KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta in KRW

2.216,42

-36,01(-1,60%)

Realtime gegevens·05:13:00

Dagbereik

2.133,85

2.245,25

Bereik 52 wk

1.336,30

2.433,30

KOSDAQ Prime Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Prime Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Ahn-Gook Pharmaceutical	8.340	8.430	8.120	-1,30%	20,16K	aa.aa	04:50:07
Sun Kwang	21.300	21.700	20.700	-0,93%	35,85K	aa.aa	04:49:14
Daejoo	4.750	5.170	4.610	-5,57%	2,81M	aa.aa	04:52:56
AceBed	34.150	34.800	33.500	-1,01%	7,33K	aa.aa	04:46:22
DaeryukCan	3.625	3.630	3.430	+1,54%	57,84K	aa.aa	04:52:13
Dongjin Semichem	51.800	52.500	48.300	+0,58%	487,46K	aa.aa	04:03:28
Foodwell	6.100	6.180	6.000	-1,93%	32,91K	aa.aa	04:44:12
Daewonsanup	13.210	13.500	12.870	-2,51%	21,35K	aa.aa	04:52:54
Hanil Feed	3.065	3.140	2.945	+0,66%	438,94K	aa.aa	04:52:45
Maeil Dairy Industry	10.820	10.840	10.610	-0,73%	1,21K	aa.aa	04:42:25
Seobu T&D	17.560	18.210	17.000	-1,90%	908,94K	aa.aa	04:52:51
PJ Electronics	7.790	7.870	7.450	-1,64%	159,42K	aa.aa	04:51:54
Pureun Mutual Savings Bank	10.760	10.860	10.400	-0,19%	51,45K	aa.aa	04:52:52
Jin Yang Pharmaceutical	5.010	5.050	4.880	-0,79%	54,21K	aa.aa	04:44:47
Oricom	5.795	5.810	5.660	-0,09%	12,04K	aa.aa	04:33:54
Wonpoong	4.785	4.825	4.560	-0,83%	1,98K	aa.aa	04:15:53
Sam-A Pharm	15.860	15.890	15.320	-0,19%	4,96K	aa.aa	04:36:23
MSC	7.700	7.830	7.450	-1,91%	38,91K	aa.aa	04:46:03
Posco M-Tech	19.015	19.290	18.400	-3,18%	216,69K	aa.aa	04:52:52
Heungkuk Metaltech	5.160	5.190	5.050	0,00%	18,45K	aa.aa	04:49:24
Sinil Pharmaceutical	5.800	5.850	5.710	-0,85%	69,06K	aa.aa	04:50:02
HY-Lok	32.450	32.850	31.200	-1,96%	35,23K	aa.aa	04:52:00
Dongwon Development	2.900	2.960	2.830	-3,33%	127,61K	aa.aa	04:42:07
A-Jin Industry	3.370	3.390	3.150	-0,88%	518,89K	aa.aa	04:52:57
Unick	4.100	4.180	4.045	-3,19%	54,44K	aa.aa	04:48:36
Seohan	910	970	860	-0,44%	342,87K	aa.aa	04:37:54
Sebo Manufacturing Engineering	14.800	14.950	14.030	-0,20%	17,34K	aa.aa	04:51:25
Leadcorp	3.655	3.685	3.530	-0,68%	43,72K	aa.aa	04:52:28
Mobase Electronics	3.750	3.910	3.590	-6,37%	1,81M	aa.aa	04:52:57
Wonil Special Steel	8.240	8.270	7.950	-0,36%	10,41K	aa.aa	04:51:22
Wonik Cube	1.914	1.949	1.831	-0,93%	376,94K	aa.aa	04:53:00
Korean Drug	3.990	4.030	3.940	-1,36%	34,65K	aa.aa	04:45:43
Oriental Precision & Eng	7.730	7.860	7.460	-3,01%	225,01K	aa.aa	04:29:17
Agabang & Co	4.585	4.650	4.410	-1,61%	215,22K	aa.aa	04:48:05
Sung Kwang Bend	30.850	31.400	30.100	-2,68%	89,84K	aa.aa	04:52:53
Sungwoo Hitech	7.330	7.430	7.170	-4,31%	479,97K	aa.aa	04:52:51
Shinwon Construction	3.360	3.460	3.185	-0,15%	180,86K	aa.aa	04:52:21
Samhyun Steel	4.300	4.305	4.250	0,00%	12,53K	aa.aa	04:51:21
DaelimPaper	8.560	8.560	8.450	+0,12%	42,01K	aa.aa	04:49:29
korea Alcohol Industrial	11.230	11.430	11.000	-1,75%	58,83K	aa.aa	04:47:19
JinroDistillers	17.360	17.470	17.270	-0,69%	3,18K	aa.aa	04:50:31
VT GMP	18.940	19.150	18.200	-2,22%	164,28K	aa.aa	03:54:20
Sammok S-Form	20.550	20.750	20.050	-1,91%	6,39K	aa.aa	04:51:46
YG-1	10.060	10.300	8.230	+15,37%	3,56M	aa.aa	04:52:58
Ilji Tech	5.030	5.170	4.855	-2,52%	212,29K	aa.aa	04:53:01
Seoyon Top Metal	3.885	3.950	3.800	-1,77%	35,25K	aa.aa	04:50:51
Sigong Tech	4.075	4.080	3.950	+0,12%	98K	aa.aa	04:49:29
Atinum Investment	3.170	3.245	3.040	-1,25%	520,79K	aa.aa	04:52:16
KCC Engineering & Construction	5.920	6.180	5.760	-4,52%	69,7K	aa.aa	04:43:03
TK	26.750	26.950	25.600	-3,78%	139,83K	aa.aa	03:54:34
Eugene	4.135	4.180	4.010	-1,90%	250,07K	aa.aa	04:52:21
Sambo Corrugated Board	9.600	9.800	9.090	-1,74%	17,11K	aa.aa	04:49:13
Han Kook Capital	843	854	825	-1,17%	389,26K	aa.aa	04:52:17
Pungguk Ethanol	9.090	9.100	8.980	0,00%	9,69K	aa.aa	04:50:10
Dai Han Pharm	29.100	29.400	28.400	0,00%	13,39K	aa.aa	04:45:07
Hanil Forging Industrial	2.325	2.340	2.225	-1,27%	416,91K	aa.aa	04:52:02
Yoosung T&S	3.520	3.540	3.180	+2,62%	168,97K	aa.aa	04:52:53
Sewon	11.250	11.500	10.800	-2,17%	6,31K	aa.aa	04:40:07
KPF	5.930	5.980	5.670	-1,17%	158,31K	aa.aa	04:52:15
Kyungchang Industrial	2.055	2.075	1.972	-0,96%	396,42K	aa.aa	04:52:56
Synopex	7.190	7.280	6.800	-1,78%	820,63K	aa.aa	04:52:57
Hankuk Steel Wire	3.320	3.340	3.165	+0,15%	170,59K	aa.aa	04:52:02
Korea Information & Communications	7.860	8.040	7.690	-2,48%	19,77K	aa.aa	04:52:55
KC Feed	2.695	2.715	2.645	-0,92%	20,33K	aa.aa	04:51:13
Dongshin Engineering & Construction	18.170	18.270	17.300	-1,73%	51,8K	aa.aa	04:49:36
Ananti	8.670	8.790	7.670	+7,97%	4,41M	aa.aa	04:52:55
Hancom	22.950	23.200	22.350	-3,16%	174,53K	aa.aa	04:52:45
SAMT	4.575	4.690	4.370	+0,11%	563,77K	aa.aa	04:52:58
PSK	70.300	71.600	63.700	+3,38%	191,54K	aa.aa	04:11:05
Daou Data	23.450	23.750	22.150	-1,05%	217,38K	aa.aa	04:52:56
TJ Media	5.345	5.410	5.210	-1,20%	12,55K	aa.aa	04:49:32
Samjin	3.495	3.525	3.435	-1,13%	24,14K	aa.aa	04:51:30
Wonik	13.250	13.580	12.160	-1,27%	327,92K	aa.aa	04:40:30
Cheryong Electric	58.500	61.400	57.100	-7,29%	644,95K	aa.aa	04:52:51
M2N	1.942	1.961	1.870	-0,72%	133,09K	aa.aa	04:52:47
Dongsung Finetec	28.750	28.850	27.650	+0,88%	145,35K	aa.aa	04:52:53
Korea Ratings	96.800	98.600	95.800	-0,62%	1,56K	aa.aa	04:45:23
KG Inicis	11.200	11.290	10.950	-2,86%	92,2K	aa.aa	04:52:32
Easy Holdings	5.300	5.340	5.070	-2,03%	149,75K	aa.aa	04:52:18
JYP Entertainment	68.200	69.400	66.900	-2,43%	266,06K	aa.aa	04:52:55
KT Hitel	4.760	4.900	4.695	-3,05%	22,78K	aa.aa	04:50:11
Geumhwa PSC	32.250	33.200	31.400	-2,27%	11,29K	aa.aa	04:51:00
Unisem	10.240	10.460	9.550	-0,49%	259,94K	aa.aa	04:52:43
SFA Semicon	6.910	6.970	6.390	-0,58%	2,15M	aa.aa	04:52:47
KZ Precision	13.480	13.660	13.230	-1,32%	18,59K	aa.aa	04:50:14
Gamsung	6.570	6.670	6.200	+0,92%	437,4K	aa.aa	04:52:57
HRS	5.070	5.120	4.970	-0,98%	99,11K	aa.aa	04:49:16
Nice Information & Telecom	23.850	24.450	23.400	-2,65%	8,27K	aa.aa	04:51:17
Soulbrain	49.250	49.850	47.000	-3,62%	44,82K	aa.aa	04:27:02
Jusung Engineering	46.000	47.000	43.250	+4,19%	1,16M	aa.aa	04:15:55
Inzi Display	1.486	1.493	1.436	-1,52%	88,68K	aa.aa	04:41:12
Sungdo Engineering & Construction	6.940	7.050	6.600	-1,98%	111,71K	aa.aa	04:52:49
Heerim Architects & Planners	4.550	4.650	4.330	+2,48%	229,16K	aa.aa	04:52:23
Cenit	1.778	1.778	1.718	+2,89%	14,8K	aa.aa	04:52:23
Jeil Technos	5.900	5.990	5.780	-1,34%	15,58K	aa.aa	04:51:21
Lumens	650	661	637	-1,96%	91,67K	aa.aa	04:52:41
Seoulin Bioscience	6.240	6.290	6.070	-1,11%	29,18K	aa.aa	04:47:40
KCI Ltd	6.330	6.400	6.220	-0,94%	6,89K	aa.aa	04:52:56
Fine Semitech	40.700	41.250	38.400	0,00%	194,4K	aa.aa	04:52:23
Jinsung TEC	14.590	14.880	14.000	-4,77%	221K	aa.aa	04:50:50
Ecoplastic	3.305	3.355	3.105	+1,07%	664K	aa.aa	04:52:21
RedcapTour	12.950	13.130	12.650	0,00%	57,05K	aa.aa	04:51:31
BioSmart	5.500	5.990	5.220	-3,51%	2,61M	aa.aa	04:52:49
SAMPYO Cement	20.550	23.500	15.310	+11,44%	34,98M	aa.aa	04:52:59
S Net Systems	3.200	3.280	3.150	-2,44%	70,73K	aa.aa	04:47:33
Hyundai Telecom	8.510	8.600	8.140	-0,82%	43,15K	aa.aa	04:52:07
EO Technics	389.000	396.000	362.500	+1,43%	85,04K	aa.aa	04:15:55
Kyeong Nam Steel	2.680	2.680	2.590	+0,56%	110,85K	aa.aa	04:52:34
Korea Business News	5.410	5.490	5.410	-1,46%	1,01K	aa.aa	04:50:46
Sti	33.600	34.300	31.250	+0,75%	196,59K	aa.aa	04:53:01
HS Valve	8.540	8.630	8.270	-2,06%	36,93K	aa.aa	04:52:08
Aurora World	14.560	14.800	13.920	-2,28%	54,64K	aa.aa	04:51:49
JLS	5.780	5.820	5.720	-0,69%	10,77K	aa.aa	04:52:57
Hyundai Everdigm	9.140	9.460	8.550	+0,88%	944,85K	aa.aa	04:52:53
S.M. Entertainment Co	106.100	106.300	102.700	-0,09%	82,6K	aa.aa	04:52:53
InBody	33.300	34.250	32.200	-3,06%	19,05K	aa.aa	04:52:54
Mediana	27.450	28.450	21.950	+15,58%	1,17M	aa.aa	04:52:48
Dong-A Hwa Sung	6.520	6.700	6.230	-1,81%	69,84K	aa.aa	04:48:46
SCD	1.346	1.389	1.322	-0,15%	785,2K	aa.aa	04:49:57
Vitzro Tech	9.880	10.060	9.150	-1,50%	332,79K	aa.aa	04:52:52
RingNet	3.845	3.910	3.755	-0,65%	152,19K	aa.aa	04:51:56
Value Added Tech	20.200	20.400	19.540	-0,49%	27,8K	aa.aa	04:47:58
Sungho Electronics	21.850	23.000	19.950	-2,46%	1,35M	aa.aa	04:52:55
PHA	11.950	12.040	11.580	-1,81%	51,92K	aa.aa	04:52:57
Genie Music	1.879	1.901	1.850	-1,62%	98,89K	aa.aa	04:52:23
Taewoong	28.400	29.000	27.500	-4,54%	118,64K	aa.aa	04:52:55
Okong	2.340	2.340	2.300	-0,21%	12,35K	aa.aa	04:49:50
Hanyang Eng	28.050	28.550	26.400	-0,71%	97,89K	aa.aa	04:51:52
Daea TI	4.710	4.820	3.960	+12,54%	6,14M	aa.aa	04:52:57
BG T&A Co	4.185	4.230	3.955	-2,56%	177,15K	aa.aa	04:52:50
KG Mobilians	5.290	5.390	5.190	-3,47%	181,81K	aa.aa	04:52:22
Yura Tech	8.370	8.550	7.860	+0,36%	82,58K	aa.aa	04:51:57
Daewon Media	7.420	7.500	7.200	-1,72%	37,13K	aa.aa	04:52:29
Intops	19.490	19.690	18.800	-3,03%	75,26K	aa.aa	04:52:18
Komelon	15.470	15.760	14.970	-2,58%	28,71K	aa.aa	04:52:18
Openbase	2.320	2.325	2.255	-0,22%	168,2K	aa.aa	04:31:30
DK UIL	3.755	3.795	3.650	-2,09%	138,28K	aa.aa	04:51:42
Inktec	4.010	4.070	3.870	-2,67%	53,28K	aa.aa	04:48:34
Koryo Credit Information	10.140	10.170	9.970	-0,29%	45,83K	aa.aa	04:52:28
Meere Company	17.040	17.250	16.040	-2,01%	56,35K	aa.aa	04:50:20
Asia Tech	1.940	1.978	1.920	+0,26%	84,74K	aa.aa	04:52:22
Solid	9.390	9.550	8.080	+9,44%	4,77M	aa.aa	04:52:47
Tovis	15.440	15.510	15.020	-1,53%	36,43K	aa.aa	04:51:55
Interflex	12.530	12.890	11.800	+0,08%	220,94K	aa.aa	04:51:33
Nara Mold and Die	3.930	3.990	3.900	-2,12%	98,39K	aa.aa	04:52:54
CJ Freshway	33.050	33.350	30.100	+2,64%	57,08K	aa.aa	04:52:43
Hyundai Bioland	4.215	4.245	4.130	-1,63%	49,85K	aa.aa	04:52:25
Kortek	9.810	10.200	9.720	-3,82%	70,18K	aa.aa	04:50:48
Kona I	55.000	56.900	52.900	-5,98%	139,95K	aa.aa	04:52:19
Osung LST	1.555	1.600	1.505	-2,02%	1,23M	aa.aa	04:52:44
KX HiTech	1.268	1.268	1.190	-1,63%	1,7M	aa.aa	04:52:58
GSE	2.315	2.350	2.295	-1,07%	110,22K	aa.aa	04:47:28
Keum Kang Steel	4.030	4.055	3.910	+0,62%	24,72K	aa.aa	04:45:34
Guyoung Tech	2.405	2.420	2.320	-1,23%	221,49K	aa.aa	04:51:25
Korea Information Certificate Authority	6.390	6.450	6.140	-2,59%	305,88K	aa.aa	04:52:55
Sekonix	5.750	5.900	5.520	-1,71%	164,57K	aa.aa	04:51:44
Protec	55.200	55.500	46.200	+10,84%	218,42K	aa.aa	04:52:54
Taeyang	6.550	6.560	6.420	+1,55%	6,11K	aa.aa	04:47:39
Sambo Motors	7.150	7.400	7.070	-5,17%	595,84K	aa.aa	04:52:30
Ahnlab	62.000	62.800	61.400	-1,59%	27,8K	aa.aa	04:52:18
Osangjaiel	3.225	3.255	3.130	-1,07%	81,7K	aa.aa	04:43:20
Korea Computer	4.750	4.830	4.670	-1,66%	91,49K	aa.aa	04:48:33
Nong Woo Bio	8.280	8.460	7.940	+1,72%	116,76K	aa.aa	04:52:58
Elentec	10.320	10.460	9.910	-0,77%	200,86K	aa.aa	04:51:36
Telechips	14.710	14.870	13.980	-2,00%	158,61K	aa.aa	03:56:36
Daehan New Pharm	6.600	6.610	6.460	-1,35%	28,7K	aa.aa	04:51:13
Yooshin Engineering	24.850	25.500	23.400	+1,43%	71,2K	aa.aa	04:51:49
JVM	25.150	25.400	24.550	-1,18%	26,94K	aa.aa	04:51:51
SFA Engineering	30.650	31.100	29.450	-2,08%	89,61K	aa.aa	04:52:22
Korea New Network	701	705	695	-0,57%	106,74K	aa.aa	04:52:03
Leeno Industrial	94.500	96.400	90.200	-1,25%	736,55K	aa.aa	04:48:05
SPG	136.300	142.900	133.300	-8,28%	488,76K	aa.aa	04:40:52
Mgame	5.530	5.590	5.370	-0,90%	28,6K	aa.aa	04:43:25
Metabiomed	5.090	5.150	4.855	-1,55%	263,21K	aa.aa	04:52:18
NHN KCP	21.100	21.550	20.450	-4,95%	788,56K	aa.aa	04:52:47
LS Marine Solution	27.800	28.500	27.100	-3,81%	152,52K	aa.aa	04:43:10
Dongyang S Tec	1.433	1.444	1.395	-0,83%	53,01K	aa.aa	04:51:33
Nice Total Cash Management	4.167	4.245	4.105	-1,84%	23,93K	aa.aa	04:35:55
Tokai Carbon Korea	207.000	209.500	192.500	+1,22%	54,73K	aa.aa	04:52:54
Cape Industries Ltd	10.650	10.860	10.150	-3,18%	85,36K	aa.aa	04:50:55
Shinsung Delta Tech	71.800	75.200	65.200	+3,61%	350,7K	aa.aa	03:57:54
Huvitz	8.470	8.550	8.180	-2,64%	48,84K	aa.aa	04:52:09
Uju Electronics	30.100	30.650	29.150	-2,43%	13,83K	aa.aa	04:52:13
Kukbo Design	21.350	21.850	20.300	-2,06%	14,04K	aa.aa	04:52:30
Soop	66.900	68.100	66.100	-3,46%	53,77K	aa.aa	04:52:18
Multicampus	28.550	28.950	28.450	-1,38%	23,15K	aa.aa	04:52:57
Haatz	4.305	4.310	4.195	+0,12%	28,73K	aa.aa	04:52:18
NVH Korea	2.315	2.375	2.275	-2,53%	175,44K	aa.aa	04:51:50
Y Entec	6.820	6.900	6.730	-1,45%	74,75K	aa.aa	04:52:16
Igloo Security	5.100	5.170	5.030	-2,67%	21,05K	aa.aa	04:50:12
Deutsch Motors	4.265	4.295	4.180	-0,81%	98,35K	aa.aa	04:52:32
Celltrion Pharm	68.500	69.400	66.300	-1,72%	123,56K	aa.aa	04:52:18
Digital Daesung	8.260	8.380	8.160	-1,20%	27,98K	aa.aa	04:51:12
Webzen	14.450	14.680	14.210	-1,03%	67,96K	aa.aa	04:52:19
ESTec	14.740	14.780	14.280	-1,07%	8,13K	aa.aa	04:49:52
Rorze Systems	9.620	9.730	9.120	-1,43%	72,41K	aa.aa	04:52:19
Mega Study	11.050	11.150	10.960	-0,72%	23,58K	aa.aa	04:50:22
KSP	3.820	3.865	3.650	-2,18%	287,38K	aa.aa	04:52:09
InnoWireless	32.050	32.650	29.200	+2,40%	214,97K	aa.aa	04:52:57
Wonik QnC	29.350	30.200	26.450	+3,89%	583,29K	aa.aa	04:52:58
Duksan Hi Metal	11.610	11.890	10.320	-2,44%	2,44M	aa.aa	04:52:57
LS Securities	5.830	5.980	5.400	+4,48%	868,81K	aa.aa	04:52:20
DaebongLS	11.600	11.800	11.300	-1,78%	26,3K	aa.aa	04:49:02
HB Tech	2.120	2.160	1.963	+1,92%	1,61M	aa.aa	04:52:40
Hanyang Digitech	27.000	27.900	25.750	-2,88%	168,19K	aa.aa	04:29:05
Daejoo Electronic Materials	72.000	73.500	69.900	-3,61%	109,39K	aa.aa	04:52:18
Zeus	18.210	18.370	17.300	-2,41%	404,12K	aa.aa	04:53:01
DE&T	5.260	5.370	5.010	-2,41%	104,31K	aa.aa	04:48:50
Gabia	32.100	34.300	30.950	-1,98%	17,9K	aa.aa	04:52:13
Dongyang E&P	30.300	30.750	28.750	-0,82%	40,56K	aa.aa	04:52:52
Jeju Semiconductor	42.050	43.450	39.050	+0,36%	2,09M	aa.aa	04:41:16
Tplex	3.150	3.180	2.985	+1,61%	114,13K	aa.aa	04:23:58
Vitzrocell	19.720	19.830	18.960	-2,13%	155,58K	aa.aa	04:04:58
LOTVacuum	13.810	14.130	12.910	-0,72%	151,73K	aa.aa	04:52:54
Global Standard Tech	27.150	27.600	25.600	-1,63%	189,55K	aa.aa	04:52:50
Avaco	15.760	15.790	14.870	-0,25%	119,13K	aa.aa	04:52:47
EugeneTechnology	101.800	103.600	91.000	+5,49%	184,09K	aa.aa	04:11:01
Labgenomics	1.755	1.779	1.664	-0,17%	579,22K	aa.aa	04:04:26
ThinkwareSystems	9.330	9.480	8.500	-0,11%	63,69K	aa.aa	04:52:59
Newflex Tech	6.270	6.380	5.920	-2,49%	318,39K	aa.aa	04:52:16
Dongkook Pharmaceutical	17.550	17.790	17.150	-2,66%	194,92K	aa.aa	04:52:57
BMT	11.880	12.200	11.650	-2,70%	31,98K	aa.aa	04:52:42
Isu Abxis	5.370	5.490	5.240	-3,59%	176,03K	aa.aa	04:52:20
Medy-Tox	127.700	129.900	123.500	-3,18%	32,32K	aa.aa	04:52:19
Dongwoo	2.120	2.120	2.080	-0,47%	32,6K	aa.aa	04:52:26
Chemtronics	32.850	33.400	31.050	-2,95%	220,54K	aa.aa	04:52:53
Nasmedia	12.410	12.460	12.160	-0,56%	7,42K	aa.aa	04:45:37
UbiVelox	5.390	5.470	5.210	-1,64%	46,13K	aa.aa	04:48:38
Koses Co Ltd	22.900	24.200	22.000	-8,95%	455,39K	aa.aa	04:29:19
Sang-A Frontec	17.250	17.460	16.600	-3,63%	45,74K	aa.aa	04:52:20
DukshinEPC	1.218	1.221	1.190	-0,73%	100,64K	aa.aa	04:52:16
Jastech Ltd	5.230	5.290	5.020	-0,76%	56,87K	aa.aa	04:51:54
Hyundai Ezwel	5.200	5.320	5.050	-2,26%	116,73K	aa.aa	04:52:23
Sangsin Energy Display Precision	14.790	14.870	14.310	-3,52%	98,81K	aa.aa	04:50:57
Nam Hwa Construction	3.510	3.595	3.510	-2,50%	12,66K	aa.aa	04:52:15
Partron	7.010	7.090	6.850	-1,82%	182,41K	aa.aa	04:51:49
DNF	19.620	19.840	17.820	+5,37%	82,61K	aa.aa	04:52:22
Hyunwoo Industrial	3.665	3.735	3.500	-2,14%	95K	aa.aa	04:52:58
Hanla IMS	14.680	15.100	14.320	-3,10%	61,86K	aa.aa	04:49:23
NeoPharm	19.670	20.200	18.700	-5,20%	42,23K	aa.aa	04:52:57
Exicon	28.800	29.800	24.500	+4,54%	666,89K	aa.aa	04:52:34
Bixolon	7.300	7.300	6.850	+0,27%	22,52K	aa.aa	04:52:29
Kinx	126.900	134.500	124.200	-5,72%	10,5K	aa.aa	04:49:07
Makus	22.200	22.400	20.550	-0,22%	44,06K	aa.aa	04:52:32
Seowonintech	5.110	5.170	5.030	-0,78%	73,64K	aa.aa	04:42:15
Dongwoon Anatech	29.450	29.950	28.000	-2,97%	101,74K	aa.aa	04:51:31
Iljin Power	16.100	16.530	15.750	-3,48%	535,85K	aa.aa	04:43:12
ISC	160.200	161.900	138.400	+7,66%	318,46K	aa.aa	04:52:58
MNtech	11.190	11.370	10.800	-4,11%	157,54K	aa.aa	04:52:38
Tes	67.200	69.200	60.600	+4,67%	397,5K	aa.aa	04:02:23
Creverse	10.860	11.110	10.750	-1,90%	62,63K	aa.aa	04:52:20
Seegene	26.000	26.400	25.400	-2,80%	156,52K	aa.aa	04:52:54
Neowiz Games	28.000	28.750	27.500	-0,71%	51,88K	aa.aa	04:52:19
Koh Young Tech	33.250	34.100	32.300	-4,59%	1,76M	aa.aa	04:52:54
I Sens	18.280	18.830	17.600	-3,99%	136,51K	aa.aa	04:53:00
SatrecInitiative	187.300	189.300	163.900	+2,80%	435,6K	aa.aa	04:41:19
Smec	5.820	5.980	5.690	-3,32%	793,95K	aa.aa	04:52:54
Vieworks	25.400	26.050	24.250	-2,68%	122,27K	aa.aa	04:52:21
Sewoon Medical	2.610	2.980	2.320	+11,06%	5,61M	aa.aa	04:52:56
Worldex Industry & Trading	25.850	26.300	24.000	+1,77%	121,86K	aa.aa	04:52:48
CQV	3.895	3.925	3.820	-0,89%	29,46K	aa.aa	04:49:42
S&S Tech	86.300	88.500	81.500	-0,58%	186,81K	aa.aa	04:07:21
Inhwa Precision	40.250	41.000	39.100	-2,66%	6,82K	aa.aa	04:48:41
ENF Tech	57.200	57.500	50.700	+5,73%	181,05K	aa.aa	04:52:58
DYPNF	14.760	15.130	14.500	-2,38%	57,52K	aa.aa	04:51:29
TK Chemical	1.871	1.890	1.795	-1,27%	376,36K	aa.aa	04:51:52
Wonik Materials	43.200	44.500	39.300	+2,61%	135,57K	aa.aa	04:52:55
DK-Lok	9.690	9.980	9.320	-3,10%	167,66K	aa.aa	04:52:18
High Tech Pharm	13.350	13.505	12.450	+3,73%	48,96K	aa.aa	04:52:57
Fine Technix	1.967	2.090	1.945	-4,51%	143,79K	aa.aa	04:48:53
Toptec	4.810	4.850	4.500	+1,58%	114,66K	aa.aa	04:52:48
Daeyang Electric	27.050	27.550	26.350	-4,42%	40,51K	aa.aa	04:52:06
Dongil Metal	7.660	7.660	7.570	+0,13%	2,6K	aa.aa	04:52:56
Welcron Kangwon	15.760	15.870	15.230	-3,96%	148,22K	aa.aa	04:11:05
Polaris Uno	485	489	472	-0,61%	288,51K	aa.aa	04:49:52
IONES	12.100	12.350	11.620	-3,74%	295,71K	aa.aa	04:52:57
Woori Net	7.410	7.550	7.120	-2,11%	101,86K	aa.aa	04:52:58
GnCenergy	37.700	38.000	35.750	-3,33%	229,4K	aa.aa	04:52:53
Daejung Chemicals & Metals	12.910	13.030	12.690	-0,69%	15,64K	aa.aa	04:51:02
Golfzon Yuwon Holdings	4.785	4.910	4.765	-2,64%	44,85K	aa.aa	04:49:41
Advanced Nano Products	65.200	66.000	63.400	-4,54%	92,74K	aa.aa	04:52:46
Seojin Automotive	2.705	2.750	2.545	-1,46%	160,21K	aa.aa	04:52:15
YG Entertainment	68.900	69.500	66.700	-1,29%	112,41K	aa.aa	04:52:45
WiSoL	6.200	6.300	6.100	-1,59%	57,73K	aa.aa	04:52:57
MS Autotech	2.215	2.250	2.115	-0,89%	152,96K	aa.aa	04:49:29
Korea Fuel-Tech	7.580	7.750	7.250	-3,07%	223,23K	aa.aa	04:51:32
WeMade Play	7.790	7.920	7.500	-1,14%	43,16K	aa.aa	04:52:37
BGFEcomaterials	3.920	3.965	3.755	-2,61%	78,06K	aa.aa	04:52:23
Hwashin Precision	1.463	1.485	1.430	-2,14%	1,04M	aa.aa	04:52:19
HyVISION SYSTEM	16.860	17.250	16.440	-4,26%	96K	aa.aa	04:52:44
JNK Heaters	3.760	3.840	3.625	-2,21%	90,01K	aa.aa	04:52:10
GH Advanced Materials	2.540	2.570	2.510	-2,12%	30,63K	aa.aa	04:52:46
Nice D&B	5.660	5.680	5.580	-0,35%	4,17K	aa.aa	04:52:59
Optus Pharmaceutical	7.590	7.640	7.210	-0,65%	43,65K	aa.aa	04:52:12
TSE	90.800	92.500	82.100	+4,97%	166,35K	aa.aa	04:52:56
Doosan Tesna	61.400	62.700	58.000	-0,97%	163K	aa.aa	04:52:54
Wins	10.970	11.150	10.780	-1,53%	16,26K	aa.aa	04:52:18
People & Tech	48.750	49.550	47.300	-4,60%	221,81K	aa.aa	04:52:56
JC Chemical Ltd	3.270	3.335	3.195	-1,51%	40,3K	aa.aa	04:48:12
Daechang Steel	2.095	2.110	2.070	+0,72%	22,53K	aa.aa	04:51:56
Park Systems	245.000	252.500	238.000	-5,22%	54,51K	aa.aa	04:52:50
Unitron Tech	6.220	6.360	5.980	-3,57%	432,79K	aa.aa	04:51:47
Intelligent Digital Integrated Security	18.720	19.470	18.060	-0,11%	20,21K	aa.aa	04:50:02
Saramin HR	14.310	14.400	13.630	+1,13%	33,85K	aa.aa	04:52:52
Hugel	242.500	245.000	237.000	-3,00%	37,53K	aa.aa	04:52:54
Avatec	9.120	9.380	8.860	-2,77%	18,96K	aa.aa	04:52:27
KG Eco Tech Services	6.280	6.380	6.030	-1,10%	127,88K	aa.aa	04:52:11
Wooree E&L	645	650	634	-0,92%	39,13K	aa.aa	04:46:59
YMC	3.800	3.815	3.690	-1,43%	44,39K	aa.aa	04:42:13
Cymechs	17.420	17.690	16.600	-1,53%	96,99K	aa.aa	04:51:58
Hyundai Industrial	6.070	6.110	5.910	-1,46%	102,72K	aa.aa	04:52:58
Pavonine	2.865	2.890	2.800	+0,17%	39,38K	aa.aa	04:43:27
Cube Entertainment	12.500	12.680	11.940	-0,48%	50,38K	aa.aa	04:48:54
Hyungkuk F&B	2.030	2.045	1.949	-1,46%	506,72K	aa.aa	04:52:27
Namuga	23.450	23.900	22.450	-2,09%	112,41K	aa.aa	04:52:58
Winhitech	2.180	2.215	2.030	+5,31%	50,47K	aa.aa	04:49:31
Spigen Korea	22.500	22.700	21.650	-1,75%	5,36K	aa.aa	04:49:19
Alteogen	361.500	368.500	352.000	-3,98%	395,18K	aa.aa	04:40:35
KolmarBNH	14.020	14.100	13.510	0,00%	51,39K	aa.aa	04:52:29
Humasis	992	1.007	945	+0,20%	968,02K	aa.aa	04:52:22
Boditech Med	12.550	12.790	12.200	-2,86%	69,8K	aa.aa	04:52:03
Humedix	39.200	40.100	38.350	-3,80%	80,02K	aa.aa	04:52:48
Jungdawn	2.550	2.565	2.505	-0,58%	80,28K	aa.aa	04:50:28
Neooto	10.530	10.770	10.010	-4,10%	123,43K	aa.aa	04:44:27
Hecto Innovation	20.200	20.550	19.350	+0,50%	421,08K	aa.aa	04:52:21
Duk San Neolux	36.550	37.550	36.000	-4,19%	88,56K	aa.aa	04:52:54
Classys Inc	67.600	68.200	64.500	-2,17%	136,71K	aa.aa	03:54:39
Asia Pacific Satellite Communications	20.350	20.650	17.450	+6,27%	1,2M	aa.aa	04:52:54
i3system	107.600	110.000	98.800	-3,84%	69,54K	aa.aa	04:52:55
Pharma Reaserch Products	339.500	349.500	312.000	+0,89%	281,92K	aa.aa	04:01:09
Golfzon	56.700	57.900	55.900	-2,07%	20,02K	aa.aa	04:52:19
Mega Study Edu	44.800	46.450	44.100	-3,86%	33,04K	aa.aa	04:52:30
Woory Industrial	8.580	8.780	8.330	-2,28%	34,15K	aa.aa	04:51:03
RFHIC	46.250	47.300	43.650	+0,43%	267,12K	aa.aa	04:52:57
Chemtros	5.650	5.740	5.370	-2,08%	377,98K	aa.aa	04:52:56
KD Chem	10.510	10.550	10.350	+0,19%	1,24K	aa.aa	04:44:38
Creative & Innovative System	12.590	12.910	11.750	-2,55%	1,35M	aa.aa	04:29:29
Simmtech	53.300	54.300	50.800	-3,27%	485,42K	aa.aa	04:52:22
Nexon Games	12.570	12.780	12.100	+0,64%	201,58K	aa.aa	04:52:55
BoKwang Industry	2.905	2.930	2.800	+1,22%	39,73K	aa.aa	04:49:18
Fashion Platform	853	853	843	0,00%	41,28K	aa.aa	04:50:19
HFR Inc	16.480	16.810	14.760	+3,65%	314,63K	aa.aa	04:52:47
Rayence	4.960	5.050	4.860	-1,39%	14,01K	aa.aa	04:48:44
Suprema	44.100	45.000	43.100	-4,44%	59,75K	aa.aa	04:51:02
YC Corp	18.900	18.960	17.560	+0,37%	608,49K	aa.aa	04:52:56
Wonik IPS	108.100	110.000	96.200	+6,08%	497,26K	aa.aa	04:52:53
Woorison F&G	1.691	1.706	1.627	-1,46%	151,28K	aa.aa	04:51:48
Echo Marketing	15.900	15.910	15.900	-0,13%	43,89K	aa.aa	04:39:08
ST Pharm	146.700	148.000	140.000	-2,72%	111,27K	aa.aa	04:53:00
Huons	27.000	27.200	26.500	-1,28%	14,39K	aa.aa	04:50:36
Unitekno Co	3.785	3.835	3.650	-1,05%	168,85K	aa.aa	04:49:41
Piolink	8.120	8.280	7.840	-0,98%	34,82K	aa.aa	04:49:25
Hct Co	5.990	6.190	5.850	-3,39%	66,75K	aa.aa	04:52:15
Intellian Tech	99.900	101.500	88.000	+4,50%	263,98K	aa.aa	04:53:00
Cosmecca Korea	97.200	98.600	86.500	-2,02%	46,91K	aa.aa	03:54:39
Clio Cosmetics	13.110	13.220	12.850	-1,65%	34,23K	aa.aa	04:48:44
New Power Plasma	6.050	6.100	5.750	-0,33%	245,53K	aa.aa	04:52:59
TEMC CNS	7.350	7.400	6.980	-0,68%	41,91K	aa.aa	04:47:16
Surplus Global	2.020	2.060	1.984	-0,98%	93,56K	aa.aa	04:50:28
FNS Tech	15.990	16.170	14.390	+2,17%	164,44K	aa.aa	04:52:10
KoMiCo	109.300	111.700	103.000	-1,00%	85,5K	aa.aa	04:52:58
UST	2.170	2.190	2.065	-1,14%	53,51K	aa.aa	04:52:23
Ubiquoss	12.640	13.000	11.820	+2,10%	160,11K	aa.aa	04:51:03
Sewon	1.188	1.200	1.140	-1,08%	471,56K	aa.aa	04:52:59
Advanced Process	21.750	22.100	20.000	+2,11%	177,98K	aa.aa	04:22:26
Maeil Dairies Co	36.600	37.000	35.700	-1,21%	6,48K	aa.aa	04:52:54
Boratr	8.050	8.190	7.910	-1,71%	7,33K	aa.aa	04:39:18
Dentis	4.165	4.280	4.095	-2,69%	31,09K	aa.aa	04:49:29
Harim Holdings	15.340	17.990	14.740	-7,20%	5,26M	aa.aa	04:52:56
INNOX Materials	35.950	36.500	33.000	+2,86%	703,3K	aa.aa	04:52:49
Motrex	9.280	9.360	8.800	-1,80%	206,2K	aa.aa	04:52:14
PearlAbyss	53.600	55.400	52.100	+1,90%	311,37K	aa.aa	04:52:27
mPlus Corp	13.130	13.560	12.130	+1,16%	287,25K	aa.aa	04:52:43
Shin Heung Energy	5.890	6.000	5.650	-3,76%	250,91K	aa.aa	04:52:24
Younghwa Tech	8.090	8.250	7.890	-1,94%	60,22K	aa.aa	04:52:14
TSI Co Ltd	5.490	5.670	5.200	-4,19%	99,94K	aa.aa	04:52:13
Studio Dragon	45.350	45.900	44.150	-0,11%	74,04K	aa.aa	04:52:37
Cherrybro	779	798	774	-1,52%	37,95K	aa.aa	04:51:06
STraffic	3.540	3.565	3.465	-0,84%	58,22K	aa.aa	04:52:01
Mecaro	23.650	24.000	22.000	-4,06%	26,88K	aa.aa	04:50:32
Lake Materials	23.700	24.300	23.000	-7,24%	828,79K	aa.aa	04:15:56
Device ENG	17.620	18.190	16.360	+6,85%	228,59K	aa.aa	04:51:56
C&G Hi Tech	18.930	19.200	16.200	+9,17%	384,6K	aa.aa	04:52:58
Hana Materials	60.700	62.800	58.300	-1,46%	120,84K	aa.aa	04:44:30
DongKoo Bio Pharma	5.060	5.130	4.920	-1,36%	182,18K	aa.aa	04:49:34
Neosem	17.190	17.460	15.350	+1,84%	1,48M	aa.aa	04:53:00
GENORAY	4.135	4.160	4.105	-0,60%	3,34K	aa.aa	04:40:13
Powernet Technologies Corporation	3.010	3.075	2.830	+1,01%	416,94K	aa.aa	04:52:30
Gritee	2.085	2.105	1.997	+0,97%	101,61K	aa.aa	04:17:51
Digital Imaging Technology	20.850	21.400	18.980	+2,71%	194,17K	aa.aa	04:52:54
VM Inc	27.000	27.550	25.200	-0,55%	476,65K	aa.aa	04:52:59
Opasnet	6.400	6.560	6.300	-2,44%	56,67K	aa.aa	04:49:19
Creas F&C	3.930	4.080	3.920	-3,79%	5,36K	aa.aa	04:52:50
Mirae Asset Venture Investment	24.650	26.600	22.000	+7,64%	6,72M	aa.aa	04:52:53
Amogreentech	7.070	7.290	6.850	-3,94%	113,61K	aa.aa	04:52:18
EcoPro BM	197.000	204.000	193.300	-6,86%	776,49K	aa.aa	04:52:52
Huyndai Movex	31.500	32.300	28.900	-5,26%	2,34M	aa.aa	03:58:15
Hecto Financial	23.850	25.500	23.200	-10,00%	1,41M	aa.aa	04:52:49
Se Gyung Hi Tech	4.825	4.945	4.700	-2,43%	118,62K	aa.aa	04:52:54
Webcash	9.530	9.800	9.230	-3,64%	82,69K	aa.aa	04:51:01
Ecocab	2.340	2.385	2.200	-2,09%	241,93K	aa.aa	04:51:39
M I Tech	7.170	7.340	7.000	-2,85%	68,77K	aa.aa	04:51:52
Novarex	14.270	14.740	14.000	-3,19%	57,63K	aa.aa	04:52:58
Pumtech Korea	59.200	59.900	56.700	+0,17%	31,9K	aa.aa	04:52:18
Drgem	5.300	5.350	5.170	-0,93%	15,78K	aa.aa	04:51:09
NewTree	4.780	4.845	4.695	-1,85%	24,84K	aa.aa	04:50:18
CowinTech	16.870	17.150	16.270	-3,71%	83,61K	aa.aa	04:02:24
DH Autolead	2.630	2.725	2.595	-3,49%	29,8K	aa.aa	04:51:16
DK Tech	10.610	10.930	10.320	-3,55%	791,94K	aa.aa	04:52:53
L&C Bio	87.300	88.800	84.600	-2,02%	318,28K	aa.aa	04:52:47
Kukjeon Pharmaceutical	3.120	3.145	2.990	-0,95%	110,31K	aa.aa	04:50:31
PSK	54.900	56.800	50.700	+2,23%	341,35K	aa.aa	04:29:20
Green Cross Wellbeing	9.380	9.520	9.100	-2,19%	64,25K	aa.aa	04:52:19
Knj	32.600	33.650	26.050	+15,60%	469,51K	aa.aa	04:52:46
Jetema	9.940	10.100	8.770	+6,20%	422,97K	aa.aa	04:52:50
Korea Asset	7.590	7.730	7.290	-0,78%	23,46K	aa.aa	04:51:57
Sj Group	12.140	12.780	11.330	+4,21%	373,62K	aa.aa	03:55:35
Taewoong	2.700	2.750	2.650	-2,35%	158,63K	aa.aa	04:51:11
Cap Co	2.440	2.470	2.335	0,00%	123,33K	aa.aa	04:52:14
HB Solution	2.200	2.230	2.085	-1,12%	298,79K	aa.aa	04:52:30
Withus Pharma	8.720	8.920	8.300	-0,46%	308,85K	aa.aa	04:52:05
Apro	5.500	5.540	5.270	-1,61%	26,52K	aa.aa	04:49:50
The Nature	7.960	8.080	7.730	-1,61%	28,3K	aa.aa	04:52:17
XexyMix	5.720	5.880	5.310	+4,00%	1,05M	aa.aa	04:51:48
Soulbrain	410.000	418.000	382.500	-0,24%	38,49K	aa.aa	03:57:00
K Ensol	12.700	12.760	11.920	-0,24%	136,16K	aa.aa	04:52:24
Nextin	79.700	81.000	76.200	-0,99%	57,89K	aa.aa	04:52:32
Withtech	8.710	8.900	8.390	-2,35%	31,14K	aa.aa	04:51:47
T And L	51.400	52.000	49.600	-1,53%	39,53K	aa.aa	04:52:19
Cheil Electric	9.910	10.060	9.430	-1,88%	276,7K	aa.aa	04:52:56
Easy Bio	7.500	7.580	6.900	-0,27%	182,74K	aa.aa	04:51:34
Tlb	55.300	57.200	53.800	-3,49%	173,62K	aa.aa	04:52:59
Sunjin Beauty Science Co	9.670	9.790	9.310	-1,63%	15,23K	aa.aa	04:46:50
CNTus Sungjin Co	2.135	2.220	2.100	-2,73%	198,94K	aa.aa	04:45:21
Coocon	31.850	32.900	31.050	-5,07%	37,49K	aa.aa	04:52:30
H Pio Co	2.415	2.430	2.360	-1,02%	52,67K	aa.aa	04:35:46
C C International	34.650	35.800	34.300	+1,17%	32,8K	aa.aa	04:52:19
Ecopro HN Co	34.350	35.050	33.600	-5,63%	196,21K	aa.aa	04:52:58
HK Inno.N	52.800	53.400	51.100	-2,40%	134,98K	aa.aa	04:52:49
BioPlus	5.130	5.210	4.955	-2,10%	378,06K	aa.aa	04:52:44
S D	66.100	66.300	62.300	+0,76%	16,4K	aa.aa	04:52:18
Silicon 2	41.200	43.000	40.500	-4,85%	557,13K	aa.aa	04:52:51
OneJoon	9.530	9.630	9.160	-2,36%	127,81K	aa.aa	04:14:30
IFamilySC	14.750	14.810	14.110	-1,67%	79,6K	aa.aa	04:52:59
Refine	11.930	12.000	11.630	-0,25%	50,95K	aa.aa	04:52:49
GNBS Engineering	3.630	3.645	3.285	+4,61%	420,03K	aa.aa	04:52:55
Dear U	40.450	43.550	40.100	-6,69%	400,96K	aa.aa	04:53:00
Incar Financial Service	13.460,00	13.530,00	12.950,00	+0,52%	74,26K	aa.aa	03:54:38
09Women	5.900,00	6.120,00	5.740,00	-3,28%	118,64K	aa.aa	04:52:26
SeA Mechanics	4.800,00	4.870,00	4.485,00	-0,83%	999,23K	aa.aa	04:11:03
Dae Myoung Energy	19.550,00	19.580,00	18.110,00	+2,04%	89,34K	aa.aa	04:43:12
Gaonchips	66.000,00	67.900,00	60.500,00	+0,15%	142,32K	aa.aa	04:29:12
HPSP	45.950,00	47.500,00	42.500,00	+1,88%	1,63M	aa.aa	04:29:16
TopMaterial	21.000,00	21.500,00	20.200,00	-3,67%	20,76K	aa.aa	04:50:58
QRT	17.650,00	17.990,00	16.810,00	-3,55%	75,85K	aa.aa	04:52:20
JI Tech	3.410,00	3.450,00	3.250,00	-0,87%	91,66K	aa.aa	04:52:27
TFE	41.750,00	42.600,00	39.550,00	+0,97%	159,95K	aa.aa	04:53:00
Pemtron	19.240,00	19.730,00	17.470,00	+3,05%	262,49K	aa.aa	04:52:10
Mirai Semiconductors	17.480,00	17.820,00	16.760,00	-1,91%	103,67K	aa.aa	04:52:27
Samkee EV	1.727,00	1.741,00	1.650,00	-0,63%	241,24K	aa.aa	04:52:54
Shin Steel	1.714,00	1.725,00	1.684,00	-0,52%	20,67K	aa.aa	04:48:02
Kumyang Green Power	11.830,00	11.960,00	10.910,00	+4,41%	249,18K	aa.aa	04:43:15

AEX

985,14

-5,18

-0,52%

AEX Futures

980,55

-9,95

-1,00%

US 500

6.776,60

-21,5

-0,32%

Dow Jones

48.908,72

-592,58

-1,20%

DAX

24.491,06

-111,98

-0,46%

Dollar Index

97,73

+0,029

+0,03%

Euro Index

142,20

+0,04

+0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
CSG	30,46	-1,49%	14,11 mln.
Shell	31,99	-3,79%	10,22 mln.
ING Groep	25,08	-3,69%	9,26 mln.
Prosus	45,46	+0,80%	3,75 mln.
ArcelorMittal	49,01	+3,09%	3,30 mln.
Wolters Kluwer	69,96	+2,04%	1,91 mln.
ASML	1.149,60	+0,79%	724.517,00

Naam	Laatste	+/- %	Vol.
Almunda Professionals NV	1,080	+4,85%	20,00
Value8 Pref	4,77	+4,84%	17,00
Aperam	37,12	+3,57%	225.999,00
Signify	19,74	+3,24%	778.323,00
ArcelorMittal	49,01	+3,09%	3,30 mln.
Sligro	12,08	+3,07%	462.773,00
Ease2pay	0,411	+2,49%	2.769,00

Naam	Laatste	+/- %	Vol.
Agility RE	2,5000	-13,79%	400,00
NedSense	0,1710	-10,00%	32.536,00
NX Filtration Holding BV	1,92	-7,71%	156.683,00
Valour	1,05	-7,12%	0,00
Alumexx NV	1,4400	-5,26%	1.548,00
ABN AMRO	30,68	-4,78%	2,53 mln.
Shell	31,99	-3,79%	10,22 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.149,60	+0,79%	724.517,00
Shell	31,99	-3,79%	10,22 mln.
Wolters Kluwer	69,96	+2,04%	1,91 mln.
Adyen	1.144,20	-2,29%	114.220,00
Pharming Group	1,400	-2,17%	13,66 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa	69,96	+62,52%	113,70
Aaaa A Aaa	69,96	+62,52%	113,70
Aaaa A A	30,79	+45,42%	44,77
Aaa Aaa	30,79	+45,42%	44,77
Aaaa Aaaaa Aaa	38,94	+39,59%	54,36
Aaaa Aaaaaaa	38,94	+39,59%	54,36
Aaaaaaaaaaaaaaaa Aaa	59,80	+21,58%	72,70

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa	69,96	+62,52%	113,70
Aaaa A Aaa	69,96	+62,52%	113,70
Aaaa A A	30,79	+45,42%	44,77
Aaa Aaa	30,79	+45,42%	44,77
Aaaa Aaaaa Aaa	38,94	+39,59%	54,36
Aaaa Aaaaaaa	38,94	+39,59%	54,36
Aaaaaaaaaaaaaaaa Aaa	59,80	+21,58%	72,70

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+2865.2%

S&P 500

+376.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1269.0%

S&P 500 Pure Value

+221.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+390.7%

S&P 500 Energy

+37.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+511.1%

S&P 500 Financials

+165.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1466.4%

S&P 500

+230.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1020.9%

Russell 1000

+167.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+669.5%

S&P 500 Health Care

+127.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1079.8%

S&P 500

+376.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+805.0%

S&P Midcap 400

+241.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+558.7%

S&P/BMV IPC

+59.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+996.6%

Bovespa

+264.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+889.7%

FTSE Italia All Share

+141.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+458.4%

Germany DAX Index (Performance)

+149.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Componenten

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings