Reclame

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Valuta in KRW

743,80

+29,66(+4,15%)

Realtime gegevens·03:10:10

Dagbereik

731,95

748,77

Bereik 52 wk

650,59

1.306,11

KOSDAQ Mid 300 Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Mid 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
AceBed	31.700	31.750	30.900	+1,60%	66	aa.aa	02:42:42
Daewonsanup	10.560	10.610	10.400	+2,62%	3,05K	aa.aa	02:49:45
Seobu T&D	10.270	10.420	10.270	+1,08%	128,56K	aa.aa	02:50:13
Bosung Power Tech	4.530	4.630	4.405	+5,10%	176,45K	aa.aa	02:50:02
Posco M-Tech	10.630	10.720	10.420	+5,04%	45,04K	aa.aa	02:50:14
HY-Lok	31.000	31.300	30.550	+2,99%	11,59K	aa.aa	02:49:55
Dongwon Development	1.932	1.992	1.921	+0,26%	14,01K	aa.aa	02:49:43
Sebo Manufacturing Engineering	18.770	18.960	18.200	+4,74%	30,36K	aa.aa	02:50:02
Oriental Precision & Eng	3.475	3.495	3.410	+4,20%	51,39K	aa.aa	02:49:58
Sung Kwang Bend	20.150	20.800	19.920	+1,05%	104,75K	aa.aa	02:50:14
Sungwoo Hitech	5.320	5.350	5.160	+5,35%	64,34K	aa.aa	02:49:54
korea Alcohol Industrial	15.780	15.860	15.480	+2,20%	19,83K	aa.aa	02:50:17
Unison	4.635	4.735	4.575	-1,17%	45,28K	aa.aa	02:49:47
VT GMP	9.950	10.180	9.780	+2,47%	48,02K	aa.aa	02:50:06
Sammok S-Form	14.690	14.740	14.460	-0,07%	6,21K	aa.aa	02:49:56
VenueG	3.280	3.345	3.245	+1,86%	12,95K	aa.aa	02:47:37
YG-1	10.230	10.260	9.900	+5,46%	81,55K	aa.aa	02:50:00
TK	23.650	24.150	22.600	+6,77%	135,89K	aa.aa	02:50:14
Eugene	3.335	3.345	3.275	+1,99%	89,75K	aa.aa	02:50:07
Han Kook Capital	1.353	1.362	1.346	+0,59%	11,07K	aa.aa	02:34:19
HLB Innovation	13.800	14.040	13.230	+4,55%	34,83K	aa.aa	02:49:52
Synopex	3.135	3.140	3.060	+4,85%	138,27K	aa.aa	02:50:11
Korea Information & Communications	7.570	7.650	7.470	+1,20%	4,99K	aa.aa	02:48:01
Dongwha Enterprise	5.280	5.340	5.130	+3,73%	24,03K	aa.aa	02:49:48
Ananti	4.255	4.315	4.190	+3,91%	380,64K	aa.aa	02:50:15
Hancom	14.670	14.990	14.660	+1,17%	47,66K	aa.aa	02:50:05
Daou Data	16.190	16.350	15.990	+3,58%	22,02K	aa.aa	02:50:11
KMW	18.170	18.640	17.660	+5,89%	62,99K	aa.aa	02:50:04
Cheryong Electric	35.400	35.550	34.150	+5,36%	36,5K	aa.aa	02:49:46
MK Electron	10.890	10.950	10.490	+8,68%	364,19K	aa.aa	02:50:10
Dongsung Finetec	11.390	11.680	11.240	+2,34%	46,77K	aa.aa	02:50:15
Nepes	18.650	18.690	18.020	+9,71%	53,47K	aa.aa	02:50:07
Fino Inc	6.670	6.930	6.420	+4,22%	583,65K	aa.aa	02:50:11
Korea Ratings	100.700	101.300	99.600	-1,08%	248	aa.aa	02:49:21
KG Inicis	9.250	9.250	9.180	+1,09%	4,99K	aa.aa	02:50:18
CJ ENM	42.700	46.100	42.650	-6,56%	27,05K	aa.aa	02:50:07
Easy Holdings	4.235	4.255	4.180	+1,80%	28,93K	aa.aa	02:33:48
Seohee Construction	2.170	2.180	2.085	+4,08%	76,75K	aa.aa	02:50:13
KT Hitel	4.720	4.775	4.685	+1,61%	16,46K	aa.aa	02:48:59
Unisem	7.660	7.710	7.350	+8,81%	62,8K	aa.aa	02:50:14
Gamsung	3.635	3.790	3.540	+0,14%	87,7K	aa.aa	02:50:11
Simmtech Holdings	3.830	3.885	3.435	+6,98%	883,33K	aa.aa	02:50:14
Nice Information & Telecom	7.850	8.080	7.560	+4,11%	51,11K	aa.aa	02:49:18
Soulbrain	34.850	34.950	34.100	+5,93%	8,31K	aa.aa	02:50:00
Fine Semitech	22.050	22.150	21.200	+8,09%	38,25K	aa.aa	02:50:14
Jinsung TEC	9.450	9.590	9.380	+3,50%	31,94K	aa.aa	02:50:17
Samji Electronics	26.300	26.550	25.900	+4,16%	4,87K	aa.aa	02:49:01
Sti	19.690	19.770	18.700	+8,54%	52,93K	aa.aa	02:49:58
Aurora World	13.390	13.600	12.950	+3,56%	26,69K	aa.aa	02:47:49
Woori Tech Investment Co	4.675	4.755	4.655	+2,30%	190,2K	aa.aa	02:49:47
InBody	42.000	43.250	41.250	+3,58%	34,09K	aa.aa	02:49:54
Komipharm Intl	8.680	8.700	8.260	+1,28%	157,61K	aa.aa	02:49:56
Vitzro Tech	7.730	7.850	7.590	+4,32%	71,83K	aa.aa	02:50:09
Hans Biomed	15.200	15.970	15.080	-0,26%	37,95K	aa.aa	02:49:44
Value Added Tech	16.890	17.100	16.770	+1,02%	8,72K	aa.aa	02:49:17
PHA	11.630	12.030	11.610	+0,09%	7,99K	aa.aa	02:49:03
Taewoong	21.450	21.750	20.950	+5,67%	40,52K	aa.aa	02:50:07
Hanyang Eng	24.750	24.800	23.950	+7,14%	19,05K	aa.aa	02:49:51
Seoul Semiconductor	9.410	9.580	9.240	+7,30%	464,2K	aa.aa	02:50:12
Wooriro	6.530	6.650	6.320	+7,22%	375,71K	aa.aa	02:50:13
HLB Pharmaceutical	7.170	7.370	7.100	-0,69%	143,86K	aa.aa	02:50:16
Hyundai IBT	5.570	5.750	5.430	+2,96%	301,48K	aa.aa	02:50:04
Intops	14.660	14.690	14.070	+6,31%	15,22K	aa.aa	02:50:09
Solid	8.250	8.420	8.020	+7,84%	434,91K	aa.aa	02:50:06
CJ Freshway	20.650	20.750	20.150	+1,72%	661	aa.aa	02:50:02
Stcube	6.520	6.550	6.260	+4,32%	39,73K	aa.aa	02:50:10
Kortek	8.810	8.870	8.780	+0,34%	1,1K	aa.aa	02:47:17
Kona I	18.760	18.960	18.150	+4,34%	9,38K	aa.aa	02:50:04
Amotech	13.490	13.820	12.630	+6,89%	230,35K	aa.aa	02:50:14
Binex	6.290	6.460	6.150	+2,44%	80,3K	aa.aa	02:50:05
Protec	53.400	53.600	51.200	+9,65%	8,04K	aa.aa	02:50:07
Ahnlab	107.600	108.800	103.400	+1,32%	199,81K	aa.aa	02:50:14
JVM	24.550	24.700	24.150	+1,03%	4,43K	aa.aa	02:49:35
Yujin Robot	8.470	8.500	8.080	+7,90%	96,29K	aa.aa	02:49:55
MiCo Ltd	20.000	20.400	19.320	+5,04%	186,63K	aa.aa	02:50:10
NHN KCP	11.990	12.200	11.600	+5,55%	246,48K	aa.aa	02:49:48
Curexo	6.750	6.750	6.500	+5,97%	56,82K	aa.aa	02:49:53
KH Vatec	10.400	10.490	9.760	+7,55%	70,37K	aa.aa	02:50:14
LB Semicon	2.650	2.670	2.565	+3,92%	175,62K	aa.aa	02:50:15
Danal	3.690	3.770	3.650	+2,22%	164,81K	aa.aa	02:50:08
Intekplus	42.950	44.600	40.650	+8,73%	314,34K	aa.aa	02:50:13
Cape Industries Ltd	5.890	5.970	5.810	+3,15%	9,36K	aa.aa	02:47:57
Uju Electronics	15.550	16.020	15.510	+0,65%	2,9K	aa.aa	02:50:00
Seoho Electric	43.350	43.650	43.150	+0,58%	674	aa.aa	02:49:05
Soop	38.600	38.700	37.700	+4,47%	10,73K	aa.aa	02:49:47
AeroSpace Tech of Korea	4.830	4.845	4.665	+2,55%	12,24K	aa.aa	02:49:48
HLB Life Science	2.580	2.650	2.550	-0,19%	84,69K	aa.aa	02:50:10
Digital Daesung	9.780	9.810	9.580	+1,14%	19,23K	aa.aa	02:50:01
Webzen	12.620	12.730	12.420	+1,61%	36,47K	aa.aa	02:49:59
Lightron Fiber-Optic Devices	3.380	3.530	3.340	+6,46%	3,99M	aa.aa	02:50:16
LIG Accuver	28.750	28.900	26.150	+11,43%	42,71K	aa.aa	02:50:05
Wonik QnC	23.100	23.150	21.850	+11,59%	88,85K	aa.aa	02:50:17
Duksan Hi Metal	7.330	7.470	7.070	+7,01%	235,41K	aa.aa	02:49:27
LS Securities	5.940	6.010	5.800	+2,06%	12,07K	aa.aa	02:43:36
SM KUKIL	3.545	3.595	3.400	+1,43%	10,13K	aa.aa	02:50:09
HB Tech	1.741	1.754	1.712	+4,38%	150,07K	aa.aa	02:49:24
Medipost	8.470	8.570	8.270	+2,17%	28,34K	aa.aa	02:50:15
Com2uS	35.500	35.500	34.650	+3,20%	22,26K	aa.aa	02:50:12
Hanyang Digitech	30.600	31.900	29.550	+5,34%	175,24K	aa.aa	02:50:17
Zeus	9.780	9.990	9.500	+9,89%	167,24K	aa.aa	02:49:57
Gabia	49.450	49.550	49.350	+0,20%	2,64K	aa.aa	02:49:14
OKins Electronics	19.710	21.100	18.350	+8,06%	291,4K	aa.aa	02:50:08
GemVax & KAEL	8.260	8.550	8.040	+0,61%	50,89K	aa.aa	02:49:47
Neo Technical System	17.280	17.350	16.660	+8,34%	63,07K	aa.aa	02:50:04
UniTest	10.620	10.630	9.970	+10,28%	46,3K	aa.aa	02:50:13
Medy-Tox	64.300	66.600	63.900	+0,63%	4,22K	aa.aa	02:47:22
Chemtronics	18.120	18.230	17.610	+6,03%	34,69K	aa.aa	02:50:08
Koses Co Ltd	29.250	29.800	27.400	+18,90%	184,21K	aa.aa	02:50:13
Sang-A Frontec	12.700	12.780	12.300	+5,31%	11,95K	aa.aa	02:50:07
Sangsin Energy Display Precision	22.550	23.050	21.700	+6,12%	153,02K	aa.aa	02:50:05
Partron	3.975	3.985	3.910	+2,05%	61,46K	aa.aa	02:50:15
Hanla IMS	12.680	13.020	12.680	+0,63%	4,97K	aa.aa	02:49:58
NeoPharm	22.000	23.250	21.450	-5,78%	48,83K	aa.aa	02:50:10
Exicon	53.500	53.800	49.950	+16,18%	315,87K	aa.aa	02:50:16
Kinx	175.000	175.600	174.500	-0,06%	6,51K	aa.aa	02:49:05
Makus	26.150	26.350	25.400	+4,60%	16,27K	aa.aa	02:50:05
Dongwoon Anatech	17.850	18.100	17.570	+3,18%	23,25K	aa.aa	02:50:01
Chips&Media	11.250	11.380	11.060	+4,94%	15,26K	aa.aa	02:49:51
GalaxiaMoneyTree	4.160	4.205	4.090	+3,48%	49,09K	aa.aa	02:49:21
MNtech	5.790	5.890	5.740	+1,40%	87,39K	aa.aa	02:50:16
Neowiz Games	18.040	18.200	17.410	+3,20%	28,37K	aa.aa	02:49:47
Micro Contact Solution	44.500	45.850	42.700	+7,62%	100,29K	aa.aa	02:50:17
I Sens	12.680	12.940	12.270	+3,85%	54,8K	aa.aa	02:50:09
Smec	3.420	3.425	3.335	+3,01%	32,15K	aa.aa	02:48:51
Vieworks	27.750	28.750	27.050	-0,36%	24,1K	aa.aa	02:50:13
Worldex Industry & Trading	26.350	26.550	25.650	+6,46%	18,89K	aa.aa	02:50:01
Wemade Max	3.770	3.810	3.730	+1,62%	25,21K	aa.aa	02:49:48
Inhwa Precision	6.130	6.180	5.900	+3,90%	7,57K	aa.aa	02:49:11
ENF Tech	38.850	40.000	37.700	+7,02%	23,41K	aa.aa	02:50:15
Kolon Life Science	12.650	13.240	12.500	+1,61%	29,25K	aa.aa	02:49:23
Wonik Materials	33.050	33.600	32.150	+8,36%	30,32K	aa.aa	02:50:08
Selvas AI	6.850	6.950	6.700	+4,58%	45,58K	aa.aa	02:50:06
WeMade Entertainment	14.440	14.690	14.200	+3,29%	37,35K	aa.aa	02:50:05
Welcron Kangwon	8.040	8.160	7.930	-0,12%	125,26K	aa.aa	02:50:07
IONES	9.150	9.330	9.020	+5,41%	66,37K	aa.aa	02:49:54
Qurient	15.380	15.880	14.880	+3,78%	49,72K	aa.aa	02:50:17
GnCenergy	38.950	40.650	37.300	+4,01%	573,01K	aa.aa	02:50:10
Golfzon Yuwon Holdings	9.050	9.310	8.800	+2,72%	35,85K	aa.aa	02:47:50
Advanced Nano Products	64.100	65.400	62.500	+5,25%	48,75K	aa.aa	02:50:14
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09/11
Yest	20.550	21.200	20.050	+5,49%	97,16K	aa.aa	02:50:14
YG Entertainment	39.900	41.700	39.750	-1,48%	32,49K	aa.aa	02:50:09
ITCen	21.150	21.150	20.050	+10,21%	92,72K	aa.aa	02:50:10
Harim	2.630	2.635	2.610	+0,77%	32K	aa.aa	02:35:44
People & Tech	24.300	24.550	23.500	+5,88%	36,72K	aa.aa	02:50:03
OE Solutions	21.700	22.650	21.500	+4,08%	64,31K	aa.aa	02:49:47
KG Eco Tech Services	4.710	4.765	4.680	+1,07%	11,1K	aa.aa	02:49:19
Cymechs	17.370	17.370	16.420	+9,45%	49,03K	aa.aa	02:49:56
LTC	29.000	29.300	26.600	+13,73%	127,3K	aa.aa	02:50:10
Dx Vx	2.000	2.030	1.964	+1,83%	7,61K	aa.aa	02:43:21
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09/11
Devsisters	11.480	11.620	11.390	+2,41%	17,72K	aa.aa	02:49:48
KolmarBNH	7.300	7.390	7.190	+2,24%	12,75K	aa.aa	02:49:31
APact	7.370	7.720	7.000	+2,50%	583,64K	aa.aa	02:50:11
Dream Security	2.070	2.075	1.999	+5,45%	596,22K	aa.aa	02:49:53
Boditech Med	9.040	9.130	8.940	+2,73%	13,38K	aa.aa	02:49:17
Humedix	22.600	22.800	22.100	+3,20%	4,83K	aa.aa	02:48:17
ADTechnology	15.700	15.920	15.200	+6,44%	30,51K	aa.aa	02:50:12
Global Tax Free	5.670	5.710	5.570	+1,98%	117,19K	aa.aa	02:50:15
Duk San Neolux	21.100	21.550	20.650	+3,69%	27,71K	aa.aa	02:50:06
i3system	55.400	57.000	54.500	+0,91%	9,66K	aa.aa	02:50:07
Golfzon	35.150	35.250	34.650	+1,88%	2,18K	aa.aa	02:48:15
Mega Study Edu	41.650	41.700	39.200	+7,90%	25,8K	aa.aa	02:50:13
Kang Stem Biotech	1.830	1.841	1.770	+4,04%	105,1K	aa.aa	02:49:35
Tiger Elec	89.500	90.400	86.000	+6,80%	17,41K	aa.aa	02:50:11
SFA Nexel	6.800	6.830	6.570	+7,42%	186,96K	aa.aa	02:50:15
Nexon Games	9.530	9.650	9.420	+1,06%	34,09K	aa.aa	02:50:15
HFR Inc	10.190	10.330	9.920	+5,93%	82,9K	aa.aa	02:49:51
Suprema	51.700	52.200	51.200	+1,37%	3,33K	aa.aa	02:49:57
Huons Global	19.300	19.610	19.010	+2,22%	3,11K	aa.aa	02:49:39
GC Cell	10.350	10.430	10.110	+3,29%	14,77K	aa.aa	02:48:08
Huons	15.890	16.060	15.750	+1,27%	14,71K	aa.aa	02:48:01
Intellian Tech	47.150	47.550	45.150	+7,77%	19,28K	aa.aa	02:50:13
New Power Plasma	12.220	12.380	11.320	+10,09%	705,43K	aa.aa	02:50:17
SillaJen	1.995	2.010	1.970	+1,84%	109,22K	aa.aa	02:49:43
Futurechem	6.430	6.590	6.260	+1,74%	35,78K	aa.aa	02:49:44
DSC Investment	6.150	6.240	5.950	+4,59%	34,71K	aa.aa	02:49:32
Eubiologics	8.190	8.320	8.140	+1,24%	20,1K	aa.aa	02:47:07
FnGuide Inc	12.620	12.830	12.210	+3,70%	18,28K	aa.aa	02:48:54
HanJung Natural	41.100	41.600	40.050	+5,66%	46,04K	aa.aa	02:50:14
Vinatech	92.700	93.500	83.500	+18,39%	178,24K	aa.aa	02:50:17
ToolGen	30.650	31.800	29.950	+1,66%	5,58K	aa.aa	02:49:37
Genomictree	9.120	9.270	8.940	+3,17%	19,93K	aa.aa	02:49:34
Advanced Process	14.970	14.980	14.330	+8,16%	62,43K	aa.aa	02:50:10
Philoptics	24.000	24.400	23.400	+5,73%	29,17K	aa.aa	02:50:06
Maeil Dairies Co	34.500	34.800	34.450	+0,88%	1,29K	aa.aa	02:36:05
INNOX Materials	15.340	15.800	14.240	+5,79%	81,67K	aa.aa	02:49:53
AbClon Inc	19.200	19.480	17.500	+11,37%	96,83K	aa.aa	02:50:12
SUNIC SYSTEM	62.100	64.200	60.300	+1,31%	16,03K	aa.aa	02:50:01
Studio Dragon	23.900	24.500	23.750	-1,04%	27,92K	aa.aa	02:49:47
Mecaro	29.600	29.800	28.650	+3,50%	4,93K	aa.aa	02:47:01
Device ENG	9.560	9.610	9.250	+7,54%	54,41K	aa.aa	02:49:49
Cafe24	15.060	15.100	14.200	+7,96%	86,49K	aa.aa	02:50:10
Neosem	14.250	14.480	13.700	+10,47%	631,93K	aa.aa	02:50:12
Digital Imaging Technology	12.400	12.460	12.090	+6,44%	40,35K	aa.aa	02:50:11
Hecto Financial	16.620	16.770	16.190	+5,46%	47,22K	aa.aa	02:50:10
Duksan Techopia	8.890	9.030	8.450	+3,37%	12,29K	aa.aa	02:49:22
Aju IB Investment	2.375	2.400	2.330	+5,09%	385,7K	aa.aa	02:50:09
T Robotics	10.880	10.970	10.650	+4,31%	15,32K	aa.aa	02:48:50
Novarex	8.710	9.000	8.640	+0,69%	12,3K	aa.aa	02:35:06
Pumtech Korea	65.600	78.000	65.100	-4,93%	105,68K	aa.aa	02:50:10
Chunbo	30.200	30.500	29.850	+4,32%	4,86K	aa.aa	02:49:47
DK Tech	23.400	23.850	21.500	+11,69%	244,64K	aa.aa	02:50:14
Knj	21.000	21.100	20.250	+6,06%	33,57K	aa.aa	02:49:26
Itm Semiconductor	5.010	5.100	4.875	+1,01%	9,8K	aa.aa	02:49:58
Won Tech Co	3.520	3.585	3.470	+1,73%	125,78K	aa.aa	02:50:13
RF Materials	26.250	27.000	25.000	+12,90%	648,82K	aa.aa	02:50:14
Seoul Viosys	6.760	6.900	6.460	+10,46%	131,31K	aa.aa	02:50:01
Pentastone Electronics	6.100	6.130	5.760	+6,46%	727,44K	aa.aa	02:50:14
Nextin	23.700	24.050	22.350	+9,98%	20,2K	aa.aa	02:50:16
AriBio Holdings	3.525	3.840	3.435	-4,99%	891,74K	aa.aa	02:49:48
Nepes Ark	18.650	18.750	18.120	+8,81%	93,33K	aa.aa	02:50:10
T And L	23.900	24.500	23.700	+2,14%	19,67K	aa.aa	02:49:42
Easy Bio	5.010	5.050	4.910	+2,24%	23,53K	aa.aa	02:34:47
Tlb	29.950	30.750	28.850	+9,31%	213,25K	aa.aa	02:50:11
Sukgyung	27.450	27.750	26.700	+3,00%	1,4K	aa.aa	02:39:53
FiberPro	8.890	9.130	8.750	+5,21%	56,11K	aa.aa	02:50:16
Biodyne Co	5.740	5.740	5.500	+4,36%	4,54K	aa.aa	02:50:15
Coocon	21.350	21.400	20.800	+3,64%	10,07K	aa.aa	02:49:13
C C International	20.200	20.450	19.410	+0,25%	6,34K	aa.aa	02:49:48
SemCNS Co	12.720	12.890	12.130	+8,72%	301,36K	aa.aa	02:50:16
Penetrium Bioscience	5.940	6.110	5.710	+0,85%	245,48K	aa.aa	02:50:12
Ecopro HN Co	24.250	24.800	22.950	+8,26%	124,11K	aa.aa	02:50:11
Curacle Co	8.200	8.300	7.960	+3,93%	13,87K	aa.aa	02:50:17
Emro	12.560	12.800	12.250	+2,61%	8,68K	aa.aa	02:50:06
BioPlus	3.045	3.065	2.990	+2,18%	32,84K	aa.aa	02:43:45
Asflow	27.200	27.350	24.950	+12,16%	109,59K	aa.aa	02:50:13
EnChem	15.250	15.660	14.900	+2,90%	61,71K	aa.aa	02:50:17
Dear U	19.640	19.800	19.250	+2,51%	23,11K	aa.aa	02:49:47
Incar Financial Service	10.280	10.500	10.110	+5,01%	39,94K	aa.aa	02:49:47
Dae Myoung Energy	14.850	15.160	14.340	+0,95%	676,65K	aa.aa	02:50:14
Gaonchips	28.650	28.900	27.750	+4,56%	19,02K	aa.aa	02:49:51
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	09/11
YCChem	7.280	7.540	7.160	+2,25%	37,72K	aa.aa	02:50:11
SungEel HiTech	26.350	26.650	25.750	+4,98%	6,83K	aa.aa	02:50:12
AprilBio	11.370	11.650	11.160	+5,08%	45,01K	aa.aa	02:50:09
Openedges Technologies	5.920	6.250	5.760	+3,32%	39,79K	aa.aa	02:49:14
WScope Chungju Plant	7.110	7.180	6.710	+10,58%	108,3K	aa.aa	02:49:56
SBB Tech	28.200	28.500	27.000	+4,44%	13,01K	aa.aa	02:50:17
Fine M Tec	7.370	7.430	7.000	+6,20%	201,13K	aa.aa	02:50:12
Justem	11.470	11.590	10.930	+10,50%	507,07K	aa.aa	02:50:14
TFE	76.400	77.700	72.500	+11,37%	117,49K	aa.aa	02:50:16
Inventage Lab	20.350	21.000	19.970	+3,04%	20,5K	aa.aa	02:49:09
Pemtron	7.400	7.610	7.190	+5,71%	41,81K	aa.aa	02:50:05
SAMG Entertainment	14.230	14.590	14.030	+1,93%	8,29K	aa.aa	02:50:05
Mirai Semiconductors	12.230	12.320	11.870	+6,91%	29,59K	aa.aa	02:50:16
TEMC	11.830	12.300	11.470	+4,69%	203,72K	aa.aa	02:50:10
Neuromeka	13.900	14.480	13.460	+4,75%	63,88K	aa.aa	02:49:53
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09/11
AXGate	13.320	13.410	12.820	+4,96%	474,92K	aa.aa	02:50:17
GI Innovation	7.180	7.290	6.880	+7,97%	156,05K	aa.aa	02:50:17
S Biomedics	18.040	18.600	17.710	+1,86%	6,62K	aa.aa	02:48:58
SureSoftTech	3.450	3.490	3.305	+5,34%	47,09K	aa.aa	02:50:13
Manyo Factory	13.730	14.000	13.690	+0,15%	27,17K	aa.aa	02:50:09
Almac	35.700	36.800	33.600	+9,34%	98,13K	aa.aa	02:50:14
PhilEnergy	9.170	9.290	8.960	+5,04%	8,96K	aa.aa	02:49:55
PIM Korea	36.750	37.400	35.450	+7,14%	14,99K	aa.aa	02:50:15
Curocell	22.300	22.500	21.550	+4,45%	9,06K	aa.aa	02:49:50
AsicLand	14.600	14.810	14.190	+4,43%	5,18K	aa.aa	02:48:57
EcoEye	8.290	8.400	8.210	+1,10%	2,19K	aa.aa	02:39:31
Hansun Engineering	11.680	12.000	11.450	+6,67%	265,24K	aa.aa	02:50:10
Hyundai Hyms	9.290	9.390	9.120	+3,57%	36,88K	aa.aa	02:49:48
Pond	3.835	3.855	3.750	+3,37%	2,21K	aa.aa	02:50:10
Sapien Semiconductors	20.450	20.650	19.400	+9,71%	29,68K	aa.aa	02:49:52
Angel Robotics	16.420	16.890	16.060	+4,85%	4,48K	aa.aa	02:49:30
ICTK	17.410	17.500	16.750	+3,02%	222,78K	aa.aa	02:49:56
Higen RNM	13.890	14.670	13.680	+2,06%	49,87K	aa.aa	02:50:14
HVM	45.600	47.600	45.050	+4,83%	51,99K	aa.aa	02:50:04
Innospace	5.260	5.300	5.000	+6,48%	168,85K	aa.aa	02:50:02
iScream Media	16.620	16.750	16.420	+0,73%	2,92K	aa.aa	02:49:56
Clobot	16.820	17.100	16.330	+4,28%	66,11K	aa.aa	02:50:02
Cmes	15.620	15.740	15.280	+3,72%	9,85K	aa.aa	02:49:54
HEM Pharma	23.450	23.800	23.000	+3,08%	1,56K	aa.aa	02:49:29
Tomocube	25.950	26.800	25.300	+1,76%	13,28K	aa.aa	02:50:07
NextBioMedical	27.400	27.950	26.850	+3,40%	6,05K	aa.aa	02:50:01
Onconic Therapeutics	12.140	12.220	11.890	+4,57%	42,75K	aa.aa	02:49:48
Asterasys	4.640	4.680	4.325	+1,53%	14,86K	aa.aa	02:48:06
Samyang NC Chem	9.720	9.830	9.440	+6,70%	39,9K	aa.aa	02:50:00
HanTech	16.010	16.060	15.190	+6,73%	12,61K	aa.aa	02:50:13
AU Brandz	10.790	11.480	10.680	-3,66%	10,64K	aa.aa	02:50:10
Nau Robotics	10.470	10.690	10.260	+2,25%	5,56K	aa.aa	02:48:51
Rokit Healthcare	18.000	18.430	17.150	+4,59%	106,75K	aa.aa	02:50:12
ImmuneOncia Therapeutics	2.470	2.520	2.425	+3,78%	46,7K	aa.aa	02:46:34
Intocell	13.160	13.910	12.900	-0,53%	8,56K	aa.aa	02:48:53
Proteina	59.200	60.300	57.800	+0,68%	80,34K	aa.aa	02:49:52
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	09/11
G2GBio	34.450	34.600	31.450	+10,95%	114,49K	aa.aa	02:50:14
Samyang Comtech	5.080	5.150	4.895	+4,31%	28,33K	aa.aa	02:50:13
S Sys	18.850	18.990	18.340	+2,39%	2,2K	aa.aa	02:47:19
Hallacast	8.460	8.675	8.200	+5,75%	292,92K	aa.aa	02:50:12
Graphy	9.770	10.200	9.320	-1,31%	37,59K	aa.aa	02:50:12
Sena Technologies	25.050	25.850	24.700	+1,21%	5,7K	aa.aa	02:49:54
Vitzro Nextech	7.350	7.450	7.060	+6,68%	33,33K	aa.aa	02:50:13
SemiFive	11.430	11.690	11.080	+5,83%	176,51K	aa.aa	02:49:59
Nota Inc	12.120	13.070	11.850	+3,59%	158,59K	aa.aa	02:49:55
Deokyang Energen	6.590	6.700	6.450	+2,33%	7,84K	aa.aa	02:49:26
Imbiologics	11.490	11.960	11.360	+0,52%	19,13K	aa.aa	02:50:00
Chaevi	3.610,00	3.710,00	3.560,00	+1,55%	33,41K	aa.aa	03:10:15
Cosmo Robotics	4.000,00	4.120,00	3.850,00	+1,27%	178,75K	aa.aa	03:10:18
MakinaRocks	13.580,00	13.650,00	13.100,00	+6,59%	64,28K	aa.aa	03:10:12

AEX

1.129,97

+9,42

+0,84%

AEX Futures

1.132,05

+13,32

+1,19%

US 500

7.561,60

+11,8

+0,16%

Dow Jones

52.389,93

+1.104,20

+2,15%

DAX

26.267,19

+446,83

+1,73%

Dollar Index

101,568

+0,008

+0,01%

Euro Index

144,52

+0,03

+0,02%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.343,80	+4,69%	765.279,00
ING Groep	29,43	+2,47%	7,56 mln.
Shell	44,45	-0,67%	3,95 mln.
ABN AMRO	42,67	+4,07%	3,41 mln.
ASMI	673,00	+3,38%	187.607,00
Adyen	880,70	-2,27%	119.627,00
Prosus	37,34	-0,59%	2,72 mln.

Naam	Laatste	+/- %	Vol.
Arcona Property	4,95	+10,00%	30,00
Ebusco Holding BV	0,13	+8,00%	795.881,00
Vivoryon Therapeutics	0,66	+6,47%	121.329,00
Almunda Professionals NV	0,955	+6,11%	20,00
Theon International	28,06	+4,94%	129.375,00
ASML	1.343,80	+4,69%	765.279,00
BAM	13,180	+4,52%	981.327,00

Naam	Laatste	+/- %	Vol.
Sif Holding NV	1,69	-23,87%	820.243,00
CTAC	2,530	-6,64%	73,00
ER Capital NV	2,06	-6,36%	3.874,00
Swi Capital Holding	10,00	-5,21%	2.651,00
New Sources Energy	0,0230	-4,17%	10.000,00
Colt CZ SE	34,00	-3,98%	11,00
Holland Col.	65,50	-3,68%	1.798,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.343,80	+4,69%	765.279,00
Pharming Group	1,149	+4,27%	20,33 mln.
Adyen	880,70	-2,27%	119.627,00
BE Semiconduct.	147,00	+2,51%	503.935,00
ASMI	673,00	+3,38%	187.607,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaaa Aaaaaaa Aaa	10,31	+58,27%	16,32
Aaaaaa	10,31	+58,27%	16,32
Aaaaaaaaaaaaaaaa	15,44	+49,63%	23,10
A Aaaaaaaaa Aa	15,44	+49,63%	23,10
Aaaaaaaaa A Aaaa	17,95	+47,69%	26,51
Aaaaaaa	17,95	+47,69%	26,51
Aaaaaa Aaaaaaaaa	880,70	+46,70%	1.292,00

Naam	Laatste	Upside	Reële waarde
Aa Aaaa Aaaaaaa Aaa	10,31	+58,27%	16,32
Aaaaaa	10,31	+58,27%	16,32
Aaaaaaaaaaaaaaaa	15,44	+49,63%	23,10
A Aaaaaaaaa Aa	15,44	+49,63%	23,10
Aaaaaaaaa A Aaaa	17,95	+47,69%	26,51
Aaaaaaa	17,95	+47,69%	26,51
Aaaaaa Aaaaaaaaa	880,70	+46,70%	1.292,00

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Componenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment Co

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec