Reclame

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Valuta in KRW

842,14

+1,13(+0,13%)

Realtime gegevens·04:44:40

Dagbereik

835,81

845,63

Bereik 52 wk

650,59

1.306,11

KOSDAQ Mid 300 Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Mid 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
AceBed	32.850	33.100	32.650	-0,15%	483	aa.aa	04:23:34
Daewonsanup	10.620	10.790	10.530	-0,84%	1,58K	aa.aa	04:23:14
Seobu T&D	11.230	11.260	11.000	+1,35%	61,51K	aa.aa	04:24:20
Bosung Power Tech	7.650	7.970	7.390	+4,37%	2,92M	aa.aa	04:24:38
Posco M-Tech	12.880	12.930	12.690	+1,34%	106,48K	aa.aa	04:24:14
Taihan Fiberoptics	14.140	14.450	13.420	+4,97%	12,66M	aa.aa	04:12:08
HY-Lok	34.400	34.600	33.850	+1,78%	8,64K	aa.aa	04:24:41
Dongwon Development	2.155	2.195	2.130	+0,47%	14,35K	aa.aa	04:23:54
Oriental Precision & Eng	4.665	4.710	4.600	+0,86%	59,6K	aa.aa	04:24:16
Sung Kwang Bend	33.000	33.000	31.450	+5,43%	125,28K	aa.aa	04:24:39
Sungwoo Hitech	6.060	6.150	6.000	-0,49%	100,74K	aa.aa	04:24:19
Unison	1.222	1.258	1.216	-1,53%	811,37K	aa.aa	04:24:19
VT GMP	12.240	12.450	12.200	-0,89%	46,51K	aa.aa	04:24:30
Sammok S-Form	13.650	13.800	13.630	-1,09%	1,08K	aa.aa	04:18:05
TK	27.600	27.750	26.400	+4,15%	127,54K	aa.aa	04:24:42
Eugene	3.300	3.330	3.225	+2,17%	125,81K	aa.aa	04:24:17
Han Kook Capital	1.399	1.404	1.398	-0,14%	16,15K	aa.aa	04:24:33
HLB Innovation	14.860	16.590	14.700	-8,83%	157,34K	aa.aa	04:24:37
Synopex	3.850	3.885	3.820	-0,90%	105,48K	aa.aa	04:24:22
Korea Information & Communications	7.890	7.970	7.840	-0,50%	6,21K	aa.aa	04:16:46
Dongwha Enterprise	7.160	7.270	7.080	+0,28%	32,9K	aa.aa	04:24:11
Ananti	5.260	5.450	5.220	-3,84%	1,2M	aa.aa	03:39:42
Hancom	17.230	17.480	17.160	-0,86%	21,8K	aa.aa	04:24:06
SAMT	8.000	8.090	7.930	-0,50%	250,94K	aa.aa	04:24:40
Daou Data	20.200	20.350	20.000	0,00%	11,45K	aa.aa	04:24:19
KMW	15.230	15.400	14.750	+3,39%	103,18K	aa.aa	04:24:42
Cheryong Electric	46.200	46.650	45.650	+0,65%	24,14K	aa.aa	04:24:08
Dongsung Finetec	17.220	17.540	17.160	+0,58%	24,39K	aa.aa	04:24:38
Nepes	22.350	22.600	21.900	-0,89%	38,95K	aa.aa	03:46:13
Fino Inc	8.340	9.760	8.110	-11,84%	2,86M	aa.aa	04:12:03
Haesung Industrial	6.080	6.100	6.030	0,00%	2,03K	aa.aa	04:22:24
Korea Ratings	103.200	104.800	101.700	0,00%	125	aa.aa	04:20:49
KG Inicis	10.200	10.330	10.110	-0,87%	48,35K	aa.aa	04:23:01
Easy Holdings	4.720	4.750	4.680	-0,53%	54,4K	aa.aa	04:24:33
Seohee Construction	2.505	2.550	2.385	+5,92%	603,61K	aa.aa	04:24:34
KT Hitel	4.700	4.735	4.695	-0,53%	4,94K	aa.aa	04:20:12
Unisem	9.100	9.160	9.030	+0,78%	64,49K	aa.aa	04:24:41
SFA Semicon	6.120	6.130	5.720	+1,83%	1,54M	aa.aa	04:24:39
Gamsung	3.832	3.900	3.810	-2,24%	110,65K	aa.aa	04:24:33
Nice Information & Telecom	7.390	7.450	7.270	+1,65%	29,41K	aa.aa	04:24:06
Soulbrain	42.600	43.100	41.900	+0,35%	14,81K	aa.aa	04:24:06
Fine Semitech	25.650	25.950	25.200	+0,59%	24,17K	aa.aa	04:24:41
Jinsung TEC	13.090	13.480	12.980	+1,79%	54,28K	aa.aa	04:24:35
Samji Electronics	30.050	30.350	29.900	-0,66%	19,85K	aa.aa	04:23:57
SAMPYO Cement	7.370	7.380	7.190	+1,80%	150,76K	aa.aa	04:24:35
Sti	19.710	19.990	19.660	-0,45%	15,97K	aa.aa	04:23:53
Dio	11.110	11.250	11.010	-1,24%	5,86K	aa.aa	04:23:39
Woori Tech Investment	5.880	5.940	5.810	-2,49%	1,08M	aa.aa	04:24:40
InBody	59.100	60.500	58.700	-1,50%	28,08K	aa.aa	04:24:30
Mediana	8.420	8.570	8.350	-0,94%	18,48K	aa.aa	04:24:20
Komipharm Intl	9.970	10.340	9.850	+0,50%	187,83K	aa.aa	04:24:33
Vitzro Tech	8.700	8.810	8.250	+6,36%	226,68K	aa.aa	04:24:21
Hans Biomed	20.450	20.650	19.760	+4,34%	60,88K	aa.aa	04:24:23
Value Added Tech	18.120	18.310	18.090	-0,66%	7,21K	aa.aa	04:24:31
PHA	11.170	11.180	11.080	-0,09%	1,43K	aa.aa	04:23:21
Taewoong	35.100	35.300	33.800	+6,85%	219,72K	aa.aa	04:07:09
Hanyang Eng	31.150	31.600	31.000	-0,80%	27,95K	aa.aa	04:24:05
Daea TI	3.570	3.705	3.565	-3,64%	648,33K	aa.aa	04:24:39
Seoul Semiconductor	9.790	9.810	9.680	+0,82%	47K	aa.aa	04:23:51
HLB Pharmaceutical	7.210	7.490	7.150	-5,26%	397,37K	aa.aa	04:24:23
Hyundai IBT	6.330	6.390	6.130	+0,80%	387,52K	aa.aa	04:24:40
Intops	18.860	18.990	18.610	-2,18%	67,63K	aa.aa	04:24:41
Jaeyoung Solutec	7.120	7.140	6.930	+0,85%	157,47K	aa.aa	04:24:24
Solid	8.520	8.620	8.340	+1,43%	355,2K	aa.aa	04:24:39
Tovis	11.720	11.920	11.630	-0,09%	2,44K	aa.aa	04:24:15
Interflex	6.340	6.400	6.300	-1,09%	14,81K	aa.aa	04:24:41
CJ Freshway	23.850	23.850	23.450	+1,27%	1,14K	aa.aa	03:26:12
Joongang DNM	1.071	1.256	1.038	+6,46%	4,69M	aa.aa	04:24:33
Stcube	8.140	8.270	8.070	-1,93%	15,78K	aa.aa	03:26:22
Kona I	37.150	37.750	36.950	-0,80%	9,24K	aa.aa	04:24:42
Binex	6.880	6.930	6.750	+1,18%	10,56K	aa.aa	04:22:33
Korea Information Certificate Authority	5.080	5.100	5.020	+0,40%	12,7K	aa.aa	04:23:03
Protec	63.100	65.000	62.800	-2,62%	6,94K	aa.aa	04:24:30
Ahnlab	57.200	57.400	56.800	+0,18%	8,22K	aa.aa	04:24:42
Elentec	7.000	7.090	6.930	0,00%	29,18K	aa.aa	04:23:06
JVM	23.450	23.700	23.400	+0,21%	2,03K	aa.aa	04:16:01
Yujin Robot	12.830	12.920	11.980	+5,08%	231,65K	aa.aa	04:24:23
CMG Pharmaceutical	635	656	601	+1,76%	671,44K	aa.aa	04:24:37
MiCo Ltd	18.530	18.940	18.390	-0,96%	78,06K	aa.aa	04:24:22
NHN KCP	15.130	15.280	14.950	-1,11%	140,01K	aa.aa	04:24:39
Curexo	8.280	8.290	8.040	+1,85%	63,71K	aa.aa	04:24:32
KH Vatec	10.840	11.060	10.770	-1,99%	48,36K	aa.aa	04:22:50
LB Semicon	4.000	4.090	3.950	+1,14%	150,05K	aa.aa	03:45:08
Danal	5.020	5.060	4.970	-0,99%	484,96K	aa.aa	04:24:31
Bioneer	10.580	10.950	10.060	+0,19%	1,09M	aa.aa	04:24:38
Cape Industries Ltd	7.730	7.800	7.670	+0,91%	11,94K	aa.aa	04:16:01
Uju Electronics	23.300	23.650	23.000	-0,43%	4,98K	aa.aa	04:24:00
Seoho Electric	46.450	46.500	45.800	+0,54%	2,15K	aa.aa	04:06:34
Anterogen	15.230	15.420	15.000	-0,72%	5,08K	aa.aa	04:22:30
Dae Hwa Pharm	11.050	11.230	10.830	+0,36%	48,89K	aa.aa	04:23:21
Soop	38.200	38.500	37.950	-0,13%	6,08K	aa.aa	04:23:05
AeroSpace Tech of Korea	5.440	5.450	5.280	+3,03%	16,58K	aa.aa	04:24:13
HLB Life Science	2.570	2.660	2.555	-3,38%	71,25K	aa.aa	04:24:29
Webzen	11.000	11.140	10.980	-1,87%	17,97K	aa.aa	04:24:11
Wonik QnC	26.800	27.450	26.650	-1,11%	60,05K	aa.aa	04:24:30
Duksan Hi Metal	9.890	10.290	9.810	-1,79%	427,3K	aa.aa	04:24:33
LS Securities	6.740	6.750	6.630	+0,75%	11,33K	aa.aa	04:24:25
Kuk-Il Paper MFG	3.485	3.530	3.445	+0,14%	17,49K	aa.aa	04:17:53
Medipost	9.030	9.170	8.970	-0,22%	12,11K	aa.aa	04:17:32
Com2uS	30.750	31.900	30.700	-3,00%	64,01K	aa.aa	03:39:59
Hanyang Digitech	19.410	19.680	19.310	+0,05%	30,54K	aa.aa	04:24:30
Zeus	10.400	10.860	10.380	-3,53%	68,52K	aa.aa	04:24:32
Gabia	42.350	42.700	40.200	+0,36%	7,36K	aa.aa	04:24:32
OKins Electronics	20.100	20.600	19.930	-0,25%	49,24K	aa.aa	04:24:16
Vitzrocell	28.700	29.150	28.100	-1,03%	177,94K	aa.aa	04:24:42
Global Standard Tech	43.950	44.700	43.550	+0,46%	31,37K	aa.aa	04:24:11
Helixmith	3.030	3.060	2.980	+1,68%	33,81K	aa.aa	04:23:39
UniTest	11.350	11.660	11.300	-1,82%	46,32K	aa.aa	04:24:37
Dongkook Pharmaceutical	20.450	21.000	20.150	-1,68%	201,98K	aa.aa	04:11:48
Medy-Tox	69.500	70.800	69.100	+0,14%	6,54K	aa.aa	04:24:37
Chemtronics	23.000	24.300	22.800	-0,65%	165,9K	aa.aa	04:07:04
Koses Co Ltd	23.450	23.900	23.350	-1,26%	18,87K	aa.aa	04:24:43
Sang-A Frontec	15.150	15.190	14.590	+0,66%	5,09K	aa.aa	04:22:28
Robostar	77.100	77.700	75.300	-0,39%	60,77K	aa.aa	04:24:22
Partron	5.460	5.470	5.420	+0,74%	48,8K	aa.aa	04:24:24
Hanla IMS	16.870	17.120	16.780	+0,06%	2,77K	aa.aa	04:20:58
NeoPharm	21.900	23.150	21.750	-2,01%	18,68K	aa.aa	04:24:01
Exicon	28.900	30.600	28.350	-5,25%	159,47K	aa.aa	04:24:18
Kinx	140.400	143.600	139.300	-2,90%	2,72K	aa.aa	04:24:38
Makus	27.050	27.600	26.950	-0,37%	4,43K	aa.aa	04:21:13
Dongwoon Anatech	27.500	27.800	27.000	+0,55%	50,86K	aa.aa	04:24:21
Chips&Media	10.730	10.890	10.630	-0,56%	25,73K	aa.aa	04:22:52
Galaxia Moneytree	5.880	5.960	5.750	-1,18%	277,15K	aa.aa	04:23:55
MNtech	6.830	6.910	6.780	+0,44%	27,39K	aa.aa	04:24:03
Neowiz Games	17.650	17.870	17.600	-0,23%	13,23K	aa.aa	04:24:29
I Sens	16.760	16.900	16.440	+1,70%	13K	aa.aa	04:22:54
Smec	3.905	3.915	3.820	+1,17%	48,66K	aa.aa	04:24:39
Worldex Industry & Trading	30.500	30.700	29.950	+0,99%	18,59K	aa.aa	04:24:28
Wemade Max	4.005	4.055	3.990	-1,23%	43,41K	aa.aa	04:24:26
Inhwa Precision	6.440	6.550	6.300	+0,47%	2,96K	aa.aa	04:12:44
ENF Tech	43.450	43.600	42.250	+2,96%	23,21K	aa.aa	04:24:24
Kolon Life Science	14.970	15.090	14.770	+1,01%	36,67K	aa.aa	04:24:21
Wonik Materials	32.250	32.400	31.950	+0,47%	11,51K	aa.aa	04:23:51
Daeyang Electric	18.800	18.850	18.400	+0,86%	18,95K	aa.aa	04:24:38
Selvas AI	9.220	9.250	9.160	+0,55%	79,49K	aa.aa	04:24:15
WeMade Entertainment	15.170	15.220	15.080	-0,20%	34,48K	aa.aa	04:23:27
Welcron Kangwon	9.330	9.450	9.170	+3,32%	134,84K	aa.aa	04:24:41
IONES	13.510	13.880	13.450	-2,67%	96,11K	aa.aa	04:24:39
HLB Therapeutics	2.040	2.080	2.000	-1,92%	61,4K	aa.aa	04:24:25
GnCenergy	42.300	44.650	41.400	-4,94%	346,98K	aa.aa	04:24:41
Advanced Nano Products	47.450	48.150	46.700	+0,32%	11,08K	aa.aa	04:24:29
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07/09
Yest	28.750	28.950	27.300	+4,74%	200,03K	aa.aa	04:24:22
ITCen	32.450	33.800	32.200	-4,84%	199,59K	aa.aa	03:40:01
HyVISION SYSTEM	11.390	11.800	11.240	+0,44%	10,83K	aa.aa	04:24:04
JS Link	33.450	33.550	31.100	+3,24%	87,77K	aa.aa	04:24:35
TSE	264.500	276.500	256.000	+1,15%	77,47K	aa.aa	04:24:36
Harim	2.665	2.675	2.650	+0,38%	84,59K	aa.aa	04:23:38
Nibec	15.000	15.210	14.770	-0,99%	22,81K	aa.aa	04:24:44
KG Eco Tech Services	5.550	5.650	5.470	-0,54%	17,71K	aa.aa	04:23:18
Dx Vx	2.275	2.300	2.210	+0,44%	20,31K	aa.aa	04:17:56
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07/09
Namuga	15.470	16.270	15.270	-6,13%	185,59K	aa.aa	04:23:32
Devsisters	15.710	16.210	15.660	-3,20%	18,08K	aa.aa	03:39:50
KolmarBNH	8.300	8.440	8.290	-0,72%	26,34K	aa.aa	04:24:23
APact	6.400	6.400	6.170	+2,40%	277,35K	aa.aa	04:24:28
Boditech Med	9.770	9.900	9.730	+0,21%	6,96K	aa.aa	04:20:40
Humedix	26.300	26.450	25.850	+1,94%	8,3K	aa.aa	04:24:35
ADTechnology	25.000	25.250	24.250	+2,04%	30,27K	aa.aa	04:24:35
Global Tax Free	5.310	5.430	5.260	+0,19%	205,92K	aa.aa	04:24:40
i3system	58.900	59.400	58.200	-1,34%	4,4K	aa.aa	04:24:22
Golfzon	36.500	36.700	36.400	+0,41%	3,07K	aa.aa	04:17:48
Mega Study Edu	34.950	35.050	34.700	+0,14%	7,51K	aa.aa	04:05:39
SFA Nexel	7.670	7.750	7.510	+0,92%	174,56K	aa.aa	04:24:41
Nexon Games	11.460	11.540	11.250	-0,78%	57,55K	aa.aa	04:24:42
Suprema	49.500	51.100	49.200	-2,75%	12,18K	aa.aa	04:24:14
Huons Global	23.450	23.950	23.250	-0,64%	15,38K	aa.aa	04:24:14
GC Cell	14.760	15.130	14.750	-2,25%	14,01K	aa.aa	04:23:59
Huons	21.100	21.200	21.000	0,00%	3,3K	aa.aa	04:22:39
Intellian Tech	62.900	64.200	62.100	-0,94%	16,35K	aa.aa	04:24:36
Cosmecca Korea	126.200	130.500	124.500	-2,25%	56,05K	aa.aa	04:24:28
New Power Plasma	9.090	9.160	8.830	+2,02%	398,7K	aa.aa	04:24:30
L&K Biomed	5.050	5.180	4.820	-0,79%	167,71K	aa.aa	04:23:27
SillaJen	2.410	2.415	2.320	+0,84%	585,71K	aa.aa	04:24:27
Futurechem	8.160	8.290	8.010	+0,74%	11,82K	aa.aa	04:23:59
DSC Investment	8.420	8.430	8.060	+5,12%	111,65K	aa.aa	04:24:28
BNC Korea Co Ltd	2.740	2.770	2.665	+1,67%	271,6K	aa.aa	04:23:56
Eubiologics	8.640	8.790	8.570	+0,23%	19,98K	aa.aa	04:23:56
Eco Dream	8.370	8.570	8.330	+2,32%	38,99K	aa.aa	04:24:37
HanJung Natural	42.400	42.800	40.800	+4,69%	94K	aa.aa	04:24:20
Vinatech	66.800	67.100	63.300	+4,05%	44,77K	aa.aa	04:24:40
ToolGen	34.350	34.800	33.800	-1,29%	6,13K	aa.aa	04:17:24
Genomictree	10.530	10.700	10.470	-0,19%	14,62K	aa.aa	04:23:00
Advanced Process	18.970	19.280	18.900	-0,58%	13,36K	aa.aa	04:24:30
Maeil Dairies Co	34.050	34.400	34.050	0,00%	421	aa.aa	04:23:40
INNOX Materials	20.300	20.850	20.100	-1,46%	71,91K	aa.aa	04:24:18
SUNIC SYSTEM	68.100	68.700	67.600	-0,73%	12,71K	aa.aa	04:22:55
UTI Inc	2.215	2.490	2.210	-9,03%	243,49K	aa.aa	04:24:32
SG Co	1.244	1.249	1.190	+3,58%	805,46K	aa.aa	04:24:32
Cafe24	16.030	16.480	15.960	-0,62%	26,36K	aa.aa	04:24:42
Neosem	11.210	11.460	11.120	-2,18%	200,72K	aa.aa	04:24:15
Digital Imaging Technology	16.060	16.250	15.950	+0,06%	13,38K	aa.aa	04:24:13
VM Inc	52.200	53.500	51.500	-2,25%	299,6K	aa.aa	04:24:38
Mirae Asset Venture Investment	16.540	16.540	15.220	+8,82%	469,19K	aa.aa	03:39:58
Hecto Financial	24.250	25.150	24.150	-3,77%	298,5K	aa.aa	04:24:40
Duksan Techopia	13.610	14.490	13.120	+13,61%	368,82K	aa.aa	04:24:25
Aju IB Investment	3.320	3.355	3.150	+5,40%	1,03M	aa.aa	04:24:35
T Robotics	13.110	13.160	12.900	+0,77%	20,95K	aa.aa	04:07:07
Novarex	10.550	10.620	10.480	+0,48%	20,14K	aa.aa	04:22:58
Pumtech Korea	52.500	54.100	52.300	-2,23%	23,85K	aa.aa	04:24:38
Chunbo	40.000	40.400	39.550	+0,13%	8,53K	aa.aa	04:24:27
Novatec	11.810	11.810	11.650	+0,25%	14,12K	aa.aa	04:22:30
Flitto	9.150	9.290	8.810	+4,57%	65,38K	aa.aa	04:22:50
Jetema	6.650	6.700	6.380	+1,06%	91,59K	aa.aa	04:24:02
Won Tech Co	5.030	5.060	4.950	-0,40%	120,85K	aa.aa	04:24:29
Kencoa Aerospace	10.020	10.190	9.660	+3,73%	35,82K	aa.aa	04:24:35
Saltlux	16.040	16.240	15.750	+4,91%	98,9K	aa.aa	04:24:39
Pentastone Electronics	7.670	7.780	7.510	0,00%	597,64K	aa.aa	04:24:40
Nextin	31.150	31.450	30.700	-0,16%	42,99K	aa.aa	04:24:39
T And L	28.550	29.550	28.350	-1,55%	23,12K	aa.aa	04:24:06
Hana Tech	14.250	14.420	14.000	-0,35%	8,03K	aa.aa	04:23:50
Tlb	37.300	38.900	37.100	+0,40%	275,55K	aa.aa	04:24:37
Sukgyung	32.950	33.400	32.550	-0,15%	553	aa.aa	04:10:41
FiberPro	12.110	12.280	11.820	+2,63%	60,88K	aa.aa	04:24:33
Vuno	5.250	5.320	5.180	+0,19%	17,92K	aa.aa	04:23:05
Biodyne Co	7.180	7.230	7.080	+1,27%	4,12K	aa.aa	04:23:36
Coocon	28.600	29.500	28.100	-4,51%	64,5K	aa.aa	04:23:53
C C International	21.150	21.600	21.100	-2,98%	5,97K	aa.aa	04:23:52
SemCNS Co	12.880	13.160	12.780	-1,08%	181,23K	aa.aa	04:24:40
Ecopro HN Co	23.250	23.300	22.750	+2,20%	56,5K	aa.aa	04:24:35
EveryBot	14.160	14.180	13.980	+0,07%	12,7K	aa.aa	04:24:39
Emro	15.940	16.400	15.870	-1,30%	10,18K	aa.aa	04:24:12
Abion	676	784	650	0,00%	0	aa.aa	07/09
BioPlus	3.375	3.400	3.345	-0,44%	44,27K	aa.aa	04:24:32
IFamilySC	9.000	9.180	8.970	-1,64%	24,53K	aa.aa	04:23:14
Dear U	18.570	18.850	18.440	+1,14%	20,3K	aa.aa	04:24:40
Incar Financial Service	10.640	11.000	10.640	-3,71%	30,77K	aa.aa	04:21:59
Poongwon Precision	2.950	2.970	2.860	+1,72%	114,21K	aa.aa	04:24:37
Dae Myoung Energy	13.050	13.280	12.960	+0,15%	31,59K	aa.aa	04:23:54
Gaonchips	43.000	43.150	42.350	-0,12%	15,7K	aa.aa	04:24:38
Bumhan Fuel Cell	18.320	18.660	18.110	-1,19%	53,88K	aa.aa	04:24:10
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	07/09
Konan Technology	13.830	14.040	13.710	+0,88%	10,64K	aa.aa	04:21:33
SungEel HiTech	36.800	36.950	36.050	+1,38%	10,07K	aa.aa	04:24:29
Openedges Technologies	8.430	8.580	8.390	+0,24%	17,9K	aa.aa	04:21:12
WScope Chungju Plant	9.640	10.380	9.620	-4,37%	132,64K	aa.aa	04:24:37
SBB Tech	38.500	39.100	37.450	-0,77%	42,2K	aa.aa	04:12:19
Fine M Tec	8.510	9.130	8.470	-8,10%	898,67K	aa.aa	04:24:23
Yunsung F C	22.000	22.550	21.800	-1,79%	5,63K	aa.aa	04:21:48
TFE	52.600	54.000	52.000	-0,19%	15,48K	aa.aa	04:24:36
Pemtron	13.300	13.400	13.000	+1,84%	18,8K	aa.aa	04:24:01
SAMG Entertainment	18.840	19.270	18.770	-1,26%	13,68K	aa.aa	04:23:58
Neuromeka	18.980	19.220	18.060	+4,98%	231,18K	aa.aa	04:10:44
Jeio	4.835	4.850	4.715	+2,55%	38,44K	aa.aa	04:24:29
Zaram Tech	22.150	22.300	21.600	+1,37%	8,81K	aa.aa	04:24:37
S Biomedics	21.300	22.000	20.800	-2,96%	18,58K	aa.aa	04:24:39
SureSoftTech	4.365	4.380	4.310	+0,81%	70,13K	aa.aa	04:24:27
GigaVis	100.900	105.700	99.000	-0,88%	51,71K	aa.aa	04:24:39
Almac	41.400	42.500	37.600	+10,25%	168,57K	aa.aa	04:24:37
PhilEnergy	12.000	12.190	11.750	+0,17%	25,77K	aa.aa	04:24:39
PIM Korea	52.400	52.500	49.200	+5,75%	39,07K	aa.aa	04:24:42
Shinsung ST	24.900	25.600	24.400	-0,80%	4,26K	aa.aa	04:23:42
Curocell	24.150	24.350	23.750	+0,63%	10,11K	aa.aa	04:24:17
AsicLand	20.800	20.950	20.150	+2,21%	4,7K	aa.aa	04:24:06
EcoEye	9.330	9.500	9.290	-2,10%	3,36K	aa.aa	04:21:01
Y Biologics	9.200	9.300	8.810	+2,34%	12,24K	aa.aa	04:24:33
LS Materials	11.280	11.380	11.020	+1,35%	137,64K	aa.aa	04:24:33
Hyundai Hyms	13.570	13.750	13.490	+1,50%	97,02K	aa.aa	04:24:38
Pond	4.865	4.865	4.775	+1,78%	6,7K	aa.aa	04:24:37
Sapien Semiconductors	32.650	32.900	32.250	+0,15%	7,17K	aa.aa	04:22:12
KNRSystems	18.700	18.990	18.250	-2,55%	108,36K	aa.aa	04:24:36
Angel Robotics	21.700	21.700	20.450	+1,88%	28,65K	aa.aa	04:07:03
SOS Lab	10.210	10.280	10.060	-0,29%	52,63K	aa.aa	04:24:23
HVM	50.800	51.400	47.000	+7,63%	57,69K	aa.aa	03:39:56
Innospace	5.910	5.970	5.750	+2,07%	40,42K	aa.aa	04:24:17
Cellbion	13.010	13.760	12.910	-0,38%	4,19K	aa.aa	04:24:06
Cmes	17.740	17.950	17.590	-0,34%	9,32K	aa.aa	04:24:33
HEM Pharma	36.350	38.100	36.300	-3,32%	10,47K	aa.aa	04:24:38
Tomocube	28.900	29.300	28.350	+2,48%	9,78K	aa.aa	04:24:40
NextBioMedical	30.850	31.800	30.050	-0,64%	12,62K	aa.aa	04:23:16
Knowmerce	11.650	12.610	11.520	+0,87%	109,61K	aa.aa	04:24:26
3Billion	4.880	4.980	4.845	-0,20%	34,87K	aa.aa	04:24:03
Onconic Therapeutics	16.310	16.420	16.110	+0,12%	131,16K	aa.aa	04:24:17
DuChemBio	6.220	6.300	6.170	-0,32%	2,33K	aa.aa	04:24:29
Asterasys	5.270	5.360	5.180	0,00%	5,23K	aa.aa	04:21:11
Samyang NC Chem	12.600	12.750	12.500	-0,40%	35,45K	aa.aa	04:24:35
PIE	4.330	4.400	3.960	+3,46%	181,49K	aa.aa	04:24:15
TXR Robotics	13.650	13.800	13.310	-0,15%	101,25K	aa.aa	04:06:42
HanTech	25.900	27.500	25.450	+1,77%	181,23K	aa.aa	04:24:29
Dozn	3.185	3.280	3.155	-5,21%	1M	aa.aa	04:24:35
AU Brandz	16.860	17.040	16.720	+0,12%	2,17K	aa.aa	04:20:01
Nau Robotics	14.720	14.730	14.430	+0,55%	16,3K	aa.aa	04:06:50
ImmuneOncia Therapeutics	2.900	2.940	2.870	-0,34%	49,19K	aa.aa	04:23:43
Intocell	17.830	17.980	17.300	+2,77%	16,13K	aa.aa	04:22:17
LincSolution	25.550	25.750	24.400	+2,20%	10,54K	aa.aa	04:24:25
DowooInsys	20.250	20.800	19.970	-0,98%	24,79K	aa.aa	04:24:34
Neurophet	7.080	7.190	6.920	+0,28%	32,26K	aa.aa	04:24:33
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	07/09
Samyang Comtech	6.880	6.920	6.750	+1,03%	39,29K	aa.aa	04:24:31
S Sys	24.000	24.400	23.700	+0,42%	8,05K	aa.aa	04:23:43
Hallacast	10.840	10.990	10.700	-0,82%	385,23K	aa.aa	04:24:31
Graphy	18.220	18.360	17.820	+1,56%	18,33K	aa.aa	04:23:00
S2W	9.860	9.870	9.690	+2,71%	24,31K	aa.aa	04:24:35
Green Optics	14.950	15.250	14.060	+6,41%	49,77K	aa.aa	04:24:36
Sena Technologies	39.250	39.800	38.850	+0,13%	3,08K	aa.aa	04:24:17
The Pinkfong	12.730	13.060	12.670	-2,08%	36,4K	aa.aa	04:24:10
Vitzro Nextech	9.440	9.440	9.220	+1,18%	17,26K	aa.aa	04:24:31
Nota Inc	18.150	18.800	18.050	+2,25%	111,06K	aa.aa	04:24:24
Curiosis	8.440	8.790	8.280	-3,65%	75,46K	aa.aa	04:24:28

AEX

1.115,42

+1,92

+0,17%

AEX Futures

1.116,65

+1,95

+0,17%

US 500

7.712,80

-5,8

-0,08%

Dow Jones

53.414,25

-271,86

-0,51%

DAX

26.006,53

-39,87

-0,15%

Dollar Index

98,775

-0,375

-0,38%

Euro Index

144,21

-0,11

-0,07%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.500,40	+2,25%	315.064,00
Shell	40,56	+1,15%	3,25 mln.
ASMI	862,20	+4,48%	138.084,00
ING Groep	32,10	+0,31%	3,47 mln.
Adyen	1.000,40	-2,55%	90.902,00
BE Semiconduct.	202,50	+2,97%	395.791,00
Wolters Kluwer	67,90	-1,39%	1,01 mln.

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0295	+9,26%	2.250,00
Avantium	5,19	+5,49%	485.264,00
Triodos Bank	41,10	+4,71%	83.919,00
ASMI	862,20	+4,48%	138.084,00
AMG	32,66	+3,55%	181.538,00
Alfen Beheer	11,92	+3,03%	177.061,00
BE Semiconduct.	202,50	+2,97%	395.791,00

Naam	Laatste	+/- %	Vol.
Envipco	3,50	-7,42%	294.640,00
Green Earth NV	0,9780	-5,96%	142.924,00
ER Capital NV	2,30	-5,74%	288,00
Colt CZ SE	38,19	-4,43%	703,00
CTP NV	13,70	-3,66%	270.715,00
Magnum Ice Cream	16,25	-2,69%	712.957,00
Aperam	48,12	-2,63%	112.912,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.500,40	+2,25%	315.064,00
Adyen	1.000,40	-2,55%	90.902,00
BE Semiconduct.	202,50	+2,97%	395.791,00
Shell	40,56	+1,15%	3,25 mln.
Wolters Kluwer	67,90	-1,39%	1,01 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaa	67,90	+58,54%	107,65
A Aaaa Aaa	67,90	+58,54%	107,65
Aaaaaa Aa	31,10	+32,65%	41,25
Aaaaaa Aa Aa Aaaaaaa	31,10	+32,65%	41,25
Aa A Aaaaaaaa	7,36	+29,99%	9,57
Aa Aa	7,36	+29,99%	9,57
Aaaaaaaa Aaaaa A	72,26	+26,73%	91,58

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaa	67,90	+58,54%	107,65
A Aaaa Aaa	67,90	+58,54%	107,65
Aaaaaa Aa	31,10	+32,65%	41,25
Aaaaaa Aa Aa Aaaaaaa	31,10	+32,65%	41,25
Aa A Aaaaaaaa	7,36	+29,99%	9,57
Aa Aa	7,36	+29,99%	9,57
Aaaaaaaa Aaaaa A	72,26	+26,73%	91,58

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Componenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot