Reclame

KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta in KRW

2.047,94

-60,78(-2,88%)

Realtime gegevens·07:55:00

Dagbereik

2.047,94

2.139,80

Bereik 52 wk

1.561,54

2.664,09

KOSDAQ Prime Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Prime Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Ahn-Gook Pharmaceutical	10.830	11.230	10.770	-8,45%	193,62K	aa.aa	07:35:01
PS Tec	5.300	5.600	5.230	-2,75%	71,11K	aa.aa	07:34:20
Sun Kwang	21.150	21.800	20.800	-2,31%	12,19K	aa.aa	07:34:21
Daejoo	1.678	1.708	1.660	-1,29%	211,1K	aa.aa	07:34:22
AceBed	32.900	33.400	32.850	-1,35%	3,61K	aa.aa	07:34:45
Changhae Ethanol	9.380	9.450	9.300	-0,42%	12,43K	aa.aa	07:34:33
DaeryukCan	4.045	4.105	4.040	-0,98%	26,53K	aa.aa	07:29:16
Dongjin Semichem	43.200	45.200	43.200	-0,58%	604,69K	aa.aa	07:34:59
Foodwell	6.410	6.920	6.240	-4,19%	130,44K	aa.aa	07:30:46
Daewonsanup	11.090	11.410	11.020	-2,80%	7,86K	aa.aa	07:30:00
Hanil Feed	2.485	2.515	2.440	+1,43%	421,62K	aa.aa	07:33:52
Maeil Dairy Industry	10.800	10.800	10.700	+0,28%	2,99K	aa.aa	07:29:25
Seobu T&D	10.570	11.080	10.210	+4,45%	876,5K	aa.aa	07:34:56
Samil Enterprise	3.255	3.300	3.230	-1,21%	4,74K	aa.aa	06:46:32
PJ Electronics	4.945	5.140	4.920	-2,47%	28,45K	aa.aa	07:34:28
Bosung Power Tech	7.440	7.880	7.420	-5,94%	1,44M	aa.aa	07:34:47
Jin Yang Pharmaceutical	3.975	4.055	3.975	-1,85%	10,98K	aa.aa	07:30:57
Oricom	4.795	4.850	4.765	-1,13%	3,42K	aa.aa	07:14:47
Wonpoong	5.000	5.020	4.900	+0,70%	3,66K	aa.aa	07:33:38
Sam-A Pharm	13.490	13.710	13.490	-0,66%	1,15K	aa.aa	07:34:14
MSC	7.020	7.320	7.020	-3,31%	51,87K	aa.aa	07:29:44
ITCenEntec	5.600	5.890	5.250	+2,00%	138,65K	aa.aa	07:34:06
Heungkuk Metaltech	5.520	5.600	5.510	-0,36%	23,07K	aa.aa	07:33:43
Sinil Pharmaceutical	5.950	6.000	5.900	-0,34%	20,11K	aa.aa	07:33:22
HY-Lok	31.800	33.900	31.700	-5,50%	38,86K	aa.aa	07:35:00
Dongwon Development	2.240	2.305	2.200	-2,18%	61,29K	aa.aa	07:33:46
A-Jin Industry	2.515	2.685	2.510	-8,38%	435,56K	aa.aa	07:34:57
Unick	3.815	3.965	3.810	-3,17%	20,16K	aa.aa	07:33:41
Seohan	783	788	750	0,00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23.300	25.100	23.250	-2,71%	75,72K	aa.aa	07:34:40
Leadcorp	3.055	3.100	3.035	-0,65%	24,13K	aa.aa	07:30:00
Mobase Electronics	2.470	2.595	2.470	-3,70%	511,27K	aa.aa	07:34:20
Wonil Special Steel	6.980	7.100	6.930	-1,41%	2,13K	aa.aa	06:49:24
Wonik Cube	1.226	1.260	1.194	+2,17%	139,76K	aa.aa	07:33:52
Oriental Precision & Eng	4.875	5.180	4.870	-3,66%	166,18K	aa.aa	07:34:38
Agabang & Co	4.795	5.100	4.795	-3,52%	98,43K	aa.aa	07:34:42
Sung Kwang Bend	24.950	26.300	24.950	-4,22%	107,01K	aa.aa	07:15:08
Kocom	3.040	3.160	3.025	-2,09%	11,22K	aa.aa	07:26:14
Sungwoo Hitech	6.080	6.370	6.070	-3,03%	262K	aa.aa	07:35:01
Shinwon Construction	2.490	2.555	2.435	+1,43%	103,29K	aa.aa	07:34:43
Samhyun Steel	4.910	5.000	4.895	-0,41%	18,39K	aa.aa	07:32:01
DaelimPaper	10.630	10.890	10.390	+2,41%	35,76K	aa.aa	07:32:52
korea Alcohol Industrial	13.960	14.630	13.950	-3,66%	50,05K	aa.aa	07:34:53
JinroDistillers	16.740	16.840	16.740	-0,36%	569	aa.aa	07:24:34
VT GMP	12.600	12.970	12.480	-3,00%	247,89K	aa.aa	07:34:59
Sammok S-Form	14.090	14.750	14.020	-4,73%	9,13K	aa.aa	07:31:41
YG-1	15.830	20.300	15.290	-13,07%	3,64M	aa.aa	07:35:00
Ilji Tech	5.690	6.100	5.550	-16,32%	498,11K	aa.aa	07:34:08
Seoyon Top Metal	3.320	3.385	3.290	+0,61%	33,62K	aa.aa	07:30:36
Sigong Tech	3.415	3.725	3.395	-6,69%	199,73K	aa.aa	07:34:52
Atinum Investment	2.250	2.365	2.230	-5,66%	349,82K	aa.aa	07:34:55
KCC Engineering & Construction	5.650	6.000	5.510	-1,74%	33,35K	aa.aa	07:34:46
TK	22.450	23.400	22.450	-3,23%	85,58K	aa.aa	07:34:18
Sambo Corrugated Board	9.360	9.620	9.160	+3,08%	38,53K	aa.aa	07:31:18
Han Kook Capital	670	679	631	0,00%	0	aa.aa	14/08
Pungguk Ethanol	7.490	7.610	7.480	-1,32%	4,33K	aa.aa	07:34:14
Dai Han Pharm	26.600	27.150	26.450	-0,37%	8,05K	aa.aa	07:31:01
Hanil Forging Industrial	2.195	2.230	2.135	+1,15%	214,05K	aa.aa	07:34:57
Yoosung T&S	4.305	4.590	4.285	-0,12%	36,73K	aa.aa	07:24:28
KPF	3.895	3.950	3.845	-0,76%	62,8K	aa.aa	07:33:20
Synopex	4.045	4.230	4.045	-9,51%	799,36K	aa.aa	07:34:56
Korea Information & Communications	7.700	8.150	7.680	-4,35%	35,28K	aa.aa	07:34:03
KC Feed	2.465	2.605	2.445	-5,37%	136,61K	aa.aa	07:35:00
Dongshin Engineering & Construction	11.150	12.030	11.120	-2,62%	80,19K	aa.aa	07:34:22
Ananti	4.570	5.130	4.545	+15,70%	18,94M	aa.aa	07:34:59
FarmStory	1.081	1.085	1.067	+0,75%	165,02K	aa.aa	07:34:13
Hancom	17.550	18.480	17.550	-5,59%	103,69K	aa.aa	07:34:58
SAMT	8.150	8.730	7.900	-17,68%	2,34M	aa.aa	07:00:22
PSK	114.100	122.600	111.800	+2,61%	183,23K	aa.aa	07:34:55
Daou Data	19.970	20.650	19.960	-2,59%	43,89K	aa.aa	07:34:59
TJ Media	3.130	3.135	3.050	-0,16%	5,08K	aa.aa	07:18:56
GC MediAI	3.010	3.070	3.010	-1,31%	76,9K	aa.aa	07:33:36
Samjin	2.915	2.995	2.910	-2,67%	8,74K	aa.aa	07:31:24
Wonik	6.200	6.420	6.170	-0,80%	55,53K	aa.aa	07:34:25
Cheryong Electric	47.900	49.700	47.550	-1,64%	108,43K	aa.aa	07:04:43
Logen	1.558	1.605	1.550	-2,20%	164,55K	aa.aa	07:34:54
Dongsung Finetec	18.010	18.760	17.770	+3,80%	277,11K	aa.aa	07:35:00
Korea Ratings	102.300	103.500	101.700	-0,58%	761	aa.aa	07:32:05
KG Inicis	9.940	10.190	9.920	-2,17%	47,44K	aa.aa	07:34:33
Easy Holdings	4.485	4.555	4.450	-1,21%	134,47K	aa.aa	07:34:12
JYP Entertainment	39.400	41.150	39.300	-4,02%	531,93K	aa.aa	07:05:46
KT Hitel	4.700	4.815	4.600	-1,57%	61,76K	aa.aa	07:34:52
Geumhwa PSC	32.700	34.000	32.550	-4,53%	3,43K	aa.aa	07:34:48
Unisem	9.700	9.950	8.990	+10,73%	654,78K	aa.aa	07:34:55
KZ Precision	12.270	12.490	12.190	-1,45%	7,05K	aa.aa	07:34:04
Gamsung	3.950	4.250	3.870	-8,99%	698,47K	aa.aa	07:34:54
Sejong Telecom	7.080	7.240	7.040	-1,12%	10,94K	aa.aa	07:25:04
HRS	4.970	5.010	4.910	+1,02%	81K	aa.aa	07:30:43
Nice Information & Telecom	6.130	6.700	5.880	+8,88%	492,32K	aa.aa	07:05:49
Soulbrain	39.850	42.700	39.700	-0,25%	55,59K	aa.aa	07:34:54
Jusung Engineering	179.700	196.200	179.100	+1,07%	2,04M	aa.aa	07:30:35
Sungdo Engineering & Construction	8.090	8.600	8.090	-4,15%	209,91K	aa.aa	07:34:16
Heerim Architects & Planners	4.160	4.315	4.105	-1,07%	194,09K	aa.aa	07:34:14
Jeil Technos	5.460	5.560	5.410	-1,80%	7,09K	aa.aa	07:30:08
KCI Ltd	5.130	5.190	5.080	-0,58%	5,98K	aa.aa	07:31:21
Jinsung TEC	12.780	14.080	12.770	-11,80%	167,39K	aa.aa	07:34:58
Hankuk Package	1.404	1.447	1.404	-0,78%	64,09K	aa.aa	07:32:52
Samji Electronics	31.350	33.400	29.650	-13,52%	276,02K	aa.aa	07:34:55
Ecoplastic	2.025	2.070	2.015	-0,25%	179,32K	aa.aa	07:33:42
RedcapTour	9.870	10.010	9.820	-0,10%	14,74K	aa.aa	07:34:11
BioSmart	2.660	2.850	2.595	-7,64%	386,37K	aa.aa	07:33:54
SAMPYO Cement	7.815	8.440	7.810	-6,29%	433,95K	aa.aa	07:34:54
S Net Systems	3.835	4.000	3.745	+0,39%	98,48K	aa.aa	07:34:36
Hyundai Telecom	7.970	8.370	7.340	+6,69%	227,44K	aa.aa	07:34:34
EO Technics	422.500	449.000	411.000	+4,58%	201,69K	aa.aa	07:30:37
Kyeong Nam Steel	1.926	1.952	1.915	-0,82%	18,6K	aa.aa	07:30:46
Korea Business News	4.875	4.885	4.810	-0,31%	2,58K	aa.aa	07:34:16
Sti	22.250	24.350	22.200	-6,12%	155,13K	aa.aa	07:34:56
HS Valve	5.540	5.660	5.420	0,00%	39,19K	aa.aa	07:33:33
Aurora World	17.500	20.450	17.130	-24,08%	720,27K	aa.aa	07:34:57
JLS	5.820	5.860	5.800	-0,51%	8,2K	aa.aa	07:34:33
Woori Tech Investment	4.645	4.950	4.640	-5,49%	514,49K	aa.aa	07:34:55
Hyundai Everdigm	6.350	6.510	6.300	-2,31%	46,29K	aa.aa	07:33:30
S.M. Entertainment Co	71.400	73.300	70.800	-2,72%	113,42K	aa.aa	07:34:54
InBody	61.900	64.000	60.900	-3,88%	103,64K	aa.aa	07:34:59
Polaris AI Pharma	5.320	5.540	5.310	-3,62%	23,32K	aa.aa	07:34:11
Mediana	9.170	9.900	9.140	-7,56%	61,51K	aa.aa	07:34:32
Dong-A Hwa Sung	4.845	4.995	4.810	-2,61%	26,98K	aa.aa	07:34:51
SCD	1.114	1.180	1.109	-1,59%	448,72K	aa.aa	07:34:32
Vitzro Tech	8.700	9.250	8.700	-5,02%	96,56K	aa.aa	07:34:34
Neowiz Holdings	23.900	24.050	23.550	-0,21%	7,11K	aa.aa	07:28:41
RingNet	4.185	4.255	4.135	-0,71%	97,41K	aa.aa	07:34:02
Value Added Tech	20.050	21.000	20.000	-3,84%	32,22K	aa.aa	07:34:52
Sungho Electronics	21.450	22.400	19.830	+5,15%	2,58M	aa.aa	07:34:59
PHA	11.250	11.590	11.100	-2,60%	14,48K	aa.aa	07:35:01
Taewoong	31.050	33.000	31.000	-11,79%	228,16K	aa.aa	07:34:57
Okong	2.200	2.260	2.110	+4,27%	97,61K	aa.aa	07:34:56
Hanyang Eng	31.100	33.950	31.100	-5,04%	159,03K	aa.aa	07:34:51
Daea TI	3.060	3.385	3.015	+15,69%	9,33M	aa.aa	07:34:59
Atec	9.100	9.220	8.550	+7,69%	123,53K	aa.aa	07:34:12
BG T&A Co	2.325	2.340	2.255	+1,09%	41,5K	aa.aa	07:30:28
KG Mobilians	4.065	4.185	4.020	-3,21%	146,8K	aa.aa	07:34:54
Woowon Development	3.090	3.245	3.050	-2,06%	219,68K	aa.aa	07:34:22
Power Logics	3.110	3.255	3.110	-3,57%	111,67K	aa.aa	07:34:08
Yura Tech	6.140	6.300	6.030	-0,97%	37,93K	aa.aa	07:28:20
Daewon Media	5.500	5.770	5.450	-1,26%	73,07K	aa.aa	07:34:55
Intops	18.370	19.990	18.370	-7,27%	79,69K	aa.aa	07:34:55
Komelon	20.800	22.250	20.500	-3,70%	23,9K	aa.aa	07:34:18
Openbase	1.895	1.955	1.889	-2,72%	121,91K	aa.aa	07:34:59
DK UIL	3.730	3.790	3.715	-1,45%	46,59K	aa.aa	07:30:04
Inktec	3.580	3.615	3.480	+2,29%	23,47K	aa.aa	07:32:11
Jaeyoung Solutec	8.480	10.180	8.400	-6,09%	3,04M	aa.aa	07:00:23
Korea Credit Information	9.350	9.510	9.320	-1,68%	38,62K	aa.aa	07:35:00
Asia Tech	1.655	1.681	1.650	-1,08%	8,38K	aa.aa	07:31:41
Solid	9.770	10.530	9.750	-5,69%	781,78K	aa.aa	07:34:58
Tovis	11.370	11.750	11.250	-3,48%	27,91K	aa.aa	07:34:09
Interflex	6.600	7.240	6.570	-9,84%	210,06K	aa.aa	07:34:56
Nara Mold and Die	2.730	2.850	2.720	-1,09%	5,87K	aa.aa	07:26:52
CJ Freshway	24.800	24.900	24.250	-0,20%	7,17K	aa.aa	07:33:42
Hyundai Bioland	4.060	4.110	3.955	+2,27%	88,1K	aa.aa	07:30:01
Kortek	12.130	12.430	12.080	-1,78%	32,91K	aa.aa	07:33:51
Kona I	38.100	39.900	38.100	-4,63%	73,01K	aa.aa	07:34:57
Osung LST	9.280	9.450	9.170	-1,28%	17,88K	aa.aa	07:33:36
KX HiTech	1.228	1.313	1.226	-0,16%	2,99M	aa.aa	07:34:43
GSE	1.781	1.798	1.756	+0,96%	85,73K	aa.aa	07:20:59
Keum Kang Steel	5.410	5.760	5.380	-5,25%	112,61K	aa.aa	07:34:54
Guyoung Tech	2.025	2.070	1.988	+0,25%	38,68K	aa.aa	07:29:06
Korea Information Certificate Authority	4.505	4.665	4.480	-3,53%	53,59K	aa.aa	07:33:42
Sekonix	3.350	3.565	3.310	-5,10%	60,11K	aa.aa	07:33:09
Protec	67.200	71.800	66.600	-2,75%	34,96K	aa.aa	07:34:44
Taeyang	6.700	6.840	6.700	-0,45%	10,92K	aa.aa	07:33:28
Sambo Motors	4.260	4.570	4.115	-6,78%	523,07K	aa.aa	07:34:57
Ahnlab	57.300	60.300	57.100	-3,37%	33,9K	aa.aa	07:34:19
Osangjaiel	2.515	2.630	2.485	-4,37%	45,99K	aa.aa	07:32:08
Korea Computer	4.560	4.845	4.535	-7,88%	185,07K	aa.aa	07:34:48
Nong Woo Bio	6.780	6.940	6.750	-1,88%	40,39K	aa.aa	07:30:02
Elentec	7.230	7.760	7.210	-10,63%	279,81K	aa.aa	07:34:59
Samyoung M Tek	6.870	7.220	6.790	-4,58%	89,97K	aa.aa	07:34:28
Daehan New Pharm	5.760	5.940	5.740	-2,37%	13,35K	aa.aa	07:34:43
Yooshin Engineering	18.430	19.480	18.200	+3,13%	40,26K	aa.aa	07:34:41
JVM	24.000	24.200	23.700	-0,41%	11,33K	aa.aa	07:34:22
SFA Engineering	24.400	25.700	24.400	-4,50%	200,44K	aa.aa	07:34:56
Korea New Network	5.310	5.390	5.300	-1,85%	11,8K	aa.aa	07:33:14
Leeno Industrial	68.000	71.200	67.700	-3,95%	652,47K	aa.aa	07:30:40
SPG	110.200	122.000	110.100	-7,08%	545,32K	aa.aa	07:34:56
Mgame	4.255	4.460	4.240	-4,49%	33,38K	aa.aa	07:35:00
Metabiomed	4.140	4.310	4.100	-2,13%	221,37K	aa.aa	07:34:17
NHN KCP	14.010	15.200	14.010	-7,77%	346,88K	aa.aa	07:34:57
LS Marine Solution	31.300	32.550	31.050	-3,69%	80,74K	aa.aa	07:34:57
Hwail Pharm	8.350	8.870	8.340	-5,54%	12,3K	aa.aa	07:33:41
Nice Total Cash Management	3.250	3.350	3.220	-2,99%	50,08K	aa.aa	07:34:33
Tokai Carbon Korea	238.000	252.000	238.000	-2,46%	49,15K	aa.aa	07:34:56
Cape Industries Ltd	8.190	8.580	8.140	-4,99%	75,96K	aa.aa	07:34:16
Shinsung Delta Tech	30.450	32.850	30.450	-8,01%	134,93K	aa.aa	07:34:59
Huvitz	6.700	6.850	6.650	-1,76%	51,85K	aa.aa	07:33:12
Uju Electronics	27.000	27.750	23.500	+6,51%	34,13K	aa.aa	07:34:00
Seoho Electric	44.500	44.850	43.950	0,00%	5,86K	aa.aa	07:30:46
Wiable	1.285	1.348	1.284	-4,10%	85,6K	aa.aa	07:34:22
Kukbo Design	24.600	26.750	24.400	-2,38%	10,53K	aa.aa	07:18:13
Soop	39.500	41.550	39.300	-4,82%	61,44K	aa.aa	07:05:45
Multicampus	24.200	24.900	24.000	-3,39%	5,53K	aa.aa	07:24:55
Haatz	3.565	3.785	3.560	-5,81%	60,55K	aa.aa	07:34:46
Y Entec	5.970	6.080	5.930	-1,00%	24,95K	aa.aa	07:34:48
Igloo Security	5.300	5.520	5.290	-3,28%	30,36K	aa.aa	07:32:59
Deutsch Motors	3.770	3.865	3.755	-2,46%	115,62K	aa.aa	07:33:42
Celltrion Pharm	42.250	43.800	42.250	-3,87%	70,19K	aa.aa	07:34:58
DMS	7.350	7.470	7.190	+0,96%	81,03K	aa.aa	07:34:31
Digital Daesung	7.890	8.080	7.820	-2,11%	38,5K	aa.aa	07:34:59
Webzen	11.460	11.880	11.460	-3,21%	71,81K	aa.aa	07:34:43
ESTec	12.560	12.700	12.490	0,00%	3,14K	aa.aa	07:32:36
Rorze Systems	6.930	7.420	6.920	-1,70%	243,87K	aa.aa	07:34:23
Mega Study	13.190	13.390	12.900	-1,05%	38,59K	aa.aa	07:33:56
KSP	3.005	3.275	3.005	-5,06%	333,11K	aa.aa	07:34:49
LIG Accuver	31.500	32.950	31.450	-3,08%	59,02K	aa.aa	07:34:20
Wonik QnC	27.900	29.800	27.750	-4,29%	280,96K	aa.aa	07:02:38
LS Securities	6.630	6.910	6.610	-3,91%	57,66K	aa.aa	07:34:42
DaebongLS	8.070	8.460	8.020	-5,28%	28,15K	aa.aa	07:34:13
HB Tech	2.060	2.170	2.060	-3,74%	720,23K	aa.aa	07:34:16
Hanyang Digitech	23.100	25.050	23.000	-1,91%	116,09K	aa.aa	07:35:02
Daejoo Electronic Materials	87.900	94.900	87.800	-8,05%	161,16K	aa.aa	07:34:59
Hanchang Ind	5.600	5.750	5.590	-1,58%	6,58K	aa.aa	07:34:18
Zeus	9.650	10.390	9.640	-5,67%	176,8K	aa.aa	07:34:56
APS Innovation	3.410	3.535	3.390	-3,13%	34,08K	aa.aa	07:35:02
Gabia	43.400	45.000	43.200	-3,13%	68,02K	aa.aa	07:15:08
Dongyang E&P	19.280	20.200	19.240	-8,84%	60,86K	aa.aa	07:34:05
Modetour Network	8.920	9.310	8.860	-3,04%	39,25K	aa.aa	07:34:48
Jeju Semiconductor	78.500	85.700	77.700	-3,68%	2,39M	aa.aa	07:02:36
Vitzrocell	30.700	33.750	30.650	-3,15%	311,38K	aa.aa	07:34:58
LOTVacuum	10.270	10.900	10.180	+12,73%	399,66K	aa.aa	07:34:56
Global Standard Tech	46.950	50.500	46.950	-4,77%	212,82K	aa.aa	07:34:51
BHI	59.000	66.700	58.200	-3,75%	505,87K	aa.aa	07:35:00
Avaco	11.420	11.670	11.390	-1,97%	27,88K	aa.aa	07:34:04
EugeneTechnology	135.200	140.400	130.000	+3,13%	133,58K	aa.aa	07:34:59
Newflex Tech	3.020	3.230	3.020	-6,21%	100,46K	aa.aa	07:34:23
Dongkook Pharmaceutical	18.430	19.730	18.430	-6,54%	497,95K	aa.aa	07:34:37
BMT	15.850	16.530	15.830	-3,65%	79,77K	aa.aa	07:33:58
Medy-Tox	72.100	77.100	72.100	-6,24%	29,29K	aa.aa	07:34:50
MDS Tech	2.095	2.180	2.000	+1,70%	448,84K	aa.aa	07:34:19
Dong A Eltek	5.440	5.760	5.440	-4,56%	159,35K	aa.aa	07:34:55
Dongwoo	2.110	2.185	2.105	-3,43%	72,54K	aa.aa	07:30:15
Chemtronics	22.800	24.150	22.800	-2,56%	61,31K	aa.aa	07:34:56
Nasmedia	12.050	12.160	11.820	-0,25%	73,57K	aa.aa	07:34:36
UbiVelox	4.205	4.275	4.090	-1,52%	9,13K	aa.aa	07:27:58
Koses Co Ltd	22.850	24.300	22.600	-3,99%	107,73K	aa.aa	07:34:57
Sang-A Frontec	14.690	15.290	14.690	-2,59%	17,37K	aa.aa	07:34:35
DukshinEPC	819	825	761	0,00%	0	aa.aa	14/08
Hyundai Ezwel	5.230	5.330	5.090	-0,38%	90,68K	aa.aa	07:34:44
Sangsin Energy Display Precision	18.130	19.820	17.880	-0,82%	395,68K	aa.aa	07:34:19
Partron	5.635	5.860	5.620	-3,18%	115,89K	aa.aa	07:34:27
Hyunwoo Industrial	2.910	3.150	2.660	+4,68%	318,11K	aa.aa	07:34:02
Hanla IMS	18.240	18.600	17.910	-1,41%	19,82K	aa.aa	07:34:56
NeoPharm	22.800	24.100	21.500	-5,98%	120,24K	aa.aa	07:34:56
Exicon	23.200	25.000	21.550	+9,43%	502,92K	aa.aa	07:34:51
Bixolon	8.800	9.100	8.650	-2,44%	45,26K	aa.aa	07:33:48
Kinx	145.500	150.000	143.800	-3,00%	9,89K	aa.aa	07:15:09
Makus	28.500	29.200	26.800	+6,54%	70,56K	aa.aa	07:34:55
Seowonintech	4.855	4.925	4.840	-1,42%	21,49K	aa.aa	07:32:07
Dongwoon Anatech	31.850	33.450	31.800	-3,48%	43,2K	aa.aa	07:34:41
Galaxia Moneytree	5.130	5.350	5.090	-3,02%	102,36K	aa.aa	07:34:58
Iljin Power	12.120	12.650	12.070	-5,02%	156,88K	aa.aa	07:34:56
Very Good Leisure	4.050	4.190	4.045	-3,46%	39,28K	aa.aa	07:34:50
ISC	168.800	172.300	160.500	+4,65%	162,78K	aa.aa	07:34:55
MNtech	6.970	7.170	6.960	-7,07%	119,58K	aa.aa	07:34:50
Tes	147.000	156.600	145.100	-0,34%	434,69K	aa.aa	07:00:23
Creverse	8.420	8.650	8.370	-2,66%	22,9K	aa.aa	07:33:16
Seegene	30.500	32.250	30.500	-5,13%	221,57K	aa.aa	07:34:54
S Connect	2.000	2.075	1.994	-2,44%	25,67K	aa.aa	07:33:22
Neowiz Games	18.150	19.090	18.150	-4,97%	59,45K	aa.aa	07:34:57
Micro Contact Solution	37.800	37.800	36.500	+29,90%	1,03M	aa.aa	07:34:09
Koh Young Tech	30.550	32.750	30.500	-5,56%	875K	aa.aa	07:34:56
SatrecInitiative	77.500	83.500	77.500	-4,79%	35,64K	aa.aa	07:34:56
Vieworks	27.900	29.900	27.750	-6,69%	27,1K	aa.aa	07:34:13
Sewoon Medical	2.395	2.450	2.370	+0,84%	160,17K	aa.aa	07:34:15
Worldex Industry & Trading	28.950	29.900	28.500	+1,76%	104,34K	aa.aa	07:34:46
CQV	3.805	3.920	3.380	+10,29%	279,01K	aa.aa	07:35:00
S&S Tech	44.400	47.100	43.850	-0,22%	274,86K	aa.aa	07:34:54
Inhwa Precision	7.770	8.190	7.700	-6,16%	33,91K	aa.aa	07:34:31
ENF Tech	48.600	52.300	48.550	-3,76%	77,77K	aa.aa	07:34:53
DYPNF	8.080	8.890	8.080	-9,11%	26,1K	aa.aa	07:34:49
Wonik Materials	36.600	38.850	36.000	+0,14%	94,15K	aa.aa	07:02:36
DK-Lok	7.630	7.770	7.500	-0,91%	50,52K	aa.aa	07:34:06
High Tech Pharm	12.950	13.520	12.350	+10,21%	87,08K	aa.aa	07:32:36
Toptec	2.900	3.130	2.890	-4,45%	92,27K	aa.aa	07:32:19
Daeyang Electric	18.220	19.000	18.220	-0,87%	43,98K	aa.aa	07:34:55
Dongil Metal	7.270	7.340	7.230	-0,27%	2,1K	aa.aa	07:29:02
Polaris Uno	1.515	1.618	1.511	-3,81%	108,3K	aa.aa	07:34:23
IONES	12.380	13.480	11.700	+5,09%	637,81K	aa.aa	07:35:00
Woori Net	7.610	7.980	7.600	-3,30%	72,1K	aa.aa	07:34:09
Interojo	14.740	15.240	14.580	-3,34%	64,09K	aa.aa	07:30:05
GnCenergy	53.600	56.600	53.300	-2,37%	565,25K	aa.aa	07:34:53
Daejung Chemicals & Metals	14.900	15.060	14.850	+0,07%	15,87K	aa.aa	07:33:20
Golfzon Yuwon Holdings	7.040	7.180	7.000	-1,95%	43,25K	aa.aa	07:31:56
Advanced Nano Products	48.850	51.300	48.850	-4,03%	36,48K	aa.aa	07:34:58
YG Entertainment	38.600	40.700	38.600	-5,97%	181,22K	aa.aa	07:34:56
Genic	28.600	29.800	25.900	+4,76%	319,61K	aa.aa	07:34:53
Korea Fuel-Tech	5.480	5.720	5.440	-5,35%	128,67K	aa.aa	07:34:29
WeMade Play	6.250	6.730	6.210	-4,73%	16,77K	aa.aa	07:35:01
Anapass	13.470	13.700	13.150	-1,61%	14,8K	aa.aa	07:34:29
ITCen	26.250	27.800	25.900	-2,78%	198,66K	aa.aa	07:34:57
BGFEcomaterials	2.910	3.100	2.905	-2,35%	26,45K	aa.aa	07:33:10
Hwashin Precision	4.225	4.555	4.190	-4,30%	1,26M	aa.aa	07:10:52
HyVISION SYSTEM	10.630	11.000	10.420	-5,09%	102,75K	aa.aa	07:34:26
JNK Heaters	2.725	2.850	2.720	-3,71%	76,53K	aa.aa	07:33:32
PJ Metal	3.035	3.080	2.995	+1,51%	192,39K	aa.aa	07:31:53
Nice D&B	5.515	5.540	5.460	+0,82%	3,66K	aa.aa	07:33:44
Optus Pharmaceutical	5.920	6.120	5.890	-2,63%	57,83K	aa.aa	07:34:01
TSE	272.000	288.500	260.000	+4,62%	167,12K	aa.aa	07:34:54
Doosan Tesna	81.300	87.000	79.800	-3,21%	294,08K	aa.aa	06:57:59
Harim	2.670	2.730	2.670	-1,48%	232,51K	aa.aa	07:34:53
Wins	10.480	10.680	10.450	-1,87%	8,03K	aa.aa	07:32:21
People & Tech	30.500	33.000	30.400	-7,85%	164,06K	aa.aa	07:34:55
JC Chemical Ltd	3.545	3.600	3.345	+6,62%	207,79K	aa.aa	07:34:30
Park Systems	283.000	285.500	273.000	+1,25%	26,93K	aa.aa	07:34:58
Unitron Tech	6.540	7.070	6.410	-2,82%	992,62K	aa.aa	07:00:24
Intelligent Digital Integrated Security	15.480	15.800	15.450	-1,40%	8,31K	aa.aa	07:34:25
Saramin HR	16.650	16.960	16.490	-2,40%	11,87K	aa.aa	07:34:00
Hugel	246.000	253.000	242.500	-3,91%	50,13K	aa.aa	07:02:43
Avatec	8.820	9.560	8.800	-5,87%	99,98K	aa.aa	07:34:27
KG Eco Tech Services	5.620	5.870	5.610	-3,44%	108,99K	aa.aa	07:34:53
Wooree E&L	405	419	390	0,00%	0	aa.aa	14/08
YMC	3.015	3.125	2.945	-3,21%	9,59K	aa.aa	07:27:31
Cymechs	30.200	34.000	30.100	-10,12%	187,87K	aa.aa	07:34:52
Hyundai Industrial	5.030	5.120	4.995	-1,18%	32,96K	aa.aa	07:33:46
Lion Chemtech	2.055	2.105	2.050	-1,44%	68,13K	aa.aa	07:34:37
Cube Entertainment	5.690	5.870	5.590	-2,57%	16,88K	aa.aa	07:34:25
Hyungkuk F&B	1.137	1.168	1.130	-2,65%	39,56K	aa.aa	07:29:46
Namuga	13.840	14.540	13.790	-4,75%	47,7K	aa.aa	07:35:00
Spigen Korea	29.550	29.800	28.900	+4,05%	4,37K	aa.aa	07:33:37
Alteogen	301.500	315.000	301.000	-3,98%	319,26K	aa.aa	07:34:58
KolmarBNH	9.410	10.100	9.400	-6,37%	142,18K	aa.aa	07:34:57
Boditech Med	10.900	11.480	10.890	-3,54%	69,19K	aa.aa	07:32:00
Humedix	26.550	27.950	26.550	-3,10%	22,8K	aa.aa	07:34:58
Global Tax Free	5.020	5.360	5.020	-4,38%	931,33K	aa.aa	07:34:55
Jungdawn	2.255	2.300	2.240	-1,10%	33,48K	aa.aa	07:12:34
Neooto	11.100	12.810	10.940	-9,98%	710,63K	aa.aa	07:34:31
Hecto Innovation	14.310	14.770	14.270	-3,11%	49,98K	aa.aa	07:34:23
Duk San Neolux	33.900	35.250	33.850	-3,28%	84,93K	aa.aa	07:34:52
Classys Inc	35.200	37.700	35.100	-6,13%	378,88K	aa.aa	07:05:36
Asia Pacific Satellite Communications	8.250	8.770	8.210	-4,62%	47,69K	aa.aa	07:32:34
i3system	67.500	71.000	66.300	-6,25%	44,79K	aa.aa	07:34:56
Pharma Reaserch Products	392.500	397.000	380.000	-1,38%	126,55K	aa.aa	07:34:58
Golfzon	34.800	36.400	34.700	-4,00%	42,82K	aa.aa	07:05:48
Mega Study Edu	36.100	37.050	36.000	-2,43%	49,3K	aa.aa	07:34:49
Woory Industrial	6.690	7.010	6.660	-4,56%	12,9K	aa.aa	07:33:29
RFHIC	51.800	55.200	51.700	-2,63%	259,57K	aa.aa	07:30:32
KD Chem	9.300	9.460	9.280	-1,80%	604	aa.aa	07:33:46
SFA Nexel	7.980	8.420	7.970	-5,23%	418,04K	aa.aa	07:34:57
BoKwang Industry	2.110	2.155	2.025	+0,96%	34,5K	aa.aa	07:30:12
Rayence	5.860	6.000	5.830	-2,33%	15,64K	aa.aa	07:33:59
Suprema	57.100	60.500	56.900	-5,62%	29,17K	aa.aa	07:34:45
YC Corp	10.650	11.500	10.640	-4,05%	694,3K	aa.aa	07:34:38
Wonik IPS	114.100	122.200	114.100	-2,14%	974,66K	aa.aa	07:34:55
Woorison F&G	1.557	1.590	1.543	+0,13%	354,18K	aa.aa	07:32:48
Huons Global	23.800	25.500	23.700	-6,67%	36,75K	aa.aa	07:35:02
ST Pharm	100.700	105.900	100.400	-5,36%	97,19K	aa.aa	07:34:56
Huons	25.200	26.000	25.000	-3,45%	21,07K	aa.aa	07:33:31
Unitekno Co	2.700	2.825	2.685	-4,26%	37,92K	aa.aa	07:23:18
Piolink	8.290	8.710	8.290	-4,82%	15,12K	aa.aa	07:32:34
Hct Co	3.185	3.305	3.110	-3,63%	36,42K	aa.aa	07:33:21
Intellian Tech	70.300	78.300	69.900	-11,01%	111K	aa.aa	07:34:50
Cosmecca Korea	120.100	126.000	117.100	-5,58%	152,03K	aa.aa	07:34:56
Clio Cosmetics	13.530	14.100	13.200	-4,92%	275,34K	aa.aa	07:35:01
New Power Plasma	11.170	11.900	10.760	0,00%	1,57M	aa.aa	07:34:56
TEMC CNS	5.740	5.940	5.710	-1,71%	27,7K	aa.aa	07:30:21
BNC Korea Co Ltd	2.560	2.680	2.545	-4,83%	199,96K	aa.aa	07:34:27
Eubiologics	9.330	9.670	9.100	+2,19%	282,92K	aa.aa	07:34:58
Sinsin Pharm	4.495	4.580	4.460	-0,99%	37,51K	aa.aa	07:34:17
FNS Tech	12.660	13.440	12.650	-3,95%	154,08K	aa.aa	07:34:28
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	14/08
UST	1.630	1.653	1.624	+0,31%	27,34K	aa.aa	07:34:22
Ubiquoss	10.790	11.450	10.780	-4,51%	61,64K	aa.aa	07:34:59
Sewon	2.770	2.925	2.705	-5,46%	16,21K	aa.aa	07:30:15
Advanced Process	20.400	21.200	20.400	-0,49%	35,27K	aa.aa	07:34:52
Maeil Dairies Co	34.500	35.350	34.450	+0,88%	3,4K	aa.aa	07:34:12
Boratr	5.870	5.950	5.760	-1,18%	9,49K	aa.aa	07:25:57
Harim Holdings	10.690	11.230	10.480	-4,81%	482,32K	aa.aa	07:34:51
INNOX Materials	21.450	22.600	21.450	-5,51%	86,54K	aa.aa	07:34:55
D&C Media	7.410	7.610	7.280	-2,63%	18,61K	aa.aa	07:34:06
Motrex	5.500	5.850	5.500	-4,01%	110,37K	aa.aa	07:34:55
PearlAbyss	30.600	31.300	30.250	-2,08%	427,82K	aa.aa	07:34:57
mPlus Corp	9.710	10.150	9.710	-4,52%	103,14K	aa.aa	07:34:48
SUNIC SYSTEM	68.000	70.800	66.400	+0,74%	41,2K	aa.aa	07:34:47
Shin Heung Energy	5.340	5.770	5.330	-1,84%	272K	aa.aa	07:34:44
Younghwa Tech	7.170	7.500	7.090	-4,27%	20,88K	aa.aa	07:32:57
TSI Co Ltd	3.705	3.880	3.635	+1,93%	146,47K	aa.aa	07:34:27
Studio Dragon	22.050	23.600	22.000	-6,57%	95,83K	aa.aa	07:34:54
Cherrybro	670	677	658	0,00%	0	aa.aa	14/08
STraffic	2.700	2.810	2.690	-2,53%	71,35K	aa.aa	07:34:27
Mecaro	38.650	40.450	38.500	-4,57%	17,84K	aa.aa	07:34:56
Lake Materials	12.610	13.340	12.610	-5,90%	345,38K	aa.aa	07:34:57
Device ENG	12.210	13.090	12.180	-4,98%	120,22K	aa.aa	07:34:59
C&G Hi Tech	13.830	14.450	13.810	-1,85%	31,83K	aa.aa	07:35:00
Hana Materials	56.700	59.400	56.500	-2,74%	158,29K	aa.aa	07:34:55
DongKoo Bio Pharma	3.720	3.890	3.605	-4,98%	222,01K	aa.aa	07:33:47
Cafe24	16.750	17.750	16.750	-6,11%	76,27K	aa.aa	07:34:59
Neosem	11.470	12.330	11.330	+0,17%	724,77K	aa.aa	07:34:59
GENORAY	3.410	3.445	3.380	-0,87%	9,91K	aa.aa	06:56:02
Powernet Technologies Corporation	3.690	3.885	3.620	-5,87%	413,67K	aa.aa	07:34:54
Gritee	1.933	1.933	1.852	+1,58%	19,28K	aa.aa	07:31:31
Digital Imaging Technology	17.050	18.300	17.050	-4,54%	113,55K	aa.aa	07:34:37
VM Inc	66.500	72.200	66.500	-2,49%	502,49K	aa.aa	07:34:59
Creas F&C	2.995	3.005	2.895	+3,28%	11,8K	aa.aa	07:32:07
Mirae Asset Venture Investment	16.280	17.850	16.220	-6,97%	984,85K	aa.aa	07:34:50
Amogreentech	5.960	6.250	5.920	-4,94%	67,29K	aa.aa	07:33:52
Huyndai Movex	25.250	27.750	25.250	-9,82%	1,85M	aa.aa	07:34:59
Hecto Financial	19.650	20.850	19.650	-6,21%	170,5K	aa.aa	07:34:47
Se Gyung Hi Tech	3.310	3.400	3.310	+0,76%	69,98K	aa.aa	07:34:17
Webcash	7.050	7.240	6.920	-3,29%	24,39K	aa.aa	07:34:06
Ecocab	1.372	1.426	1.318	+4,41%	89,91K	aa.aa	07:34:58
M I Tech	5.250	5.430	5.250	-2,23%	34,29K	aa.aa	07:32:37
Novarex	12.050	13.650	12.000	-17,24%	875,23K	aa.aa	07:34:57
Pumtech Korea	53.800	54.400	51.000	+1,51%	67,96K	aa.aa	07:34:55
Drgem	5.110	5.230	5.070	-1,54%	9,27K	aa.aa	07:30:42
CowinTech	10.040	10.800	10.040	-7,38%	57,25K	aa.aa	07:34:12
DK Tech	18.660	20.300	18.660	-6,61%	326,11K	aa.aa	07:34:30
L&C Bio	53.600	56.000	53.200	-2,01%	150,19K	aa.aa	07:34:56
PSK	133.900	142.000	132.500	-0,15%	417,84K	aa.aa	07:34:55
GC Wellbeing	8.800	9.250	8.700	-4,86%	113,06K	aa.aa	07:33:53
Knj	26.200	27.900	25.650	-0,38%	99,43K	aa.aa	07:34:19
Korea Asset	6.870	6.940	6.850	+0,15%	4,95K	aa.aa	07:16:30
Taewoong	1.905	1.940	1.895	-1,24%	48,3K	aa.aa	07:32:59
Won Tech Co	5.110	5.310	5.100	-3,77%	686,69K	aa.aa	07:34:49
IBKimyoung Co Ltd	2.585	2.790	2.535	-10,09%	468,16K	aa.aa	07:32:47
Cap Co	2.250	2.390	2.230	-6,25%	67,35K	aa.aa	07:18:50
HB Solution	1.746	1.810	1.742	-3,54%	175,54K	aa.aa	07:32:38
Withus Pharma	7.430	7.540	7.370	-1,72%	56,23K	aa.aa	07:34:00
Apro	3.225	3.400	3.195	-3,59%	58,82K	aa.aa	07:34:20
The Nature	6.610	6.700	6.490	-1,05%	11,61K	aa.aa	07:33:09
Pentastone Electronics	9.780	10.870	9.750	-7,21%	4,44M	aa.aa	07:34:59
XexyMix	3.025	3.150	3.000	+0,17%	134,08K	aa.aa	07:32:29
Soulbrain	328.000	342.500	322.000	+1,86%	34,99K	aa.aa	07:34:55
Nextin	36.000	38.450	35.100	+0,56%	76,94K	aa.aa	07:34:56
T And L	30.650	32.700	30.300	-6,13%	81,83K	aa.aa	07:34:55
Cheil Electric	7.700	8.020	7.650	-3,63%	199,36K	aa.aa	07:34:26
Easy Bio	6.340	6.650	6.310	+0,79%	175,16K	aa.aa	07:34:32
Tlb	34.200	36.400	33.450	+8,92%	932,67K	aa.aa	07:34:56
Sunjin Beauty Science Co	7.910	8.500	7.810	-2,94%	21,15K	aa.aa	07:33:34
Coocon	20.650	21.250	20.200	-0,48%	20,41K	aa.aa	07:33:42
H Pio Co	2.150	2.290	2.070	-6,52%	84,77K	aa.aa	07:33:07
C C International	21.150	21.400	20.650	-1,17%	22,28K	aa.aa	07:34:51
SemCNS Co	14.670	15.890	14.400	-8,03%	329,19K	aa.aa	07:34:57
Ecopro HN Co	24.100	25.800	24.100	-6,77%	154,4K	aa.aa	07:34:56
HK Inno.N	40.350	41.800	40.300	-3,12%	117,49K	aa.aa	07:34:58
BioPlus	3.710	3.870	3.650	+1,50%	374,06K	aa.aa	07:33:39
S D	51.600	56.400	50.200	-8,67%	48,02K	aa.aa	07:34:41
Silicon 2	46.050	47.150	40.950	+7,47%	1,96M	aa.aa	07:35:00
IFamilySC	8.800	9.380	8.770	-5,38%	27,34K	aa.aa	07:34:28
Refine	15.890	17.000	15.690	+17,01%	1,68M	aa.aa	07:34:22
GNBS Engineering	5.960	6.320	5.900	-5,10%	1,28M	aa.aa	07:34:50
Dear U	18.880	19.810	18.880	-4,65%	74,62K	aa.aa	07:34:43
Incar Financial Service	10.840	10.940	10.570	+1,21%	79,11K	aa.aa	07:34:47
Messe ESang	3.120	3.140	3.055	+0,65%	32,97K	aa.aa	07:31:51
SeA Mechanics	4.755	5.330	4.755	-1,45%	3,37M	aa.aa	07:34:36
G2Power	9.750	10.230	9.690	-6,61%	1,26M	aa.aa	07:34:44
Dae Myoung Energy	14.010	14.580	14.000	-3,91%	93,19K	aa.aa	07:34:00
HPSP	43.150	45.550	40.750	+6,81%	5,96M	aa.aa	07:30:38
RP Bio lnc	5.900	6.240	5.660	-4,84%	133,93K	aa.aa	07:34:34
Model Solution	11.240	11.820	11.070	-3,68%	12,02K	aa.aa	07:34:52
JI Tech	3.980	4.100	3.790	+2,05%	382,63K	aa.aa	07:34:53
Yunsung F C	21.300	23.400	21.250	-8,58%	60,88K	aa.aa	07:34:15
TFE	39.050	41.350	37.600	+4,55%	89,13K	aa.aa	07:34:59
Mirai Semiconductors	16.220	17.340	16.100	-4,92%	106,59K	aa.aa	07:34:59
TEMC	9.900	10.260	9.790	-1,30%	127,94K	aa.aa	06:59:34
Shin Steel	1.711	1.900	1.694	-2,62%	592,67K	aa.aa	07:34:22
SureSoftTech	4.270	4.505	4.270	-5,22%	235,95K	aa.aa	07:34:56
GigaVis	130.900	136.700	121.700	+8,99%	190,69K	aa.aa	07:35:00
Manyo Factory	17.400	17.890	16.880	-4,03%	271,02K	aa.aa	07:34:57
Millie Seojae	9.480	9.950	9.350	-3,76%	111,47K	aa.aa	07:34:56
Purit	9.280	9.510	8.690	+4,86%	112,06K	aa.aa	07:34:56
SYSteel Tech	1.544	1.566	1.522	-0,71%	329,03K	aa.aa	07:33:38
StormTec	3.565	3.615	3.565	+1,13%	31,43K	aa.aa	07:34:58
Hansun Engineering	11.590	12.400	11.490	-5,39%	333,36K	aa.aa	07:34:59
Hyundai Hyms	15.070	15.530	14.960	-3,40%	293,21K	aa.aa	07:34:52
Posbank	4.855	4.995	4.735	+2,00%	104,4K	aa.aa	07:34:31
INICS	5.910	6.120	5.890	-2,48%	2,1K	aa.aa	07:24:27
Osang HealthCare	6.790	7.230	6.710	-3,41%	6,26K	aa.aa	07:34:05

AEX

1.114,80

-3,02

-0,27%

AEX Futures

1.117,89

-0,06

-0,01%

US 500

7.716,80

-28,6

-0,37%

Dow Jones

53.459,78

-272,63

-0,51%

DAX

26.338,61

-101,70

-0,38%

Dollar Index

99,55

+0,016

+0,02%

Euro Index

144,57

-0,03

-0,02%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.621,20	+2,63%	546.583,00
Adyen	1.031,40	-2,84%	193.189,00
Shell	39,15	+0,46%	3,45 mln.
Prosus	37,13	-0,72%	2,83 mln.
ING Groep	30,90	+0,03%	3,35 mln.
ASMI	903,00	+1,03%	92.158,00
Universal Music NV	14,81	-0,94%	5,27 mln.

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0305	+12,96%	59.731,00
Colt CZ SE	40,74	+8,64%	440,00
Swi Capital Holding	8,64	+8,00%	705,00
Fastned BV	40,60	+7,55%	179.344,00
Alfen Beheer	14,25	+6,66%	648.282,00
Ebusco Holding BV	0,23	+4,49%	1,02 mln.
Motork	2,34	+4,00%	3.231,00

Naam	Laatste	+/- %	Vol.
Arcona Property	5,90	-7,81%	1.578,00
Reinet Invest	24,20	-6,92%	1.706,00
TomTom	3,99	-6,34%	939.239,00
Bever Holding NV	2,80	-3,45%	340,00
Theon International	37,00	-3,44%	83.266,00
Magnum Ice Cream	16,46	-3,23%	954.749,00
Adyen	1.031,40	-2,84%	193.189,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.621,20	+2,63%	546.583,00
Adyen	1.031,40	-2,84%	193.189,00
Fastned BV	40,60	+7,55%	179.344,00
Alfen Beheer	14,25	+6,66%	648.282,00
BE Semiconduct.	237,80	+1,84%	319.061,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa A A Aa	68,52	+58,30%	108,47
Aa Aaaaaaaaaaa	68,52	+58,30%	108,47
Aaaa Aa	11,880	+33,26%	15,831
Aa Aaaaaaaa	11,880	+33,26%	15,831
Aaaaa Aa	31,66	+32,09%	41,82
Aaaaaa Aaaaaaaaa Aa	31,66	+32,09%	41,82
Aaaaa A Aa	39,15	+29,48%	50,69

Naam	Laatste	Upside	Reële waarde
Aaa A A Aa	68,52	+58,30%	108,47
Aa Aaaaaaaaaaa	68,52	+58,30%	108,47
Aaaa Aa	11,880	+33,26%	15,831
Aa Aaaaaaaa	11,880	+33,26%	15,831
Aaaaa Aa	31,66	+32,09%	41,82
Aaaaaa Aaaaaaaaa Aa	31,66	+32,09%	41,82
Aaaaa A Aa	39,15	+29,48%	50,69

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Componenten

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec