Reclame

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Valuta in KRW

891,56

+7,05(+0,80%)

Gesloten·08:29:59

Dagbereik

881,98

905,14

Bereik 52 wk

650,59

1.306,11

KOSDAQ Mid 300 Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Mid 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
AceBed	32.500	32.800	32.250	+0,46%	854	aa.aa	08:29:59
Daewonsanup	10.840	10.870	10.550	+0,93%	7,58K	aa.aa	08:29:59
Seobu T&D	11.200	11.580	10.600	+5,66%	653,02K	aa.aa	08:29:59
Bosung Power Tech	7.260	7.630	7.260	-2,16%	564,46K	aa.aa	08:29:59
Posco M-Tech	12.480	12.730	12.170	+1,96%	118,67K	aa.aa	08:29:59
HY-Lok	38.000	39.150	37.650	+0,80%	39,97K	aa.aa	08:29:59
Dongwon Development	2.100	2.110	2.080	+0,96%	32,43K	aa.aa	08:29:59
Sebo Manufacturing Engineering	23.350	24.550	23.150	-3,91%	36,54K	aa.aa	08:29:59
Oriental Precision & Eng	4.520	4.570	4.445	+1,12%	64,61K	aa.aa	08:29:59
Sung Kwang Bend	31.150	32.000	30.400	+1,47%	89,45K	aa.aa	08:29:59
Sungwoo Hitech	5.840	5.880	5.730	+1,39%	116,71K	aa.aa	08:29:59
korea Alcohol Industrial	15.730	16.420	15.410	+2,21%	308,43K	aa.aa	08:29:59
Unison	1.232	1.294	1.232	-4,50%	1,08M	aa.aa	08:29:59
VT GMP	11.510	11.550	11.060	+3,51%	102,64K	aa.aa	08:29:59
Sammok S-Form	14.470	14.540	14.400	0,00%	11,25K	aa.aa	08:29:59
VenueG	4.835	4.935	4.700	-1,73%	189,39K	aa.aa	08:29:59
YG-1	12.720	13.080	12.230	+4,78%	630,85K	aa.aa	08:29:59
TK	27.650	28.000	26.100	+4,73%	172,53K	aa.aa	08:29:59
Eugene	3.245	3.275	3.205	+0,93%	119,09K	aa.aa	08:29:59
Han Kook Capital	1.426	1.428	1.405	+1,28%	41,01K	aa.aa	08:29:59
HLB Innovation	19.680	19.680	19.010	+29,99%	1,26M	aa.aa	08:29:59
Synopex	3.780	3.895	3.760	-0,26%	315,75K	aa.aa	08:29:59
Korea Information & Communications	7.860	7.960	7.660	0,00%	19,53K	aa.aa	08:29:59
Dongwha Enterprise	6.870	7.040	6.650	+2,08%	68,93K	aa.aa	08:29:59
Ananti	5.040	5.150	4.970	-3,45%	1,16M	aa.aa	08:29:59
Hancom	17.470	17.700	17.010	+1,39%	105,3K	aa.aa	08:29:59
Daou Data	19.830	20.100	19.620	+0,10%	55,13K	aa.aa	08:29:59
KMW	18.890	19.710	18.840	-3,43%	174,65K	aa.aa	08:29:59
Cheryong Electric	47.500	48.300	47.150	-0,31%	54,66K	aa.aa	08:29:59
MK Electron	16.330	16.870	16.040	-1,27%	594,42K	aa.aa	08:29:59
Dongsung Finetec	15.970	16.220	15.810	+0,25%	103,06K	aa.aa	08:29:59
Nepes	27.050	27.950	26.950	-1,99%	125,25K	aa.aa	08:29:59
Fino Inc	8.370	8.590	7.510	+10,13%	2,69M	aa.aa	08:29:59
Korea Ratings	103.500	104.000	103.500	-0,48%	864	aa.aa	08:29:59
KG Inicis	9.980	10.000	9.900	+0,71%	27,45K	aa.aa	08:29:59
CJ ENM	38.950	39.550	38.450	+0,52%	57,41K	aa.aa	08:29:59
Easy Holdings	4.585	4.590	4.460	+1,21%	147,26K	aa.aa	08:29:59
Seohee Construction	2.245	2.305	2.230	-1,54%	183,62K	aa.aa	08:29:59
KT Hitel	4.915	4.970	4.905	-0,20%	14,48K	aa.aa	08:29:59
Unisem	9.360	9.760	9.330	-2,30%	163,75K	aa.aa	08:29:59
Gamsung	3.670	3.720	3.625	-1,21%	426,34K	aa.aa	08:29:59
Simmtech Holdings	4.690	4.750	4.370	+4,57%	662,12K	aa.aa	08:29:59
Nice Information & Telecom	7.700	7.910	7.380	+3,77%	102,77K	aa.aa	08:29:59
Soulbrain	40.300	42.150	40.200	-2,89%	44,83K	aa.aa	08:29:59
Fine Semitech	30.350	31.600	30.100	-2,72%	58,3K	aa.aa	08:29:59
Jinsung TEC	11.820	12.100	11.540	-1,25%	138,39K	aa.aa	08:29:59
Samji Electronics	31.350	31.850	30.450	+2,79%	37,13K	aa.aa	08:29:59
Sti	20.850	21.300	20.750	-2,57%	37,63K	aa.aa	08:29:59
Aurora World	15.770	15.820	15.290	+1,02%	24,06K	aa.aa	08:29:59
Woori Tech Investment	5.800	6.000	5.770	-4,29%	1,28M	aa.aa	08:29:59
InBody	54.300	54.900	52.200	+2,07%	57,98K	aa.aa	08:29:59
Komipharm Intl	9.900	10.000	9.700	+0,51%	167,21K	aa.aa	08:29:59
Vitzro Tech	11.150	11.540	10.600	+4,69%	2,67M	aa.aa	08:29:59
Hans Biomed	18.010	18.370	17.800	+1,29%	72,64K	aa.aa	08:29:59
Value Added Tech	17.660	17.660	17.270	+1,15%	21,82K	aa.aa	08:29:59
PHA	11.300	11.340	11.110	+0,53%	20,2K	aa.aa	08:29:59
Taewoong	37.200	38.750	37.150	-2,36%	109,71K	aa.aa	08:29:59
Hanyang Eng	31.650	32.250	31.500	-1,56%	34,06K	aa.aa	08:29:59
Seoul Semiconductor	10.220	10.480	10.160	-2,85%	197,98K	aa.aa	08:29:59
Wooriro	7.730	8.140	7.700	-2,28%	1,82M	aa.aa	08:29:59
HLB Pharmaceutical	9.620	9.620	9.620	+30,00%	32,84K	aa.aa	08:29:59
Hyundai IBT	6.810	7.140	6.810	-0,58%	743,37K	aa.aa	08:29:59
Intops	18.170	18.410	18.010	+0,39%	33,69K	aa.aa	08:29:59
Solid	9.550	10.030	9.400	+0,21%	1,1M	aa.aa	08:29:59
CJ Freshway	21.900	22.000	21.600	+1,15%	2,62K	aa.aa	08:29:59
Stcube	7.700	8.140	7.580	-3,87%	141,91K	aa.aa	08:29:59
Kortek	10.480	10.590	10.240	+2,24%	11,21K	aa.aa	08:29:59
Kona I	38.400	39.050	36.800	+4,07%	54,78K	aa.aa	08:29:59
Amotech	19.060	19.430	18.100	+0,74%	561,15K	aa.aa	08:29:59
Binex	6.380	6.420	6.070	+5,28%	108,94K	aa.aa	08:29:59
Protec	73.600	76.900	71.700	-3,16%	35,09K	aa.aa	08:29:59
Ahnlab	74.600	77.600	73.900	+0,40%	70,14K	aa.aa	08:29:59
JVM	23.200	23.400	23.000	+0,87%	5,06K	aa.aa	08:29:59
Yujin Robot	11.810	12.330	11.680	-1,01%	233,78K	aa.aa	08:29:59
MiCo Ltd	21.800	22.400	21.700	-3,33%	157,26K	aa.aa	08:29:59
NHN KCP	13.650	13.740	13.040	+2,79%	203,74K	aa.aa	08:29:59
Curexo	8.130	8.460	7.820	+4,90%	318,87K	aa.aa	08:29:59
KH Vatec	10.980	11.140	10.950	+0,27%	41,94K	aa.aa	08:29:59
LB Semicon	4.430	4.585	4.370	+0,68%	350,22K	aa.aa	08:29:59
Danal	4.475	4.510	4.315	+2,40%	721,55K	aa.aa	08:29:59
Intekplus	54.600	56.700	52.800	-0,36%	358,22K	aa.aa	08:29:59
Cape Industries Ltd	7.630	7.700	7.500	+0,39%	16,84K	aa.aa	08:29:59
Uju Electronics	26.600	26.950	25.850	-3,45%	16,61K	aa.aa	08:29:59
Seoho Electric	45.250	45.450	44.700	+1,12%	6,03K	aa.aa	08:29:59
Soop	37.250	37.300	35.900	+2,05%	41,59K	aa.aa	08:29:59
AeroSpace Tech of Korea	6.130	6.330	6.100	+0,49%	47,88K	aa.aa	08:29:59
HLB Life Science	3.405	3.405	3.405	+29,96%	268,45K	aa.aa	08:29:59
Digital Daesung	9.670	10.000	9.420	+0,73%	329,88K	aa.aa	08:29:59
Webzen	11.650	11.770	11.210	+3,01%	143,19K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.995	4.180	3.955	-0,62%	3,15M	aa.aa	08:29:59
LIG Accuver	32.250	32.900	31.650	+0,94%	31,96K	aa.aa	08:29:59
Wonik QnC	28.600	29.300	28.550	-2,89%	87,84K	aa.aa	08:29:59
Duksan Hi Metal	12.880	13.600	12.850	-1,98%	556,97K	aa.aa	08:29:59
LS Securities	6.570	6.660	6.510	+0,61%	74,42K	aa.aa	08:29:59
Kuk-Il Paper MFG	3.495	3.530	3.440	+0,14%	68,28K	aa.aa	08:29:59
HB Tech	2.080	2.110	2.045	+3,23%	1,23M	aa.aa	08:29:59
Medipost	9.160	9.400	9.080	+2,12%	35,09K	aa.aa	08:29:59
Com2uS	37.450	37.900	34.600	+7,15%	153,21K	aa.aa	08:29:59
Hanyang Digitech	27.000	27.650	25.700	-2,35%	231,53K	aa.aa	08:29:59
Zeus	12.470	12.960	12.060	-2,96%	750,88K	aa.aa	08:29:59
Gabia	40.350	41.050	39.750	-2,42%	47,37K	aa.aa	08:29:59
OKins Electronics	25.100	26.550	24.300	+1,01%	643,21K	aa.aa	08:29:59
GemVax & KAEL	10.090	10.430	10.010	-5,52%	118,09K	aa.aa	08:29:59
Neo Technical System	16.250	17.380	16.250	-2,58%	164,07K	aa.aa	08:29:59
UniTest	12.960	13.340	12.820	-2,56%	138,24K	aa.aa	08:29:59
Medy-Tox	68.700	69.200	67.400	+1,93%	16,09K	aa.aa	08:29:59
Chemtronics	25.150	26.650	24.150	+7,25%	537,21K	aa.aa	08:29:59
Koses Co Ltd	30.500	32.300	28.550	+4,99%	280,22K	aa.aa	08:29:59
Sang-A Frontec	15.980	16.140	15.410	+4,24%	45,19K	aa.aa	08:29:59
Sangsin Energy Display Precision	21.300	22.200	20.600	+0,95%	224,21K	aa.aa	08:29:59
Partron	5.260	5.340	5.200	+0,77%	66,68K	aa.aa	08:29:59
Hanla IMS	16.650	16.790	16.330	+2,15%	9,87K	aa.aa	08:29:59
NeoPharm	23.000	23.550	22.850	-2,75%	34,48K	aa.aa	08:29:59
Exicon	47.000	47.450	42.850	+9,43%	743,09K	aa.aa	08:29:59
Kinx	137.100	137.800	131.500	+3,08%	6,96K	aa.aa	08:29:59
Makus	28.250	29.450	27.750	-3,42%	12,79K	aa.aa	08:29:59
Dongwoon Anatech	27.250	28.050	26.850	-0,37%	44K	aa.aa	08:29:59
Chips&Media	12.570	13.090	11.780	+7,90%	641,4K	aa.aa	08:29:59
Galaxia Moneytree	5.740	5.780	5.560	+3,24%	226,26K	aa.aa	08:29:59
MNtech	6.520	6.650	6.380	+1,72%	76,29K	aa.aa	08:29:59
Neowiz Games	17.900	18.040	17.730	-0,17%	27,14K	aa.aa	08:29:59
Micro Contact Solution	58.700	59.700	57.000	+1,21%	116,66K	aa.aa	08:29:59
I Sens	15.930	16.080	15.820	+0,44%	14,13K	aa.aa	08:29:59
Smec	4.100	4.220	4.070	-1,80%	112,28K	aa.aa	08:29:59
Vieworks	25.850	26.550	25.700	0,00%	9,18K	aa.aa	08:29:59
Worldex Industry & Trading	30.250	31.050	30.050	-2,10%	30,7K	aa.aa	08:29:59
Wemade Max	4.590	4.730	4.580	-1,61%	148,37K	aa.aa	08:29:59
Inhwa Precision	6.330	6.410	6.300	-0,78%	9,53K	aa.aa	08:29:59
ENF Tech	46.100	47.650	42.850	0,00%	88,18K	aa.aa	08:29:59
Kolon Life Science	14.290	14.530	14.060	+2,66%	46,95K	aa.aa	08:29:59
Wonik Materials	35.500	37.000	35.300	-3,53%	38,31K	aa.aa	08:29:59
Selvas AI	8.930	9.220	8.850	+1,48%	366,26K	aa.aa	08:29:59
WeMade Entertainment	15.520	15.780	15.120	+2,17%	130,34K	aa.aa	08:29:59
Welcron Kangwon	8.360	8.600	8.260	+0,48%	49,76K	aa.aa	08:29:59
IONES	14.900	15.160	14.230	+0,88%	341,61K	aa.aa	08:29:59
Qurient	22.550	23.350	22.400	-0,22%	51,16K	aa.aa	08:29:59
GnCenergy	55.300	57.100	54.800	-1,43%	253,22K	aa.aa	08:29:59
Golfzon Yuwon Holdings	7.670	7.950	7.520	+1,86%	34,99K	aa.aa	08:29:59
Advanced Nano Products	55.800	56.400	51.100	+7,51%	126,6K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Yest	31.600	32.500	31.200	-1,25%	207,79K	aa.aa	08:29:59
YG Entertainment	42.650	43.700	42.400	-1,04%	104,61K	aa.aa	08:29:59
ITCen	29.250	30.250	29.150	-1,68%	105,95K	aa.aa	08:29:59
Harim	2.665	2.670	2.640	+0,95%	198,09K	aa.aa	08:29:59
People & Tech	29.300	29.750	28.550	+1,91%	131,29K	aa.aa	08:29:59
OE Solutions	27.700	31.300	27.550	-2,29%	544,11K	aa.aa	08:29:59
KG Eco Tech Services	5.440	5.480	5.370	+0,93%	55,69K	aa.aa	08:29:59
Cymechs	26.200	27.100	25.800	-2,42%	97,72K	aa.aa	08:29:59
LTC	39.900	41.150	38.000	+3,10%	253,08K	aa.aa	08:29:59
Dx Vx	2.330	2.445	2.320	-2,31%	26,76K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
Devsisters	14.560	14.870	14.310	+1,89%	49,32K	aa.aa	08:29:59
KolmarBNH	7.830	7.870	7.660	+2,35%	34,11K	aa.aa	08:29:59
APact	7.790	8.210	7.700	-4,53%	779,33K	aa.aa	08:29:59
Dream Security	2.855	3.045	2.750	+2,33%	7,4M	aa.aa	08:29:59
Boditech Med	9.540	9.640	9.300	+2,03%	22,43K	aa.aa	08:29:59
Humedix	24.650	25.000	24.150	+1,65%	16,34K	aa.aa	08:29:59
ADTechnology	26.900	27.150	26.350	+0,56%	59,27K	aa.aa	08:29:59
Global Tax Free	6.050	6.200	5.700	+4,31%	594,96K	aa.aa	08:29:59
Duk San Neolux	29.100	29.850	28.500	+0,34%	59,28K	aa.aa	08:29:59
i3system	66.900	68.400	65.400	-2,19%	23,94K	aa.aa	08:29:59
Golfzon	36.350	36.550	35.550	+1,68%	16,64K	aa.aa	08:29:59
Mega Study Edu	37.000	37.250	35.950	+2,07%	28,27K	aa.aa	08:29:59
Kang Stem Biotech	2.130	2.220	2.060	+3,40%	304,79K	aa.aa	08:29:59
Tiger Elec	82.900	84.800	79.000	+2,60%	36,29K	aa.aa	08:29:59
SFA Nexel	7.570	7.790	7.370	+1,47%	369,38K	aa.aa	08:29:59
Nexon Games	11.060	11.070	10.780	+1,00%	63,29K	aa.aa	08:29:59
HFR Inc	13.630	14.240	13.410	-1,30%	129,78K	aa.aa	08:29:59
Suprema	55.500	56.900	53.800	+0,54%	22,13K	aa.aa	08:29:59
Huons Global	21.800	21.950	21.300	+2,35%	17,82K	aa.aa	08:29:59
GC Cell	14.400	14.730	14.200	+2,49%	43,58K	aa.aa	08:29:59
Huons	19.140	19.250	18.800	+1,65%	14,21K	aa.aa	08:29:59
Intellian Tech	67.300	70.700	67.300	-3,44%	38,51K	aa.aa	08:29:59
New Power Plasma	12.610	12.970	12.310	-1,41%	881,17K	aa.aa	08:29:59
SillaJen	2.305	2.335	2.260	+2,90%	458,79K	aa.aa	08:29:59
Futurechem	6.940	7.190	6.400	+11,40%	266,51K	aa.aa	08:29:59
DSC Investment	8.220	8.380	8.020	+1,48%	117,88K	aa.aa	08:29:59
Eubiologics	8.420	8.590	8.250	+2,18%	80,97K	aa.aa	08:29:59
FnGuide Inc	20.450	20.750	18.930	+2,87%	49,39K	aa.aa	08:29:59
HanJung Natural	40.650	42.600	40.600	+0,99%	66,29K	aa.aa	08:29:59
Vinatech	83.800	88.400	83.500	-3,46%	97,91K	aa.aa	08:29:59
ToolGen	35.900	36.650	34.500	+6,37%	77,97K	aa.aa	08:29:59
Genomictree	11.330	11.620	11.150	+3,00%	90,25K	aa.aa	08:29:59
Advanced Process	19.110	19.320	18.940	-0,26%	27,29K	aa.aa	08:29:59
Philoptics	34.300	35.650	33.800	+5,05%	441,18K	aa.aa	08:29:59
Maeil Dairies Co	33.400	33.750	33.100	0,00%	1,79K	aa.aa	08:29:59
INNOX Materials	21.150	21.800	20.950	+0,48%	81,04K	aa.aa	08:29:59
AbClon Inc	19.310	20.250	19.270	-1,48%	89,65K	aa.aa	08:29:59
SUNIC SYSTEM	71.600	75.400	67.000	+4,37%	83,21K	aa.aa	08:29:59
Studio Dragon	20.700	20.800	20.150	+1,72%	32,49K	aa.aa	08:29:59
Mecaro	40.800	42.250	40.450	-1,92%	9,66K	aa.aa	08:29:59
Device ENG	11.310	11.990	11.270	-5,28%	97,29K	aa.aa	08:29:59
Cafe24	18.780	19.560	17.040	+4,16%	717,39K	aa.aa	08:29:59
Neosem	13.330	13.940	13.300	-2,56%	664,88K	aa.aa	08:29:59
Digital Imaging Technology	17.050	17.630	16.850	-3,84%	88,59K	aa.aa	08:29:59
Hecto Financial	22.500	23.000	21.700	-0,22%	219,64K	aa.aa	08:29:59
Duksan Techopia	13.170	13.615	12.740	+3,78%	101,79K	aa.aa	08:29:59
Aju IB Investment	3.850	4.075	3.800	-4,23%	1,74M	aa.aa	08:29:59
T Robotics	14.170	14.440	14.050	-1,39%	117,44K	aa.aa	08:29:59
Novarex	10.330	10.440	10.140	+2,28%	31,95K	aa.aa	08:29:59
Pumtech Korea	61.500	63.200	57.700	+6,96%	114,42K	aa.aa	08:29:59
Chunbo	35.550	36.900	34.000	+2,45%	27,95K	aa.aa	08:29:59
DK Tech	22.150	22.650	21.700	-0,67%	250,72K	aa.aa	08:29:59
Knj	29.200	30.400	28.850	-3,63%	55,95K	aa.aa	08:29:59
Itm Semiconductor	8.120	8.150	7.980	+0,12%	6,81K	aa.aa	08:29:59
Won Tech Co	4.885	4.975	4.830	+0,83%	276,35K	aa.aa	08:29:59
RF Materials	46.100	49.200	45.100	-2,02%	1,11M	aa.aa	08:29:59
Seoul Viosys	7.600	8.090	7.510	-5,12%	185,47K	aa.aa	08:29:59
Pentastone Electronics	8.790	9.040	8.760	-0,45%	731,95K	aa.aa	08:29:59
Nextin	33.500	34.450	33.150	+0,45%	48,84K	aa.aa	08:29:59
AriBio Holdings	3.990	4.175	3.980	+0,25%	316,55K	aa.aa	08:29:59
Nepes Ark	28.250	29.250	27.800	-3,42%	101,33K	aa.aa	08:29:59
T And L	28.000	28.950	27.900	-1,41%	51,07K	aa.aa	08:29:59
Easy Bio	6.180	6.200	6.100	0,00%	19,34K	aa.aa	08:29:59
Tlb	43.700	46.300	43.550	-2,02%	808,34K	aa.aa	08:29:59
Sukgyung	30.750	31.000	30.300	+0,49%	1,71K	aa.aa	08:29:59
FiberPro	12.900	13.570	12.860	-2,12%	162,43K	aa.aa	08:29:59
Biodyne Co	6.600	6.790	6.580	-1,05%	18,55K	aa.aa	08:29:59
Coocon	26.800	27.150	26.200	-2,19%	47,18K	aa.aa	08:29:59
C C International	21.850	22.300	21.700	-0,46%	9,8K	aa.aa	08:29:59
SemCNS Co	18.550	19.000	17.900	+3,46%	746,11K	aa.aa	08:29:59
Penetrium Bioscience	6.840	6.990	6.530	+3,17%	657,79K	aa.aa	08:29:59
Ecopro HN Co	22.750	22.750	21.350	+5,08%	165,25K	aa.aa	08:29:59
Curacle Co	9.670	9.990	9.400	+1,04%	34,38K	aa.aa	08:29:59
Emro	16.520	16.840	16.140	+1,85%	13,78K	aa.aa	08:29:59
BioPlus	3.310	3.395	3.275	+0,76%	88,46K	aa.aa	08:29:59
Asflow	28.600	30.350	27.500	-4,03%	177,39K	aa.aa	08:29:59
EnChem	20.650	21.300	19.910	+2,23%	162,15K	aa.aa	08:29:59
Dear U	17.030	17.230	16.850	-0,06%	52,6K	aa.aa	08:29:59
Incar Financial Service	9.900	10.150	9.800	-0,90%	48,97K	aa.aa	08:29:59
Dae Myoung Energy	13.290	13.460	12.860	+3,59%	112,11K	aa.aa	08:29:59
Gaonchips	45.500	46.650	45.200	-4,01%	110,27K	aa.aa	08:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08:29:59
YCChem	10.490	10.930	10.030	-0,29%	160,16K	aa.aa	08:29:59
SungEel HiTech	35.250	36.250	34.050	+3,07%	30,64K	aa.aa	08:29:59
AprilBio	18.700	19.540	18.360	+3,26%	270,64K	aa.aa	08:29:59
Openedges Technologies	9.840	10.050	9.550	+0,51%	97,24K	aa.aa	08:29:59
WScope Chungju Plant	10.110	10.750	10.030	-3,99%	273,95K	aa.aa	08:29:59
SBB Tech	42.050	44.600	42.050	-2,21%	67,53K	aa.aa	08:29:59
Fine M Tec	8.750	8.930	8.530	0,00%	328,12K	aa.aa	08:29:59
Justem	17.040	17.430	16.490	-0,23%	924,71K	aa.aa	08:29:59
TFE	63.600	64.800	62.000	-1,09%	62,63K	aa.aa	08:29:59
Inventage Lab	23.900	25.450	23.700	-2,45%	58,62K	aa.aa	08:29:59
Pemtron	13.750	14.390	13.570	-3,78%	69,82K	aa.aa	08:29:59
SAMG Entertainment	17.480	17.820	17.280	+1,51%	41,27K	aa.aa	08:29:59
Mirai Semiconductors	16.600	17.140	16.500	-1,25%	73,45K	aa.aa	08:29:59
TEMC	13.200	13.220	12.700	+2,40%	905,18K	aa.aa	08:29:59
Neuromeka	20.250	20.950	19.700	+1,00%	275,1K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
AXGate	18.510	19.980	17.900	+1,59%	6,8M	aa.aa	08:29:59
GI Innovation	8.580	9.190	8.550	-3,27%	212,35K	aa.aa	08:29:59
S Biomedics	20.150	21.000	19.860	0,00%	20,43K	aa.aa	08:29:59
SureSoftTech	4.145	4.235	4.015	+2,73%	204,87K	aa.aa	08:29:59
Manyo Factory	15.290	15.570	15.040	-0,65%	39,33K	aa.aa	08:29:59
Almac	39.000	42.300	38.800	-7,58%	117,19K	aa.aa	08:29:59
PhilEnergy	11.950	12.450	11.760	+1,96%	44,87K	aa.aa	08:29:59
PIM Korea	52.800	54.900	52.300	-3,12%	25,54K	aa.aa	08:29:59
Curocell	21.600	22.500	21.350	+1,89%	41,34K	aa.aa	08:29:59
AsicLand	21.650	22.100	21.400	-0,46%	15,26K	aa.aa	08:29:59
EcoEye	9.430	9.430	9.230	+0,96%	3,2K	aa.aa	08:29:59
Hansun Engineering	13.080	13.700	12.830	-2,10%	476,11K	aa.aa	08:29:59
Hyundai Hyms	13.020	13.230	12.910	+0,70%	50,09K	aa.aa	08:29:59
Pond	4.965	4.985	4.885	+0,81%	16,9K	aa.aa	08:29:59
Sapien Semiconductors	38.850	40.650	37.400	-3,48%	88,23K	aa.aa	08:29:59
Angel Robotics	20.700	21.250	20.700	-2,59%	16,61K	aa.aa	08:29:59
ICTK	26.450	28.150	22.950	+17,04%	2,22M	aa.aa	08:29:59
Higen RNM	29.550	30.450	28.500	+0,51%	127,74K	aa.aa	08:29:59
HVM	57.800	62.500	57.600	-8,40%	170,41K	aa.aa	08:29:59
Innospace	6.840	6.920	6.600	+3,64%	173,18K	aa.aa	08:29:59
iScream Media	18.960	19.160	18.470	+2,05%	29,98K	aa.aa	08:29:59
Clobot	22.500	23.200	22.500	-2,39%	149,89K	aa.aa	08:29:59
Cmes	18.310	18.680	18.280	+0,16%	42,59K	aa.aa	08:29:59
HEM Pharma	33.050	34.000	33.000	-3,36%	5,51K	aa.aa	08:29:59
Tomocube	31.350	32.600	28.500	+12,57%	134,94K	aa.aa	08:29:59
NextBioMedical	31.350	33.050	31.350	-3,24%	24,93K	aa.aa	08:29:59
Onconic Therapeutics	15.980	16.430	15.780	+5,62%	558,68K	aa.aa	08:29:59
Asterasys	5.730	6.140	5.510	+9,77%	127,44K	aa.aa	08:29:59
Samyang NC Chem	13.700	13.950	13.390	-2,00%	157,15K	aa.aa	08:29:59
HanTech	23.750	24.250	23.550	-0,63%	57,35K	aa.aa	08:29:59
AU Brandz	15.300	15.480	15.010	-0,46%	3,41K	aa.aa	08:29:59
Nau Robotics	15.460	15.680	15.440	-1,47%	22,69K	aa.aa	08:29:59
Rokit Healthcare	29.250	32.900	29.100	+4,09%	434,72K	aa.aa	08:29:59
ImmuneOncia Therapeutics	3.650	3.815	3.330	+18,51%	9,54M	aa.aa	08:29:59
Intocell	17.100	18.090	17.000	-2,17%	35,55K	aa.aa	08:29:59
Proteina	53.700	56.200	49.750	+13,65%	400,08K	aa.aa	08:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08:29:59
G2GBio	34.750	36.350	32.050	+8,42%	292,79K	aa.aa	08:29:59
Samyang Comtech	7.270	7.690	6.630	+9,65%	766,28K	aa.aa	08:29:59
S Sys	23.300	23.950	23.050	-0,85%	9,22K	aa.aa	08:29:59
Hallacast	11.760	12.210	11.750	-2,89%	422,99K	aa.aa	08:29:59
Graphy	15.760	16.450	15.740	-1,38%	33,9K	aa.aa	08:29:59
Sena Technologies	36.350	37.000	36.300	-0,82%	14,28K	aa.aa	08:29:59
Vitzro Nextech	10.760	10.940	10.600	+0,28%	41,43K	aa.aa	08:29:59
SemiFive	16.360	16.790	15.950	+0,93%	379,15K	aa.aa	08:29:59
Nota Inc	20.150	20.600	19.610	-0,98%	362,28K	aa.aa	08:29:59
Deokyang Energen	8.460	8.690	8.380	+0,48%	48,16K	aa.aa	08:29:59
Imbiologics	17.670	18.390	17.250	0,00%	111,86K	aa.aa	08:29:59
Chaevi	5.460,00	5.580,00	5.350,00	+0,74%	120,05K	aa.aa	08:29:59
Cosmo Robotics	11.330,00	11.780,00	11.210,00	-1,31%	519,57K	aa.aa	08:29:59
MakinaRocks	23.100,00	23.850,00	20.850,00	+9,48%	1,05M	aa.aa	08:29:59

AEX

1.116,12

+4,03

+0,36%

AEX Futures

1.124,18

+10,31

+0,93%

US 500

7.692,80

-50,7

-0,65%

Dow Jones

51.549,84

-278,78

-0,54%

DAX

25.407,11

-1,53

-0,01%

Dollar Index

100,938

+0,230

+0,23%

Euro Index

144,03

-0,19

-0,13%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.537,00	+0,95%	407.569,00
Shell	42,73	+1,57%	4,37 mln.
ING Groep	31,88	+0,25%	5,08 mln.
ArcelorMittal	61,30	-0,78%	2,54 mln.
ASMI	848,80	+0,50%	116.002,00
Ahold Delhaize	32,35	+1,86%	2,36 mln.
Prosus	36,02	-0,22%	2,06 mln.

Naam	Laatste	+/- %	Vol.
Arcona Property	5,99	+17,45%	105,00
ER Capital NV	2,30	+9,52%	177,00
BAM	12,840	+7,72%	1,58 mln.
Avantium	5,27	+5,40%	499.592,00
Heijmans	90,50	+5,36%	129.085,00
Cabka NV	2,06	+4,57%	950,00
Vopak	48,30	+3,83%	187.250,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0240	-15,79%	71.000,00
CTAC	2,680	-5,63%	294,00
Almunda Professionals NV	1,050	-3,67%	12,00
Theon International	29,24	-3,50%	196.948,00
Quriuis	0,4440	-3,48%	200,00
Hawick Data NV	2,26	-3,42%	5.033,00
CSG	14,72	-2,39%	371.717,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.537,00	+0,95%	407.569,00
Adyen	866,40	-1,04%	83.817,00
Shell	42,73	+1,57%	4,37 mln.
ASMI	848,80	+0,50%	116.002,00
Wolters Kluwer	67,48	-1,72%	946.707,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaa	67,48	+56,96%	105,91
Aaa Aaaa Aaaa Aaa	67,48	+56,96%	105,91
Aaaaaaaa Aaa A	26,46	+51,50%	40,09
Aa Aa Aaa Aaaa	26,46	+51,50%	40,09
Aaaa A	12,14	+48,60%	18,04
A Aaaaaaaaaaaaaaa	12,14	+48,60%	18,04
Aaaaaaaaaaaa	17,70	+47,73%	26,15

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaa	67,48	+56,96%	105,91
Aaa Aaaa Aaaa Aaa	67,48	+56,96%	105,91
Aaaaaaaa Aaa A	26,46	+51,50%	40,09
Aa Aa Aaa Aaaa	26,46	+51,50%	40,09
Aaaa A	12,14	+48,60%	18,04
A Aaaaaaaaaaaaaaa	12,14	+48,60%	18,04
Aaaaaaaaaaaa	17,70	+47,73%	26,15

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Componenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo