	aa.aa	03:27:45
KPM Tech	219	224	214	0,00%	394,14K	aa.aa	03:25:11
Neowiz Holdings	27.350	27.550	26.550	+0,55%	7,58K	aa.aa	03:27:43
Seronics	14.780	15.570	14.230	-1,66%	72,94K	aa.aa	03:26:29
Sangji Caelum	10.750	11.440	10.600	-0,74%	358,37K	aa.aa	03:27:44
Essen Tech	425	430	422	-1,16%	46,36K	aa.aa	03:25:52
Welkeeps Hitech	677	688	672	-3,15%	29,5K	aa.aa	03:26:05
Kook Soon Dang	3.975	4.000	3.920	-0,13%	19,76K	aa.aa	03:26:13
Seouleaguer	900	915	895	-1,10%	59,04K	aa.aa	03:18:28
KD Construction	385	390	376	0,00%	540K	aa.aa	03:27:18
Winix	5.160	5.190	5.040	-0,58%	26K	aa.aa	03:27:04
Billions	270	272	268	-1,46%	197,95K	aa.aa	03:27:42
Eagle Veterinary Tech	4.155	4.190	4.125	-0,48%	86,52K	aa.aa	03:26:06
Sungwoo Techron Co	3.155	3.180	3.090	+0,96%	40,02K	aa.aa	03:27:48
Zungwon EN-Sys	873	885	870	-1,36%	6,76K	aa.aa	03:23:48
Clean & Science	3.300	3.345	3.295	-0,75%	4,51K	aa.aa	03:21:54
Co Asia Holdings	6.060	6.400	5.810	-0,49%	321,3K	aa.aa	03:27:43
Orbitech	4.580	4.760	4.525	+1,44%	1,08M	aa.aa	03:27:53
Samhwa Networks	1.112	1.124	1.099	-0,27%	49,88K	aa.aa	03:24:54
Seoul Semiconductor	7.640	7.840	7.290	+2,28%	780,23K	aa.aa	03:27:55
Hanbit Soft	1.191	1.224	1.190	-2,22%	40,55K	aa.aa	03:23:04
Power Logics	5.910	6.200	5.740	-2,15%	736,29K	aa.aa	03:27:18
ESTsoft	18.800	19.400	18.200	-1,05%	106,84K	aa.aa	03:27:47
Chorokbaem Media	4.755	4.825	4.705	-1,86%	38,5K	aa.aa	03:26:47
Hyundai IBT	9.610	10.330	8.830	+3,33%	5,53M	aa.aa	02:30:37
Dae Dong Steel	3.215	3.245	3.150	-0,16%	92,67K	aa.aa	03:26:38
SM Culture & Contents	1.325	1.336	1.303	+0,23%	210,28K	aa.aa	03:27:08
NPK	918	930	911	-0,65%	52,01K	aa.aa	03:20:18
BitPlanet	892	906	861	-0,78%	519,95K	aa.aa	03:27:48
Jaeyoung Solutec	4.915	5.220	4.850	-3,06%	8,33M	aa.aa	03:15:33
Seung Il	8.120	8.390	8.110	-1,93%	734	aa.aa	03:16:00
CammSys	553	585	514	+4,93%	2,21M	aa.aa	03:27:52
ES Cube	2.815	2.845	2.760	+0,72%	9,79K	aa.aa	03:10:59
S Polytech	1.281	1.294	1.281	-1,00%	7,43K	aa.aa	03:17:46
Gaeasoft	7.910	7.965	7.780	-0,38%	77,86K	aa.aa	03:27:45
PC Direct	1.941	1.985	1.928	-1,12%	75,19K	aa.aa	03:25:51
YW	3.735	3.765	3.715	-0,80%	2,96K	aa.aa	03:16:59
CuroHoldings	1.006	1.043	950	-1,76%	64,99K	aa.aa	03:27:15
Joongang DNM	2.790	3.060	2.660	+1,64%	4,77M	aa.aa	03:27:20
iMBC	3.425	3.465	3.365	+2,70%	283,55K	aa.aa	03:23:41
Ocean In W	2.280	2.290	2.230	+1,11%	29,82K	aa.aa	03:26:26
Icraft	3.270	3.375	3.265	-3,11%	59,21K	aa.aa	03:24:01
Hannet	3.705	3.735	3.680	-0,67%	19,24K	aa.aa	03:23:14
Amotech	10.180	10.320	9.690	+0,99%	158,41K	aa.aa	03:03:42
Actoz Soft	6.140	6.200	6.060	-0,81%	38,48K	aa.aa	03:26:17
Binex	16.370	16.560	15.680	+1,24%	569,4K	aa.aa	03:27:45
Sae Dong	1.437	1.441	1.410	+0,28%	237,13K	aa.aa	03:26:15
FreeMs	6.850	6.940	6.750	-1,30%	10,55K	aa.aa	03:26:53
Yes24	3.625	3.630	3.580	+0,28%	18,29K	aa.aa	03:25:52
Initech	4.355	4.390	4.220	-0,80%	76,28K	aa.aa	03:24:49
Kyung Nam Pharm	632	637	617	-0,63%	268,39K	aa.aa	03:27:15
Samjin LND	801	805	792	+1,26%	34,2K	aa.aa	03:25:59
Korea Plasma Tech U	3.605	3.685	3.580	-1,23%	6,01K	aa.aa	03:02:56
Samyoung M Tek	14.530	14.940	14.250	-2,68%	299,32K	aa.aa	03:27:47
APS Holdings	4.455	4.550	4.390	-2,20%	69,34K	aa.aa	03:25:09
Keyeast	2.990	3.035	2.870	-1,64%	115,01K	aa.aa	03:26:17
IDIS Holdings	11.630	11.760	11.600	+0,09%	3,57K	aa.aa	03:16:32
Hancom With Inc	6.330	6.980	5.790	+9,33%	18,12M	aa.aa	03:27:51
Exa E&C	674	687	668	0,00%	42,87K	aa.aa	03:26:34
Yujin Robot	33.400	35.600	32.000	-1,76%	1,16M	aa.aa	03:27:55
Shinwha Intertek	1.811	1.856	1.791	-2,00%	168,89K	aa.aa	03:26:32
YBM Net	2.895	2.910	2.885	-0,52%	24,07K	aa.aa	03:24:22
Omnisystem	822	840	813	-0,96%	105,25K	aa.aa	03:24:51
CMG Pharmaceutical	2.160	2.170	2.030	+6,14%	2,47M	aa.aa	03:27:51
MiCo Ltd	16.660	17.280	15.710	+1,96%	807,75K	aa.aa	03:27:47
Insun Environmental New Tech Co	4.385	4.430	4.315	-1,02%	112,13K	aa.aa	03:27:50
JK Synapse	4.040	4.485	3.975	-4,04%	231,37K	aa.aa	03:27:44
Curexo	19.170	20.350	18.610	+1,32%	1,84M	aa.aa	03:27:51
Kukil Metal	1.578	1.607	1.560	-0,75%	24,37K	aa.aa	03:24:36
System and Application Technologies	1.354	1.404	1.328	-2,31%	85,27K	aa.aa	03:26:34
Home Center Hlds	694	700	683	-0,14%	37,04K	aa.aa	03:25:26
Dream Us	1.449	1.476	1.426	-1,76%	40,35K	aa.aa	03:26:29
CTC Bio	4.420	4.475	4.350	-1,12%	86,28K	aa.aa	03:26:13
RFTech	1.873	1.937	1.856	-2,40%	171,04K	aa.aa	03:20:49
Hwail Pharm	1.116	1.123	1.094	-0,62%	308,54K	aa.aa	03:27:00
LB Semicon	4.240	4.460	4.050	-1,40%	642,5K	aa.aa	03:27:53
Com2uS Holdings	23.350	23.950	22.600	+1,52%	77,83K	aa.aa	03:27:49
Seoul Auction	7.640	7.750	7.440	0,00%	86,34K	aa.aa	03:25:57
SM Life Design	1.714	1.726	1.682	-0,64%	254,01K	aa.aa	03:27:53
InkredibleBuzz	1.035	1.100	990	-5,39%	311,01K	aa.aa	03:27:53
Homecast	1.915	1.952	1.885	+0,79%	30,48K	aa.aa	03:25:24
Danal	9.170	9.250	8.840	+2,12%	7,49M	aa.aa	03:27:55
TechL	1.738	1.779	1.701	-2,25%	7,73K	aa.aa	03:27:02
GNCO	755	776	742	+0,40%	32,26K	aa.aa	03:16:06
Top Engineering	3.740	3.815	3.660	+0,13%	73,55K	aa.aa	03:26:54
SI Resources	225	229	222	-2,60%	596,31K	aa.aa	03:27:35
Orient Precision Industries	2.500	2.600	2.410	+3,52%	790,25K	aa.aa	03:27:22
Seoho Electric	51.800	52.500	50.500	-0,38%	7,79K	aa.aa	03:23:13
Wiable	1.329	1.341	1.322	-1,26%	39,98K	aa.aa	03:26:47
Welcron	1.694	1.724	1.597	-1,68%	73,55K	aa.aa	03:27:55
Woosu AMS	3.300	3.400	3.240	+1,07%	527,73K	aa.aa	03:26:56
DTC	2.945	2.975	2.925	-0,51%	20,33K	aa.aa	03:27:28
DAP	1.903	1.951	1.890	-2,06%	10,76K	aa.aa	03:27:14
Sonokong	656	689	640	-3,53%	780,78K	aa.aa	03:27:08
Hansung Cleantech	1.330	1.370	1.296	-0,75%	261,29K	aa.aa	03:25:12
Joy City	2.520	2.650	2.335	+7,69%	3,96M	aa.aa	03:27:55
Dae Hwa Pharm	16.530	16.630	16.100	+0,24%	99,5K	aa.aa	03:27:53
Autech	1.912	1.912	1.868	0,00%	46,73K	aa.aa	03:25:42
JW Shinyak	2.065	2.125	1.999	+1,98%	1,03M	aa.aa	03:27:52
Hana Micron	37.200	38.250	33.200	+2,62%	3,41M	aa.aa	03:27:55
AeroSpace Tech of Korea	620	621	606	+0,32%	997,39K	aa.aa	03:27:49
Logisys	2.580	2.585	2.550	+0,39%	11,48K	aa.aa	03:27:47
Sejin TS	2.250	2.255	2.230	0,00%	7,62K	aa.aa	03:24:36
Pan Entertainment	1.800	1.833	1.796	-1,80%	73,49K	aa.aa	03:27:15
ilShinBioBase	1.652	1.678	1.608	0,00%	386,75K	aa.aa	03:26:55
Nuriplan	2.740	2.850	2.695	-3,86%	99,56K	aa.aa	03:25:55
Lightron Fiber-Optic Devices	1.726	1.830	1.441	+19,94%	29,79M	aa.aa	03:27:50
Exion	675	692	664	-1,89%	197,26K	aa.aa	03:27:53
Hansol Inticube	1.909	1.946	1.845	-1,60%	64,1K	aa.aa	03:25:25
Infinitt Healthcare	7.240	7.760	6.800	+6,63%	492,77K	aa.aa	03:27:38
A-Tech Solution	10.920	10.920	10.450	+1,96%	156,31K	aa.aa	03:27:51
Woory Industrial Holdings	3.420	3.420	3.340	+0,44%	25,05K	aa.aa	03:27:14
MemRay BT	846	865	792	+5,22%	1,21M	aa.aa	03:26:49
DuoBack	1.598	1.620	1.567	-2,38%	12,62K	aa.aa	03:22:42
Aminologics	1.538	1.605	1.529	-3,94%	478,26K	aa.aa	03:27:48
Dongkuk Refractories & Steel	2.220	2.245	2.205	-0,45%	64,41K	aa.aa	03:27:17
Welcron Hantec	1.367	1.541	1.279	-11,46%	1,55M	aa.aa	03:27:52
Ubiquoss	10.850	10.870	10.600	+0,65%	9,28K	aa.aa	03:01:27
Kuk-Il Paper MFG	372	374	350	+4,79%	1,23M	aa.aa	03:27:49
Com2uS	37.700	38.500	36.700	+0,40%	99,44K	aa.aa	03:27:39
KAON Media	6.850	6.970	6.600	+0,29%	330,23K	aa.aa	03:27:12
WatosCorea	6.770	6.810	6.760	-0,15%	2,25K	aa.aa	02:57:37
Hanchang Ind	6.340	6.460	6.330	-1,55%	7,4K	aa.aa	03:21:48
Seosan	1.379	1.386	1.360	+1,55%	9,76K	aa.aa	02:59:42
Invenia	3.595	3.790	3.475	+1,84%	178,77K	aa.aa	03:27:47
eSang Networks	7.030	7.110	6.920	-0,42%	2,9K	aa.aa	02:55:56
MODA-InnoChips	2.010	2.020	1.950	-0,50%	12,4K	aa.aa	03:17:04
Sungchang Autotech	4.300	4.320	4.240	-0,46%	16,6K	aa.aa	03:24:23
Kodi Co	1.041	1.044	1.023	+0,58%	36,49K	aa.aa	03:25:40
Sungwoo Electronics	2.370	2.405	2.275	-0,42%	190,11K	aa.aa	03:27:12
Vivozon Healthcare	5.660	6.330	5.410	+4,04%	1,99M	aa.aa	03:27:52
KM	3.550	3.635	3.455	-2,74%	41,35K	aa.aa	03:26:54
BHI	77.800	80.800	73.900	+7,02%	1,65M	aa.aa	03:27:45
CSA Cosmic	539	540	498	+5,69%	378,62K	aa.aa	03:17:50
Soosung Lift MFG	2.700	2.800	2.670	-3,05%	46,38K	aa.aa	03:27:52
Chabiotech	23.350	23.950	21.150	+15,88%	2,49M	aa.aa	03:27:52
Alticast	591	608	585	-1,66%	87,44K	aa.aa	03:24:26
Neo Technical System	11.810	12.450	11.520	-1,99%	117,97K	aa.aa	03:27:36
GeneBioTech	4.350	4.375	4.225	+0,58%	55,39K	aa.aa	03:21:16
UniTest	14.320	14.880	13.450	-0,21%	215,73K	aa.aa	03:27:50
Ecopro	170.800	182.700	158.700	+1,30%	7,11M	aa.aa	02:51:59
MDS Tech	1.571	1.614	1.518	+2,41%	9,11M	aa.aa	03:27:50
Showbox	2.580	2.585	2.525	+0,78%	136,7K	aa.aa	03:27:50
Dong A Eltek	3.960	4.010	3.730	-0,63%	58,45K	aa.aa	03:24:24
Ewon Comfortech	762	766	750	-0,52%	35,26K	aa.aa	03:24:41
Innox	10.100	10.450	9.900	-1,17%	29,94K	aa.aa	03:26:01
Ace Technologies	3.310	3.370	3.080	+7,47%	899,26K	aa.aa	03:27:22
Techwing	47.900	50.000	44.150	+8,49%	2,4M	aa.aa	03:27:53
Korea Computer Terminal	2.855	2.910	2.815	-0,52%	32,7K	aa.aa	03:20:44
The E&M	1.244	1.263	1.186	+3,15%	129,75K	aa.aa	03:24:43
IWin	729	769	720	-2,28%	56,02K	aa.aa	03:27:10
Robostar	89.500	92.100	85.600	+0,45%	309,37K	aa.aa	03:27:45
Hyulim Robot	15.190	16.030	14.530	-3,68%	12,98M	aa.aa	03:27:52
EM-Tech	8.350	8.490	8.010	-1,18%	66,77K	aa.aa	03:26:25
S&K Polytec	2.310	2.350	2.290	-1,07%	33,1K	aa.aa	03:26:32
Nano Chem Tech	572	590	564	-0,52%	96,16K	aa.aa	03:27:24
E Credible	15.590	15.760	15.510	-0,57%	9,43K	aa.aa	03:27:45
Pungkang	2.780	2.800	2.750	-0,89%	7,12K	aa.aa	03:24:26
Galaxia Moneytree	10.480	10.490	10.130	+1,75%	240,17K	aa.aa	03:27:10
Neorigin	1.331	1.364	1.139	+15,24%	1,14M	aa.aa	03:27:42
EMKorea	2.450	2.490	2.380	-1,61%	264,51K	aa.aa	03:27:48
S-Energy	1.398	1.580	1.348	+3,71%	2,04M	aa.aa	03:27:47
S Connect	708	714	692	-0,56%	240,59K	aa.aa	03:26:16
ARoot	1.683	1.752	1.640	-2,38%	24,1K	aa.aa	03:25:40
Eco Volt	835	842	826	0,00%	43,78K	aa.aa	03:27:09
Winpac	557	561	531	+4,11%	1,12M	aa.aa	03:27:23
Hyosung ONB	5.870	5.930	5.770	-0,84%	14,06K	aa.aa	03:24:24
Micro Contact Solution	21.500	22.450	19.910	+0,47%	262,56K	aa.aa	03:27:35
STO	1.715	1.733	1.697	-0,87%	15,55K	aa.aa	03:17:08
SDN	1.104	1.111	1.073	+0,64%	225,5K	aa.aa	03:27:33
Dongkuk Structures & Construction	1.915	1.933	1.892	-0,93%	106,78K	aa.aa	03:27:06
Seoam Machinery Industry	5.020	5.130	4.885	-0,40%	138,97K	aa.aa	03:26:15
KS Industry	1.005	1.055	991	-1,86%	718,52K	aa.aa	03:27:04
Mobase	6.550	6.730	6.240	+2,34%	2,03M	aa.aa	03:27:28
Neofidelity	520	590	480	+5,05%	9,38M	aa.aa	03:27:53
Hydro Lithium	2.685	3.005	2.640	-7,41%	4,47M	aa.aa	03:27:51
HNK Machine Tool	3.135	3.190	3.075	-1,88%	75,38K	aa.aa	03:24:08
Kolon Life Science	61.300	62.800	58.700	+4,43%	71,89K	aa.aa	03:27:40
S&W	4.045	4.090	3.960	-1,10%	19,85K	aa.aa	03:24:17
Bugs	6.900	7.240	6.660	+3,60%	290,23K	aa.aa	03:26:42
KNW	5.110	5.190	5.050	+1,39%	31,22K	aa.aa	02:27:37
Edge Foundry	1.594	1.629	1.560	-0,19%	305,33K	aa.aa	03:27:32
KEM Tech	618	675	608	-5,79%	534,8K	aa.aa	03:27:19
SY Panel	2.835	2.835	2.760	+0,35%	230,3K	aa.aa	03:26:49
WeMade Entertainment	33.000	33.800	31.800	+2,64%	350,96K	aa.aa	03:27:41
HLB Therapeutics	3.270	3.430	3.200	-3,54%	537,58K	aa.aa	03:27:03
CU Medical Systems	625	626	603	+1,13%	169,4K	aa.aa	03:24:25
Korea Computer & Systems	9.960	10.040	9.670	+1,63%	153,53K	aa.aa	03:27:52
Interojo	18.300	18.550	16.950	+10,77%	207,82K	aa.aa	03:27:33
Itek Semiconductor	7.470	7.750	7.390	-1,71%	435,14K	aa.aa	03:27:47
CNPlus	325	326	321	+0,62%	19,3K	aa.aa	03:17:40
Dgenx	795	880	791	+1,92%	925,79K	aa.aa	03:21:08
Humax	858	879	850	-2,39%	61,18K	aa.aa	03:27:11
StarFlex	2.995	3.045	2.945	-0,33%	6,14K	aa.aa	03:24:28
Formetal	4.675	4.910	4.615	-3,21%	259,89K	aa.aa	03:27:49
Green LifeScience	3.030	3.045	2.940	+0,66%	215,68K	aa.aa	03:26:33
Samkee Corp	1.822	1.874	1.791	-1,73%	507,24K	aa.aa	03:27:43
KX Innovation	3.460	3.515	3.415	-0,29%	54,18K	aa.aa	03:27:51
SD System	1.594	1.621	1.590	-0,87%	17,51K	aa.aa	03:26:49
EMnet	1.900	1.935	1.805	-1,81%	36,33K	aa.aa	03:27:24
Alton Sports	1.939	1.977	1.898	-1,92%	66,29K	aa.aa	03:22:31
ITCen	51.000	52.000	47.000	+2,62%	378,67K	aa.aa	03:27:38
Asia Business Daily	1.097	1.104	1.092	+0,55%	18,22K	aa.aa	03:22:11
PJ Metal	2.970	3.010	2.925	-1,00%	184,79K	aa.aa	03:26:34
TPC	2.255	2.285	2.165	+2,04%	261,13K	aa.aa	03:27:46
TN Entertainment	1.432	1.460	1.400	+1,85%	53,67K	aa.aa	03:26:05
Mega MD	1.835	1.858	1.807	-0,81%	29,49K	aa.aa	03:26:51
Topco Media	1.856	1.929	1.842	-2,21%	32,24K	aa.aa	03:27:45
Harim	3.015	3.045	2.990	-0,99%	388,32K	aa.aa	03:15:38
Next Eye	293	296	291	-0,34%	190,14K	aa.aa	03:27:15
Sinjin SM	1.928	1.944	1.925	-0,26%	13,27K	aa.aa	03:25:14
Hyupjin	2.585	2.610	2.410	+2,38%	1,76M	aa.aa	03:27:41
KineMaster	2.330	2.370	2.250	+1,08%	40,37K	aa.aa	03:27:43
Mezzion Pharma	160.400	179.700	158.100	-4,92%	347,98K	aa.aa	03:27:52
Green Cross Medical Science	3.940	3.950	3.830	+1,68%	54,88K	aa.aa	03:27:51
Nable Communications	7.270	7.370	7.200	-1,09%	610	aa.aa	03:27:09
Solueta	1.168	1.190	1.150	-1,85%	28,84K	aa.aa	03:18:39
Zero to Seven	3.875	3.920	3.825	-0,90%	58,93K	aa.aa	03:25:32
EcoGlow	617	639	597	-1,12%	132,48K	aa.aa	03:20:09
Next Entertainment World	2.340	2.345	2.265	+1,30%	67,23K	aa.aa	03:27:36
Lion Chemtech	2.080	2.120	2.025	-1,89%	71,98K	aa.aa	02:46:03
FNC Entertainment	3.825	3.885	3.825	-0,65%	3,92K	aa.aa	03:13:09
IlWoul GML	2.545	2.570	2.510	-1,36%	26,87K	aa.aa	03:26:38
DT&C	2.420	2.435	2.360	0,00%	15,39K	aa.aa	03:24:57
Ryukil C&S Ltd	3.665	4.280	3.410	+0,55%	4,88M	aa.aa	03:27:49
CoAsia Optics	814	840	782	-3,10%	82,08K	aa.aa	03:26:48
Kangdong C L	1.041	1.054	1.031	-0,86%	34,91K	aa.aa	03:20:30
Telcon	1.029	1.055	996	+1,18%	415,15K	aa.aa	03:25:53
APact	8.820	9.500	8.510	-5,16%	2,01M	aa.aa	03:27:51
Dream Security	1.701	1.724	1.660	-0,82%	510,53K	aa.aa	03:26:57
ADTechnology	39.800	41.800	33.000	+0,89%	571,27K	aa.aa	03:27:53
BCworld Pharm	4.920	5.010	4.920	-2,38%	6,36K	aa.aa	03:19:38
Global Tax Free	4.475	4.515	4.355	0,00%	811,52K	aa.aa	03:27:45
Nexus Co	2.280	2.320	2.225	-0,65%	118,76K	aa.aa	03:27:33
BenoHoldings	1.623	1.712	1.536	-5,75%	392,07K	aa.aa	03:25:49
Mr Blue	1.301	1.316	1.269	+0,15%	306,34K	aa.aa	03:25:10
Thumbage	295	298	285	+2,43%	932,53K	aa.aa	03:27:07
Photon Co	2.450	2.485	2.400	-0,41%	64,03K	aa.aa	03:26:39
SolDefense	3.090	3.095	2.850	+5,64%	452,05K	aa.aa	03:27:51
Toebox Korea	2.060	2.080	2.020	-1,20%	30,34K	aa.aa	03:25:53
Wonik PNE	4.120	4.230	3.935	+0,73%	392,36K	aa.aa	03:27:26
Tiger Elec	35.500	35.700	34.000	+0,85%	55,07K	aa.aa	03:26:27
Cosmax NBT	3.135	3.215	3.075	-2,49%	96,34K	aa.aa	03:14:26
Satoshi Holdings	2.170	2.200	2.120	-0,69%	73,13K	aa.aa	03:26:34
N2Tech Co Ltd	347	367	332	-1,70%	750,82K	aa.aa	03:25:49
Tongyang Pile	1.732	1.800	1.712	0,00%	26,37K	aa.aa	03:23:06
Dasan DMC	1.498	1.533	1.483	-1,38%	67,32K	aa.aa	03:27:53
Huons Global	50.700	52.000	49.600	-1,17%	43,51K	aa.aa	03:27:45
GC Cell	28.000	28.050	26.350	+7,07%	175,44K	aa.aa	03:27:47
FSN	1.831	1.899	1.812	-2,71%	122,84K	aa.aa	03:26:22
Sangsangin	1.898	1.903	1.875	-0,26%	32,88K	aa.aa	03:27:13
PonyLink	796	808	787	-1,49%	486,17K	aa.aa	03:24:10
Linked	438	445	422	+2,58%	239,59K	aa.aa	03:27:53
Me 2 On	4.140	4.190	3.985	+1,72%	1,03M	aa.aa	03:27:53
Neptune Co	5.470	5.520	5.280	+1,48%	57,22K	aa.aa	03:26:09
EstAid	1.769	1.800	1.731	+0,63%	91,91K	aa.aa	03:27:51
Incross Co	6.890	6.990	6.790	-1,43%	21,85K	aa.aa	03:24:10
Sewha P&C	803	807	794	-0,86%	67,23K	aa.aa	03:27:52
SillaJen	4.975	4.975	3.820	+29,90%	17,06M	aa.aa	03:27:49
DSC Investment	8.100	8.500	7.950	-1,10%	967,03K	aa.aa	03:27:31
TS Investment	1.349	1.374	1.328	+0,30%	156,69K	aa.aa	03:27:07
Sinsin Pharm	5.830	5.850	5.670	+1,57%	116,54K	aa.aa	03:27:35
BTB Korea	771	775	746	-0,26%	107,69K	aa.aa	03:23:34
Philoptics	53.000	55.800	49.800	-0,38%	767,56K	aa.aa	03:27:51
Samyang Optics	1.535	1.565	1.468	+3,23%	2,58M	aa.aa	03:27:53
Elensys	8.680	8.840	7.800	+7,43%	3,83M	aa.aa	03:27:53
Outin Futures	771	784	769	-0,64%	39,03K	aa.aa	03:22:24
Datasolution	5.380	5.400	5.170	+2,28%	178,58K	aa.aa	03:27:35
Wise Birds	1.123	1.146	1.047	+5,84%	1,74M	aa.aa	03:26:45
Caelum	1.322	1.356	1.279	-1,78%	22,39K	aa.aa	03:27:08
Derkwoo Electronics	5.100	5.140	4.990	+0,79%	68,2K	aa.aa	03:26:50
SUNIC SYSTEM	58.400	58.800	56.400	+0,69%	86,78K	aa.aa	03:27:20
Sangshin Electronics	3.160	3.200	3.100	-0,32%	50,17K	aa.aa	03:26:19
MediaZen	7.080	7.080	6.930	+0,43%	1,28K	aa.aa	03:27:49
Daewon Co	4.040	4.175	3.920	-3,23%	17,31K	aa.aa	03:11:17
CTKsmetics	4.445	4.445	4.340	+1,02%	33,45K	aa.aa	03:27:48
SG Co	2.810	2.850	2.650	+3,88%	3,14M	aa.aa	03:27:47
Jeil Steel MFG	808	814	709	+13,01%	1,91M	aa.aa	03:27:51
The Lamy	1.900	1.948	1.715	+5,09%	294,56K	aa.aa	03:27:22
Agent AI	583	585	565	+1,22%	192,09K	aa.aa	03:27:44
Korea Arlico Pharm	4.200	4.205	4.030	+2,69%	86,34K	aa.aa	03:27:47
Lindeman Asia Inv	4.670	4.745	4.640	0,00%	7,33K	aa.aa	03:21:29
Carelabs	2.965	3.010	2.865	+2,42%	70,76K	aa.aa	03:25:26
SV Investment	2.535	2.595	2.430	+2,22%	766,24K	aa.aa	03:27:19
WSI	3.910	4.070	3.715	+5,11%	3,15M	aa.aa	03:27:49
NP	862	877	850	-1,37%	112,48K	aa.aa	03:27:49
Company K Partners	6.700	6.780	6.510	+3,08%	231,97K	aa.aa	03:27:54
Copus Korea	754	799	731	-2,46%	361,93K	aa.aa	03:27:34
Hyungji Global	1.318	1.346	1.304	-1,64%	226,65K	aa.aa	03:27:13
i-Scream Edu	1.592	1.624	1.580	-1,18%	30,23K	aa.aa	03:26:17
Astory	7.240	7.460	7.210	-2,29%	48,28K	aa.aa	03:26:55
Duksan Techopia	19.480	20.600	18.860	-1,91%	300,26K	aa.aa	03:27:49
Mercury	3.475	3.550	3.380	+1,76%	276,37K	aa.aa	03:27:48
Yellow Balloon Tour	5.080	5.190	4.990	-1,17%	155,99K	aa.aa	03:26:47
Namhwa Industrial	4.175	4.225	4.100	-1,30%	1,72K	aa.aa	03:22:54
Chunbo	61.000	65.200	58.500	0,00%	181,14K	aa.aa	02:52:16
Daebo Magnetic	14.020	14.430	13.760	-0,28%	53,2K	aa.aa	03:27:32
Wysiwyg Studios	689	694	650	+0,88%	828,84K	aa.aa	03:27:17
JoyWorks	1.061	1.100	991	-3,72%	291,83K	aa.aa	03:27:12
AniPlus	3.020	3.050	2.955	-0,17%	212,88K	aa.aa	03:25:47
Taesung	71.300	72.700	66.600	+0,14%	730,41K	aa.aa	03:27:38
Maniker	2.750	2.765	2.740	-0,90%	26,58K	aa.aa	03:25:11
HanWool Semiconductor	1.905	1.926	1.875	+0,26%	56,87K	aa.aa	03:27:30
Pharmsville	3.465	3.480	3.415	+1,02%	4,82K	aa.aa	03:09:02
Valofe	561	570	547	-0,71%	104,63K	aa.aa	03:25:08
Il Seung	5.950	6.150	5.900	-2,78%	232,43K	aa.aa	03:27:53
Itm Semiconductor	10.890	10.900	10.100	+6,87%	75,6K	aa.aa	03:27:52
Wooyang	3.130	3.150	3.015	+1,13%	175,77K	aa.aa	03:27:46
Cs Bearing	5.960	5.980	5.790	+1,02%	86,36K	aa.aa	03:26:26
HLB BioStep	1.571	1.624	1.534	-1,57%	360,52K	aa.aa	03:26:52
Wing’s Foot	2.210	2.245	2.115	+1,84%	22,28K	aa.aa	03:26:48
DavoLink	1.461	1.552	1.447	-5,86%	503,29K	aa.aa	03:27:11
IBKimyoung Co Ltd	2.075	2.075	2.020	+1,22%	95,62K	aa.aa	03:25:25
Korea Advanced Materials	2.920	3.285	2.830	+8,75%	3,66M	aa.aa	03:27:52
Jntc	25.150	26.650	23.650	+3,93%	617,89K	aa.aa	03:27:51
Lemon	7.500	7.590	7.270	+3,31%	171,31K	aa.aa	03:27:46
Seoul Viosys	2.815	2.825	2.700	+1,99%	49,19K	aa.aa	03:26:32
Playd	4.420	4.460	4.330	0,00%	12,84K	aa.aa	03:27:41
Dreamcis	6.350	6.430	6.090	-0,78%	226,04K	aa.aa	03:27:51
Hurum	654	667	639	0,00%	64,19K	aa.aa	03:20:43
Nexa Dynamics	1.256	1.295	1.232	-0,63%	40,4K	aa.aa	03:23:16
Macromill Embrain	1.956	1.959	1.940	-0,15%	2,23K	aa.aa	03:14:55
Korea Pharm	12.840	12.980	12.700	-0,54%	10,49K	aa.aa	03:27:08
Idp	5.040	5.110	5.010	-0,79%	3,73K	aa.aa	03:27:05
Kakao Games	17.570	18.060	17.010	+2,15%	574,74K	aa.aa	03:27:50
Pims	1.073	1.092	1.060	-0,92%	26,26K	aa.aa	03:23:01
Best Bristle	7.350	7.400	7.250	-0,68%	7,45K	aa.aa	03:24:04
Solux	4.295	4.315	4.195	+1,54%	339,27K	aa.aa	03:07:53
Nepes Ark	18.780	20.400	17.910	+1,19%	293,83K	aa.aa	03:27:51
Nfc	4.660	4.695	4.520	+0,32%	37,04K	aa.aa	03:26:41
Mobirix	2.835	2.890	2.830	-1,90%	3,5K	aa.aa	03:27:04
ADM Korea	2.905	3.040	2.815	-0,85%	2,36M	aa.aa	03:27:38
EnChem	84.100	95.900	77.900	-4,97%	580,97K	aa.aa	02:30:34
Canvas N	1.888	1.955	1.860	-1,97%	400,64K	aa.aa	03:27:23
RBW	1.825	1.899	1.800	-3,39%	90,84K	aa.aa	03:26:02
Auto	3.505	3.640	3.430	-0,99%	97,33K	aa.aa	03:26:40
ChungdamGlobal	5.830,00	5.890,00	5.710,00	-0,34%	99,18K	aa.aa	03:26:42
StoneBridge Ventures	5.430,00	5.550,00	5.210,00	-0,37%	58,35K	aa.aa	03:16:58
HYTC	3.220,00	3.250,00	3.180,00	-0,31%	7,13K	aa.aa	03:25:34
RP Bio lnc	6.660,00	6.820,00	6.500,00	-2,35%	13,88K	aa.aa	03:27:25
Model Solution	24.850,00	25.150,00	23.750,00	+0,40%	113,55K	aa.aa	03:27:48
Fine M Tec	9.290,00	9.560,00	9.090,00	-1,80%	228,68K	aa.aa	03:27:50
Sandoll	4.180,00	4.190,00	4.050,00	+0,48%	66,01K	aa.aa	03:26:52
DT CRO	2.505,00	2.550,00	2.435,00	-2,53%	60,46K	aa.aa	03:27:51
Hanjoo Light Metal	759,00	798,00	750,00	-2,06%	174,9K	aa.aa	03:24:07
Finger Story	1.828,00	1.862,00	1.741,00	-0,98%	43,03K	aa.aa	03:24:34
Studio Mir	2.900,00	2.960,00	2.840,00	-1,53%	183,64K	aa.aa	03:27:47
Fine Circuit	5.500,00	5.570,00	5.460,00	-1,26%	8,76K	aa.aa	03:26:02
Sammi Metal Products	10.850,00	11.490,00	10.520,00	-1,45%	787,18K	aa.aa	03:27:24
Nara Cellar	2.480,00	2.480,00	2.410,00	0,00%	10,94K	aa.aa	03:16:20
Manyo Factory	14.610,00	14.720,00	14.280,00	-0,14%	53,34K	aa.aa	03:27:23
YulChon	1.617,00	1.699,00	1.579,00	-3,69%	892,36K	aa.aa	03:27:35
Millie Seojae	13.950,00	14.090,00	13.760,00	-0,57%	12,95K	aa.aa	03:25:44
Purit	9.600,00	9.840,00	9.250,00	+1,05%	131,97K	aa.aa	03:27:48
Wot	7.650,00	7.840,00	7.360,00	+0,92%	225,13K	aa.aa	03:27:51
Yujin Technology	4.085,00	4.200,00	3.980,00	-1,80%	45,73K	aa.aa	03:25:58
Megatouch	4.300,00	4.415,00	4.180,00	-1,71%	404,82K	aa.aa	03:27:52
SYSteel Tech	3.590,00	3.610,00	3.460,00	+2,87%	1,19M	aa.aa	03:27:47
Capstone Partners	2.980,00	3.015,00	2.905,00	0,00%	52,11K	aa.aa	03:23:29
StormTec	3.460,00	3.495,00	3.420,00	0,00%	12,71K	aa.aa	03:25:20
EcoEye	11.560,00	11.620,00	11.070,00	+3,31%	35,63K	aa.aa	03:26:12
Hansun Engineering	10.900,00	11.330,00	10.600,00	+0,55%	165,86K	aa.aa	03:27:48
JNB	7.250,00	7.690,00	7.040,00	-1,49%	69,54K	aa.aa	03:26:24
LS Materials	15.620,00	17.700,00	15.220,00	+4,13%	5,35M	aa.aa	03:27:53
C Site	6.580,00	6.760,00	6.350,00	+1,23%	54,71K	aa.aa	03:27:40
WoojinNTec	27.750,00	28.450,00	27.100,00	+1,28%	330,15K	aa.aa	03:27:52
HB Investment	2.050,00	2.055,00	2.010,00	+0,74%	44,68K	aa.aa	03:25:51
Hyundai Hyms	17.970,00	18.200,00	17.840,00	-1,37%	171,26K	aa.aa	03:27:36
Studio Samick	2.285,00	2.360,00	2.270,00	-1,93%	36,14K	aa.aa	03:25:27
Pond	5.380,00	5.380,00	5.180,00	+1,70%	42,74K	aa.aa	03:27:50
SPSoft	5.840,00	5.950,00	5.640,00	-0,68%	117,17K	aa.aa	03:27:49
Osang HealthCare	11.300,00	11.550,00	11.100,00	-0,44%	9,38K	aa.aa	03:18:19
Nobland International	3.905,00	4.000,00	3.835,00	-2,25%	40,06K	aa.aa	03:27:46
Higen RNM	84.400,00	87.500,00	80.300,00	-0,35%	310,62K	aa.aa	03:09:14
TDSPharm	9.830,00	10.030,00	9.550,00	-1,40%	8,53K	aa.aa	03:24:24
M Eighty Three	8.610,00	8.720,00	8.470,00	-1,37%	26,45K	aa.aa	03:25:33
iScream Media	16.750,00	16.810,00	15.790,00	+6,76%	89,71K	aa.aa	03:26:48
Zenix	14.160,00	14.420,00	13.570,00	-1,73%	474,87K	aa.aa	03:27:46
YJ Link	4.300,00	4.410,00	4.085,00	+1,78%	1,07M	aa.aa	03:27:11
Hanchem	9.500,00	9.660,00	9.340,00	+0,53%	92,98K	aa.aa	03:26:45
Top Run Total Solution	4.505,00	4.540,00	4.430,00	+0,78%	103,88K	aa.aa	03:27:30
MOT	10.140,00	10.680,00	9.700,00	-3,80%	538,7K	aa.aa	03:27:43
Chai Communication	4.745,00	4.755,00	4.685,00	+0,74%	8,82K	aa.aa	03:46:32
Wits	6.970,00	7.030,00	6.790,00	+0,29%	83,09K	aa.aa	03:47:42
MeatBox Global	8.240,00	8.320,00	8.030,00	-0,12%	25,1K	aa.aa	03:45:08
Samyang NC Chem	31.700,00	32.850,00	29.050,00	+10,65%	901,49K	aa.aa	03:47:41
DongKook Life Science	3.615,00	3.625,00	3.505,00	+1,83%	239,09K	aa.aa	03:47:41
MotiveLink	9.080,00	9.260,00	8.900,00	-1,73%	77,31K	aa.aa	03:45:45
Winners	10.310,00	10.370,00	10.150,00	-0,29%	10,26K	aa.aa	03:47:07
TXR Robotics	20.250,00	20.950,00	20.000,00	-3,80%	239,63K	aa.aa	03:47:50
HanTech	37.200,00	38.850,00	36.700,00	+1,09%	105,66K	aa.aa	03:47:04
Dozn	5.250,00	5.400,00	4.770,00	+9,26%	8,85M	aa.aa	03:47:54
AU Brandz	25.600,00	26.000,00	24.550,00	-1,54%	25,02K	aa.aa	03:47:48
Wooyang HC	11.970,00	12.350,00	11.740,00	+0,93%	33,01K	aa.aa	03:47:34
Kistron Co	4.795,00	4.805,00	4.650,00	+1,16%	66,59K	aa.aa	03:46:44
Synic Solution	10.200,00	10.750,00	9.980,00	-0,20%	1,23M	aa.aa	03:47:51
DowooInsys	24.550,00	24.950,00	24.000,00	-2,58%	33,63K	aa.aa	03:47:05
Samyang Comtech	13.040,00	13.140,00	12.780,00	-1,21%	216,7K	aa.aa	03:47:54
TC Materials	4.015,00	4.080,00	3.900,00	-0,50%	421,84K	aa.aa	03:46:46
New Kids On	4.865,00	4.890,00	4.755,00	+0,31%	15,46K	aa.aa	03:47:22
OA	7.290,00	7.430,00	7.180,00	-0,27%	11,41K	aa.aa	03:47:36
Sena Technologies	49.350,00	50.500,00	47.250,00	+2,39%	81,45K	aa.aa	03:47:25
The Pinkfong	23.900,00	24.250,00	23.700,00	-1,44%	67,9K	aa.aa	03:47:31
Samjinfood	8.550,00	8.850,00	8.430,00	-2,17%	235,32K	aa.aa	03:47:20
Innotech	26.050,00	27.600,00	25.050,00	0,00%	181,61K	aa.aa	03:27:52
Alt	4.690,00	5.260,00	4.530,00	-4,38%	10,18M	aa.aa	03:27:48

AEX

997,13

-4,55

-0,45%

AEX Futures

997,52

-3,43

-0,34%

US 500

6.975,80

-2,2

-0,03%

Dow Jones

49.015,60

+12,19

+0,02%

DAX

24.822,79

-71,65

-0,29%

Dollar Index

96,04

-0,150

-0,16%

Euro Index

142,91

+0,16

+0,11%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,85	-0,04%	8,57 mln.
Shell	31,64	+1,54%	6,28 mln.
Prosus	50,34	+0,20%	2,32 mln.
ASML	1.194,40	-1,91%	1,27 mln.
BE Semiconduct.	169,45	-3,58%	574.130,00
ASMI	715,60	-1,19%	276.226,00
Adyen	1.283,00	-3,88%	110.986,00

Naam	Laatste	+/- %	Vol.
Aalberts	32,78	+6,29%	746.918,00
Ferrari	10,44	+3,57%	15.698,00
IMCD NV	79,16	+2,62%	265.166,00
Aegon	6,586	+2,27%	5,91 mln.
Theon International	32,00	+2,24%	161.673,00
ForFarmers	5,57	+2,20%	152.375,00
Coca-Cola European	76,70	+1,99%	25.428,00

Naam	Laatste	+/- %	Vol.
NedSense	0,2000	-10,71%	48.351,00
Reinet Invest	28,20	-6,00%	35,00
Alumexx NV	1,4500	-5,84%	26.994,00
Almunda Professionals NV	1,030	-4,63%	500,00
NX Filtration Holding BV	2,33	-4,50%	208.280,00
Pharming Group	1,710	-3,93%	22,17 mln.
Adyen	1.283,00	-3,88%	110.986,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.194,40	-1,91%	1,27 mln.
Pharming Group	1,710	-3,93%	22,17 mln.
Adyen	1.283,00	-3,88%	110.986,00
ASMI	715,60	-1,19%	276.226,00
BE Semiconduct.	169,45	-3,58%	574.130,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa A	28,30	+50,28%	42,53
A Aaaa	28,30	+50,28%	42,53
Aaaaa Aaa	81,32	+44,34%	117,38
A Aaa Aaaa	81,32	+44,34%	117,38
Aaaaaaaaaa	37,52	+41,41%	53,06
A Aaaa Aaaaaaaaaaaa	37,52	+41,41%	53,06
Aaa Aaaaaaaa	67,60	+33,41%	90,19

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa A	28,30	+50,28%	42,53
A Aaaa	28,30	+50,28%	42,53
Aaaaa Aaa	81,32	+44,34%	117,38
A Aaa Aaaa	81,32	+44,34%	117,38
Aaaaaaaaaa	37,52	+41,41%	53,06
A Aaaa Aaaaaaaaaaaa	37,52	+41,41%	53,06
Aaa Aaaaaaaa	67,60	+33,41%	90,19

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3133.6%

S&P 500

+389.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1307.8%

S&P 500 Pure Value

+210.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+375.3%

S&P 500 Energy

+31.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+545.9%

S&P 500 Financials

+164.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1587.5%

S&P 500

+238.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+976.2%

Russell 1000

+175.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+683.4%

S&P 500 Health Care

+126.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1179.0%

S&P 500

+389.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+797.9%

S&P Midcap 400

+240.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+566.8%

S&P/BMV IPC

+62.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+1007.0%

Bovespa

+269.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+871.3%

FTSE Italia All Share

+138.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+453.9%

Germany DAX Index (Performance)

+153.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Componenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care