🚨 Juli-sale eindigt binnenkort → 60% KORTING!

Reclame

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Valuta in KRW

677,37

-47,71(-6,58%)

Gesloten·08:29:59

Dagbereik

650,59

737,00

Bereik 52 wk

650,59

1.306,11

KOSDAQ Mid 300 Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Mid 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
AceBed	31.650	32.650	31.250	-1,25%	10,81K	aa.aa	08:29:59
Daewonsanup	10.700	10.950	10.210	-1,11%	30,44K	aa.aa	08:29:59
Seobu T&D	9.360	9.880	9.100	-1,58%	626,94K	aa.aa	08:29:59
Bosung Power Tech	5.150	5.950	4.850	-11,05%	1,5M	aa.aa	08:29:59
Posco M-Tech	9.180	10.110	8.880	-6,90%	220,52K	aa.aa	08:29:59
Taihan Fiberoptics	7.450	8.580	6.910	-11,83%	10,07M	aa.aa	08:29:59
HY-Lok	29.250	30.750	28.550	-5,03%	63,29K	aa.aa	08:29:59
Dongwon Development	2.010	2.090	1.919	-3,37%	599,38K	aa.aa	08:29:59
Oriental Precision & Eng	3.820	4.265	3.755	-7,51%	826,68K	aa.aa	08:29:59
Sung Kwang Bend	25.000	27.450	24.200	-4,94%	209,72K	aa.aa	08:29:59
Sungwoo Hitech	5.150	5.620	4.965	-6,53%	632,58K	aa.aa	08:29:59
Unison	716	758	681	-0,69%	1,76M	aa.aa	08:29:59
VT GMP	10.780	11.670	10.450	-5,60%	331,02K	aa.aa	08:29:59
Sammok S-Form	12.620	13.740	12.570	-5,96%	27,82K	aa.aa	08:29:59
TK	20.050	21.850	19.420	-5,65%	130,81K	aa.aa	08:29:59
Eugene	3.025	3.185	2.950	-4,87%	779,7K	aa.aa	08:29:59
Han Kook Capital	670	679	631	+0,60%	312,41K	aa.aa	08:29:59
HLB Innovation	7.830	8.120	7.460	-2,00%	192,39K	aa.aa	08:29:59
Synopex	3.125	3.500	3.015	-9,02%	1,07M	aa.aa	08:29:59
Korea Information & Communications	7.400	7.640	7.100	-1,86%	104,4K	aa.aa	08:29:59
Dongwha Enterprise	5.000	5.550	4.800	-7,92%	147,75K	aa.aa	08:29:59
Ananti	3.360	3.605	3.200	-4,68%	1,1M	aa.aa	08:29:59
Hancom	15.170	16.530	14.800	-6,88%	175,17K	aa.aa	08:29:59
SAMT	7.980	9.270	7.280	-10,54%	2,06M	aa.aa	08:29:59
Daou Data	16.820	17.770	15.940	-3,67%	228,74K	aa.aa	08:29:59
KMW	13.300	14.990	12.100	-8,59%	343,73K	aa.aa	08:29:59
Cheryong Electric	37.750	42.700	34.250	-9,90%	287,52K	aa.aa	08:29:59
Dongsung Finetec	14.700	15.900	14.050	-6,90%	196,1K	aa.aa	08:29:59
Nepes	12.530	15.290	11.400	-15,40%	469,42K	aa.aa	08:29:59
Fino Inc	4.625	5.440	4.505	-10,89%	736,96K	aa.aa	08:29:59
Haesung Industrial	5.770	6.090	5.520	-3,83%	34,17K	aa.aa	08:29:59
Korea Ratings	100.500	101.900	98.600	0,00%	5,92K	aa.aa	08:29:59
KG Inicis	9.070	9.450	8.960	-1,95%	135,89K	aa.aa	08:29:59
Easy Holdings	4.055	4.285	3.985	-2,52%	364,62K	aa.aa	08:29:59
Seohee Construction	1.940	2.020	1.866	+1,04%	464,1K	aa.aa	08:29:59
KT Hitel	4.435	4.500	4.245	-0,11%	80,17K	aa.aa	08:29:59
Unisem	6.530	7.190	6.000	-6,45%	326,26K	aa.aa	08:29:59
SFA Semicon	4.030	4.685	3.735	-10,84%	2,64M	aa.aa	08:29:59
Gamsung	3.965	4.255	3.870	-4,46%	657,53K	aa.aa	08:29:59
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	08:29:59
Soulbrain	27.300	30.400	25.750	-6,67%	84,56K	aa.aa	08:29:59
Fine Semitech	16.040	18.480	15.000	-10,34%	185,91K	aa.aa	08:29:59
Jinsung TEC	12.100	13.170	11.400	-4,12%	107,32K	aa.aa	08:29:59
Samji Electronics	29.550	33.600	27.000	-8,09%	142,15K	aa.aa	08:29:59
SAMPYO Cement	6.380	6.930	6.120	-5,34%	1,04M	aa.aa	08:29:59
Sti	18.610	21.450	17.340	-10,74%	237,02K	aa.aa	08:29:59
Dio	11.830	12.040	11.050	-1,50%	36,69K	aa.aa	08:29:59
Woori Tech Investment	3.990	4.380	3.755	-7,75%	971,16K	aa.aa	08:29:59
InBody	49.400	50.800	47.000	-1,79%	122,61K	aa.aa	08:29:59
Mediana	7.640	9.250	7.520	-15,11%	248,85K	aa.aa	08:29:59
Komipharm Intl	6.680	6.940	6.490	-1,47%	263,98K	aa.aa	08:29:59
Vitzro Tech	6.680	7.480	6.520	-8,37%	245,56K	aa.aa	08:29:59
Hans Biomed	17.310	18.740	15.940	-7,28%	174,04K	aa.aa	08:29:59
Value Added Tech	16.330	17.030	16.030	-2,57%	57,16K	aa.aa	08:29:59
PHA	10.010	10.540	9.730	-4,03%	37,44K	aa.aa	08:29:59
Taewoong	20.950	24.800	19.980	-11,97%	186,16K	aa.aa	08:29:59
Hanyang Eng	26.700	29.850	25.350	-9,34%	144,09K	aa.aa	08:29:59
Daea TI	2.215	2.435	2.145	-7,32%	894,11K	aa.aa	08:29:59
Seoul Semiconductor	7.380	8.230	7.070	-8,89%	453,72K	aa.aa	08:29:59
HLB Pharmaceutical	8.450	8.500	7.510	+1,32%	301,45K	aa.aa	08:29:59
Hyundai IBT	5.390	5.970	5.150	-6,91%	1,32M	aa.aa	08:29:59
Intops	16.310	18.270	15.810	-6,75%	109,27K	aa.aa	08:29:59
Jaeyoung Solutec	4.995	6.000	4.850	-10,48%	366,77K	aa.aa	08:29:59
Solid	7.730	8.670	7.300	-8,74%	1,34M	aa.aa	08:29:59
Tovis	9.280	9.780	9.050	+7,28%	186,41K	aa.aa	08:29:59
Interflex	5.690	6.380	5.560	-8,52%	182,12K	aa.aa	08:29:59
CJ Freshway	21.950	22.450	21.000	0,00%	23,18K	aa.aa	08:29:59
Joongang DNM	845	920	805	-3,43%	1,13M	aa.aa	08:29:59
Stcube	6.490	7.340	6.010	-7,29%	402,54K	aa.aa	08:29:59
Kona I	35.450	38.500	33.550	-5,84%	100K	aa.aa	08:29:59
Binex	5.950	6.630	5.910	-8,18%	183,71K	aa.aa	08:29:59
Korea Information Certificate Authority	3.970	4.200	3.805	-3,76%	199,85K	aa.aa	08:29:59
Protec	49.850	58.300	45.750	-12,85%	81,86K	aa.aa	08:29:59
Ahnlab	52.000	53.300	50.800	-1,89%	90,33K	aa.aa	08:29:59
Elentec	6.020	6.660	5.700	-6,81%	214,79K	aa.aa	08:29:59
JVM	20.500	21.700	20.000	-4,43%	38,55K	aa.aa	08:29:59
Yujin Robot	9.860	11.540	9.250	-6,81%	474,36K	aa.aa	08:29:59
CMG Pharmaceutical	695	771	670	-4,79%	1,11M	aa.aa	08:29:59
MiCo Ltd	12.370	14.150	11.300	-7,55%	358,1K	aa.aa	08:29:59
NHN KCP	11.240	12.310	10.900	-3,93%	909,45K	aa.aa	08:29:59
Curexo	7.430	8.090	7.070	-4,38%	336,97K	aa.aa	08:29:59
KH Vatec	8.860	9.840	8.560	-6,14%	477,45K	aa.aa	08:29:59
LB Semicon	3.490	3.975	3.355	-10,51%	607,92K	aa.aa	08:29:59
Danal	4.410	4.850	4.185	+6,14%	19,98M	aa.aa	08:29:59
Bioneer	5.850	6.340	5.650	-6,55%	141,79K	aa.aa	08:29:59
Cape Industries Ltd	7.240	8.060	7.120	-8,35%	181,29K	aa.aa	08:29:59
Uju Electronics	20.950	23.500	18.800	-8,71%	34,07K	aa.aa	08:29:59
Seoho Electric	40.650	42.400	39.600	-2,28%	22,02K	aa.aa	08:29:59
Anterogen	14.950	15.620	14.040	-5,32%	70,58K	aa.aa	08:29:59
Dae Hwa Pharm	7.870	8.750	7.690	-7,74%	95,85K	aa.aa	08:29:59
Soop	46.950	49.000	45.100	-1,98%	88,69K	aa.aa	08:29:59
AeroSpace Tech of Korea	420	458	408	-6,46%	1,3M	aa.aa	08:29:59
HLB Life Science	2.020	2.090	1.895	-0,74%	307,78K	aa.aa	08:29:59
Webzen	11.750	12.190	11.060	-2,16%	155,52K	aa.aa	08:29:59
Wonik QnC	21.550	24.950	20.000	-6,10%	659,53K	aa.aa	08:29:59
Duksan Hi Metal	7.300	8.270	6.780	-6,17%	851,39K	aa.aa	08:29:59
LS Securities	5.980	6.290	5.550	-1,48%	164,82K	aa.aa	08:29:59
Kuk-Il Paper MFG	3.585	3.950	3.565	-8,08%	99,97K	aa.aa	08:29:59
Medipost	7.520	8.220	7.300	-6,82%	122,72K	aa.aa	08:29:59
Com2uS	26.000	27.400	24.900	-2,07%	87,85K	aa.aa	08:29:59
Hanyang Digitech	15.000	17.880	13.720	-13,54%	358,86K	aa.aa	08:29:59
Zeus	7.060	8.210	6.750	-10,97%	527,67K	aa.aa	08:29:59
Gabia	47.100	47.450	47.050	-0,74%	31,67K	aa.aa	08:29:59
OKins Electronics	8.770	10.430	8.020	-12,91%	337,72K	aa.aa	08:29:59
Vitzrocell	26.100	30.350	24.900	-11,82%	425,97K	aa.aa	08:29:59
Global Standard Tech	35.950	39.850	33.050	-5,89%	253,04K	aa.aa	08:29:59
Helixmith	2.805	3.155	2.735	-9,37%	370,23K	aa.aa	08:29:59
UniTest	6.580	7.750	6.130	-12,50%	740,11K	aa.aa	08:29:59
Dongkook Pharmaceutical	17.040	17.920	16.470	-2,41%	354,08K	aa.aa	08:29:59
Medy-Tox	68.200	73.400	66.500	-4,35%	36,29K	aa.aa	08:29:59
Chemtronics	17.050	18.980	16.250	-8,73%	178,38K	aa.aa	08:29:59
Koses Co Ltd	17.050	20.100	16.000	-9,93%	284,43K	aa.aa	08:29:59
Sang-A Frontec	11.500	13.020	11.400	-10,37%	73,28K	aa.aa	08:29:59
Robostar	55.000	62.700	50.100	-3,85%	233,32K	aa.aa	08:29:59
Partron	5.150	5.630	5.120	-7,21%	399,46K	aa.aa	08:29:59
Hanla IMS	15.550	17.060	15.000	-7,16%	126,81K	aa.aa	08:29:59
NeoPharm	18.600	19.490	18.260	-1,69%	45,34K	aa.aa	08:29:59
Exicon	11.000	12.980	10.110	-12,70%	349,56K	aa.aa	08:29:59
Kinx	130.900	142.000	130.600	-4,03%	11,6K	aa.aa	08:29:59
Makus	17.650	19.680	16.900	-7,15%	81,57K	aa.aa	08:29:59
Dongwoon Anatech	23.750	27.700	22.700	-11,05%	259,1K	aa.aa	08:29:59
Chips&Media	8.400	9.700	8.300	-11,49%	149,2K	aa.aa	08:29:59
Galaxia Moneytree	4.345	5.000	4.215	-8,81%	527,35K	aa.aa	08:29:59
MNtech	5.790	6.510	5.670	-10,09%	279,66K	aa.aa	08:29:59
Neowiz Games	17.650	18.200	17.150	-1,67%	160,18K	aa.aa	08:29:59
I Sens	15.890	16.860	15.300	-4,45%	116,55K	aa.aa	08:29:59
Smec	3.490	3.590	2.980	+8,72%	1,19M	aa.aa	08:29:59
Worldex Industry & Trading	26.150	29.400	24.800	-8,73%	199,6K	aa.aa	08:29:59
Wemade Max	3.100	3.470	2.985	-8,69%	222,64K	aa.aa	08:29:59
Inhwa Precision	6.020	6.570	5.480	-5,94%	42,58K	aa.aa	08:29:59
ENF Tech	35.600	40.500	33.600	-8,01%	126,07K	aa.aa	08:29:59
Kolon Life Science	13.860	15.880	13.350	-11,32%	348,63K	aa.aa	08:29:59
Wonik Materials	27.100	30.850	25.500	-8,14%	140,13K	aa.aa	08:29:59
Daeyang Electric	14.610	16.080	14.000	-7,47%	120,54K	aa.aa	08:29:59
Selvas AI	7.970	8.940	7.430	-11,64%	1,7M	aa.aa	08:29:59
WeMade Entertainment	14.160	15.110	13.600	-4,77%	308,94K	aa.aa	08:29:59
Welcron Kangwon	6.550	7.500	6.040	-10,88%	128,11K	aa.aa	08:29:59
IONES	7.640	8.940	7.180	-13,18%	937,37K	aa.aa	08:29:59
HLB Therapeutics	1.520	1.629	1.437	-4,46%	567,93K	aa.aa	08:29:59
GnCenergy	28.600	32.100	27.500	-10,63%	1,06M	aa.aa	08:29:59
Advanced Nano Products	35.350	39.700	33.850	-8,06%	110,3K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Yest	17.700	21.000	16.400	-8,34%	649,79K	aa.aa	08:29:59
ITCen	18.690	20.550	17.500	-6,17%	335,66K	aa.aa	08:29:59
HyVISION SYSTEM	8.450	9.350	8.000	-6,32%	192,58K	aa.aa	08:29:59
JS Link	29.950	33.200	28.000	-6,99%	152,66K	aa.aa	08:29:59
TSE	157.500	187.500	146.800	-10,71%	133,14K	aa.aa	08:29:59
Harim	2.600	2.675	2.570	-0,19%	541,53K	aa.aa	08:29:59
Nibec	12.300	13.700	11.880	-7,45%	57,64K	aa.aa	08:29:59
KG Eco Tech Services	4.990	5.330	4.870	-4,95%	276,59K	aa.aa	08:29:59
Dx Vx	2.010	2.245	1.900	-6,73%	104,05K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
Namuga	11.970	13.460	11.920	-8,63%	80,57K	aa.aa	08:29:59
Devsisters	15.930	17.230	15.060	-5,23%	117,31K	aa.aa	08:29:59
KolmarBNH	7.970	8.580	7.910	-3,16%	80,12K	aa.aa	08:29:59
APact	4.140	4.685	3.790	+3,37%	1,72M	aa.aa	08:29:59
Boditech Med	10.950	11.520	10.750	-2,49%	141,61K	aa.aa	08:29:59
Humedix	22.600	24.400	22.000	-6,80%	55,18K	aa.aa	08:29:59
ADTechnology	21.950	27.150	20.750	-17,48%	369,46K	aa.aa	08:29:59
Global Tax Free	4.085	4.295	3.955	-3,43%	1,04M	aa.aa	08:29:59
i3system	55.000	60.000	49.250	-6,62%	73,92K	aa.aa	08:29:59
Golfzon	37.650	39.300	36.800	-2,59%	26,7K	aa.aa	08:29:59
Mega Study Edu	40.500	41.300	39.200	+0,25%	54,96K	aa.aa	08:29:59
SFA Nexel	5.950	6.660	5.700	-8,32%	1,19M	aa.aa	08:29:59
Nexon Games	8.720	8.800	8.430	0,00%	226,95K	aa.aa	08:29:59
Suprema	45.400	48.450	44.400	-3,20%	48,28K	aa.aa	08:29:59
Huons Global	20.600	22.600	20.100	-8,04%	81,87K	aa.aa	08:29:59
GC Cell	12.810	13.000	11.700	-0,70%	100,42K	aa.aa	08:29:59
Huons	22.700	24.750	22.500	-8,47%	38,12K	aa.aa	08:29:59
Intellian Tech	51.500	56.800	48.100	-8,04%	92,03K	aa.aa	08:29:59
Cosmecca Korea	82.400	90.000	80.800	-0,96%	116,09K	aa.aa	08:29:59
New Power Plasma	7.880	9.150	7.150	-5,63%	1,97M	aa.aa	08:29:59
L&K Biomed	3.895	4.090	3.620	-2,26%	244,13K	aa.aa	08:29:59
SillaJen	1.844	1.994	1.780	-4,70%	787,59K	aa.aa	08:29:59
Futurechem	6.920	7.640	6.620	-7,24%	56,26K	aa.aa	08:29:59
DSC Investment	6.320	7.330	6.160	-10,73%	384,85K	aa.aa	08:29:59
BNC Korea Co Ltd	2.190	2.390	2.090	-5,60%	389,86K	aa.aa	08:29:59
Eubiologics	7.390	7.970	7.210	-5,86%	189,01K	aa.aa	08:29:59
Eco Dream	5.540	6.270	5.000	-8,58%	77,55K	aa.aa	08:29:59
HanJung Natural	25.000	28.650	24.000	-9,26%	98,05K	aa.aa	08:29:59
Vinatech	47.250	55.000	43.200	-8,43%	148,21K	aa.aa	08:29:59
ToolGen	35.900	39.250	33.750	-7,47%	44,76K	aa.aa	08:29:59
Genomictree	10.460	11.390	10.020	-7,02%	161,85K	aa.aa	08:29:59
Advanced Process	16.240	18.000	15.600	-8,35%	145,43K	aa.aa	08:29:59
Maeil Dairies Co	32.450	33.550	31.750	-1,96%	6,7K	aa.aa	08:29:59
INNOX Materials	17.500	19.390	16.700	-7,16%	239,82K	aa.aa	08:29:59
SUNIC SYSTEM	49.900	56.600	46.550	-8,94%	81,87K	aa.aa	08:29:59
UTI Inc	2.290	2.820	2.220	-17,92%	248,9K	aa.aa	08:29:59
SG Co	1.081	1.147	1.035	-4,00%	1,06M	aa.aa	08:29:59
Cafe24	16.080	17.400	15.410	-6,67%	111,85K	aa.aa	08:29:59
Neosem	7.210	8.500	6.800	-12,50%	720,86K	aa.aa	08:29:59
Digital Imaging Technology	12.960	14.650	11.950	-8,99%	151,24K	aa.aa	08:29:59
VM Inc	57.100	64.900	51.700	-9,22%	1,05M	aa.aa	08:29:59
Mirae Asset Venture Investment	10.970	12.270	10.030	-8,51%	465,66K	aa.aa	08:29:59
Hecto Financial	15.200	17.000	14.680	-5,41%	400,77K	aa.aa	08:29:59
Duksan Techopia	8.610	9.510	8.250	-8,70%	110,14K	aa.aa	08:29:59
Aju IB Investment	2.585	2.995	2.500	-12,82%	1,24M	aa.aa	08:29:59
T Robotics	11.600	12.660	10.110	-3,09%	171,15K	aa.aa	08:29:59
Novarex	12.770	13.450	12.350	+0,79%	141,59K	aa.aa	08:29:59
Pumtech Korea	49.950	50.400	46.050	+5,05%	111,81K	aa.aa	08:29:59
Chunbo	29.100	32.450	27.500	-7,32%	60,76K	aa.aa	08:29:59
Novatec	9.980	10.780	9.510	-5,40%	52,13K	aa.aa	08:29:59
Flitto	6.900	7.460	6.580	-7,38%	170,36K	aa.aa	08:29:59
Jetema	4.140	4.260	3.800	-3,27%	400,7K	aa.aa	08:29:59
Won Tech Co	4.520	4.905	4.365	-5,74%	900,13K	aa.aa	08:29:59
Kencoa Aerospace	7.750	8.600	7.300	-7,52%	299,72K	aa.aa	08:29:59
Saltlux	11.630	13.420	10.900	-9,35%	532,89K	aa.aa	08:29:59
Pentastone Electronics	6.780	8.250	6.510	-10,08%	6,93M	aa.aa	08:29:59
Nextin	26.400	29.900	24.800	-9,28%	154,12K	aa.aa	08:29:59
T And L	54.900	58.100	53.500	-4,02%	47,83K	aa.aa	08:29:59
Hana Tech	10.160	11.380	9.950	-6,53%	63,03K	aa.aa	08:29:59
Tlb	21.400	25.300	20.300	-11,02%	335,49K	aa.aa	08:29:59
Sukgyung	30.500	34.150	28.650	-8,82%	17,93K	aa.aa	08:29:59
FiberPro	10.270	11.600	9.580	-6,97%	313,83K	aa.aa	08:29:59
Vuno	6.810	7.350	6.160	-5,55%	47,63K	aa.aa	08:29:59
Biodyne Co	7.500	8.190	6.600	-7,41%	46,58K	aa.aa	08:29:59
Coocon	15.860	17.500	15.640	-7,14%	18,44K	aa.aa	08:29:59
C C International	17.430	18.120	16.550	-3,17%	49,84K	aa.aa	08:29:59
SemCNS Co	9.930	11.590	9.200	-11,42%	864,16K	aa.aa	08:29:59
Ecopro HN Co	20.700	23.750	20.000	-9,01%	333,76K	aa.aa	08:29:59
EveryBot	12.410	13.330	11.460	+11,10%	502,94K	aa.aa	08:29:59
Emro	12.500	14.030	11.950	-6,99%	51,17K	aa.aa	08:29:59
Abion	636	780	600	-17,51%	1,2M	aa.aa	08:29:59
BioPlus	3.320	3.560	3.155	-5,55%	466,34K	aa.aa	08:29:59
IFamilySC	7.290	8.030	7.080	-6,30%	85,26K	aa.aa	08:29:59
Dear U	18.900	20.650	18.080	-4,06%	140,28K	aa.aa	08:29:59
Incar Financial Service	9.430	9.650	9.010	-0,32%	192,85K	aa.aa	08:29:59
Poongwon Precision	4.185	4.640	4.080	-7,72%	50,73K	aa.aa	08:29:59
Dae Myoung Energy	11.130	12.540	10.850	-8,85%	311,56K	aa.aa	08:29:59
Gaonchips	43.100	50.300	39.950	-10,95%	351,53K	aa.aa	08:29:59
Bumhan Fuel Cell	12.580	14.440	11.810	-10,84%	58,8K	aa.aa	08:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08:29:59
Konan Technology	11.460	13.200	10.620	-14,86%	105,41K	aa.aa	08:29:59
SungEel HiTech	24.750	28.500	23.800	-8,84%	71,99K	aa.aa	08:29:59
Openedges Technologies	8.300	9.500	7.600	-10,46%	122,32K	aa.aa	08:29:59
WScope Chungju Plant	5.960	6.800	5.710	-9,42%	310,11K	aa.aa	08:29:59
SBB Tech	26.600	31.200	24.750	-6,67%	161,55K	aa.aa	08:29:59
Fine M Tec	5.940	6.530	5.700	-3,57%	326,12K	aa.aa	08:29:59
Yunsung F C	12.460	14.250	12.250	-8,92%	46,38K	aa.aa	08:29:59
TFE	25.750	31.350	24.000	-16,26%	164,68K	aa.aa	08:29:59
Pemtron	9.840	11.460	8.670	-12,06%	438,77K	aa.aa	08:29:59
SAMG Entertainment	24.750	27.550	23.900	-5,17%	121,28K	aa.aa	08:29:59
Neuromeka	23.900	26.950	22.050	-6,09%	266,74K	aa.aa	08:29:59
Jeio	3.380	3.875	3.305	-8,53%	234,51K	aa.aa	08:29:59
Zaram Tech	15.200	17.740	14.450	-11,11%	72,79K	aa.aa	08:29:59
S Biomedics	15.100	16.570	13.910	-5,63%	93,23K	aa.aa	08:29:59
SureSoftTech	3.225	3.675	3.155	-8,12%	529,64K	aa.aa	08:29:59
GigaVis	92.000	102.100	83.500	-8,00%	237,04K	aa.aa	08:29:59
Almac	21.550	24.350	20.400	-8,49%	82,01K	aa.aa	08:29:59
PhilEnergy	7.930	9.350	7.500	-13,71%	114,16K	aa.aa	08:29:59
PIM Korea	55.800	57.400	50.500	+8,77%	309,4K	aa.aa	08:29:59
Shinsung ST	14.500	16.660	13.800	-10,77%	36,83K	aa.aa	08:29:59
Curocell	21.150	23.400	20.650	-6,83%	77,62K	aa.aa	08:29:59
AsicLand	15.400	18.140	14.900	-12,65%	87,49K	aa.aa	08:29:59
EcoEye	6.300	6.880	6.100	-7,22%	29,1K	aa.aa	08:29:59
Y Biologics	7.830	8.890	7.250	-9,16%	131,92K	aa.aa	08:29:59
LS Materials	9.380	10.760	8.920	-10,58%	1,2M	aa.aa	08:29:59
Hyundai Hyms	12.540	14.940	11.690	-10,94%	1,49M	aa.aa	08:29:59
Pond	3.910	4.075	3.700	0,00%	87,17K	aa.aa	08:29:59
Sapien Semiconductors	21.150	24.350	19.510	-11,32%	58,53K	aa.aa	08:29:59
KNRSystems	15.030	18.310	14.000	-14,60%	1,19M	aa.aa	08:29:59
Angel Robotics	20.650	20.650	20.650	+29,87%	26,2K	aa.aa	08:29:59
SOS Lab	6.860	8.310	6.550	-6,03%	213,43K	aa.aa	08:29:59
HVM	31.800	36.950	30.000	-11,05%	176,65K	aa.aa	08:29:59
Innospace	5.000	5.790	4.810	-11,19%	447,72K	aa.aa	08:29:59
Cellbion	10.620	11.690	9.930	-8,37%	44,38K	aa.aa	08:29:59
Cmes	14.190	16.200	13.420	-6,40%	55,38K	aa.aa	08:29:59
HEM Pharma	34.950	37.800	33.850	-7,54%	13,13K	aa.aa	08:29:59
Tomocube	29.500	31.950	27.200	-6,20%	73,85K	aa.aa	08:29:59
NextBioMedical	33.000	35.300	30.150	-3,93%	45,06K	aa.aa	08:29:59
Knowmerce	9.540	10.440	9.310	-7,56%	51,44K	aa.aa	08:29:59
3Billion	4.805	5.290	4.655	-7,06%	223,14K	aa.aa	08:29:59
Onconic Therapeutics	9.520	10.620	8.790	-7,66%	507,08K	aa.aa	08:29:59
DuChemBio	5.730	6.900	5.100	-5,76%	206,88K	aa.aa	08:29:59
Asterasys	5.000	5.590	4.695	-10,07%	192,06K	aa.aa	08:29:59
Samyang NC Chem	9.790	11.400	9.270	-8,93%	410,77K	aa.aa	08:29:59
PIE	2.315	2.835	2.250	-15,66%	344,17K	aa.aa	08:29:59
TXR Robotics	13.870	14.460	12.480	+24,62%	2,31M	aa.aa	08:29:59
HanTech	21.900	25.200	21.200	-8,56%	91,42K	aa.aa	08:29:59
Dozn	1.662	1.872	1.601	-9,28%	361,92K	aa.aa	08:29:59
AU Brandz	15.110	16.650	14.530	-7,64%	23,41K	aa.aa	08:29:59
Nau Robotics	14.200	15.460	12.280	+18,33%	889,22K	aa.aa	08:29:59
ImmuneOncia Therapeutics	2.455	2.680	2.300	-6,48%	366,69K	aa.aa	08:29:59
Intocell	13.850	17.110	13.720	-16,11%	90,3K	aa.aa	08:29:59
LincSolution	17.010	19.800	16.020	-10,38%	54,29K	aa.aa	08:29:59
DowooInsys	12.220	14.350	12.100	-14,00%	20,53K	aa.aa	08:29:59
Neurophet	6.280	7.240	6.100	-11,17%	101,52K	aa.aa	08:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08:29:59
Samyang Comtech	5.220	5.720	5.110	-7,94%	269,7K	aa.aa	08:29:59
S Sys	19.510	21.450	19.430	-6,87%	65,49K	aa.aa	08:29:59
Hallacast	6.430	7.430	6.060	-6,95%	713,73K	aa.aa	08:29:59
Graphy	16.000	17.780	15.440	-8,68%	111,28K	aa.aa	08:29:59
S2W	8.470	9.650	8.130	-17,04%	229,71K	aa.aa	08:29:59
Green Optics	11.650	14.230	11.110	-13,25%	148,43K	aa.aa	08:29:59
Sena Technologies	35.950	40.000	33.600	-8,64%	39,48K	aa.aa	08:29:59
The Pinkfong	10.400	11.220	10.150	-4,15%	84,75K	aa.aa	08:29:59
Vitzro Nextech	7.260	7.560	6.800	+3,57%	129,22K	aa.aa	08:29:59
Nota Inc	17.190	19.430	15.640	-12,79%	372,43K	aa.aa	08:29:59
Curiosis	8.780	9.460	8.320	-5,29%	147,95K	aa.aa	08:29:59

AEX

1.089,91

-2,59

-0,24%

AEX Futures

1.086,05

-3,40

-0,31%

US 500

7.445,10

+15,9

+0,21%

Dow Jones

52.747,32

+537,24

+1,03%

DAX

25.353,23

-139,36

-0,55%

Dollar Index

101,192

-0,074

-0,07%

Euro Index

143,87

+0,04

+0,03%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.406,00	+1,27%	195.474,00
ASMI	717,40	-5,11%	148.986,00
BE Semiconduct.	197,30	-0,25%	228.421,00
Adyen	865,30	-3,12%	39.558,00
Shell	38,24	+1,03%	844.113,00
Wolters Kluwer	71,44	-0,58%	431.984,00
Prosus	39,22	+1,62%	631.944,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	89,13	+28,02%	2.106,00
Rolinco	70,22	+25,68%	814,00
IMCD NV	95,40	+7,77%	136.447,00
NedSense	0,0808	+6,04%	50,00
TomTom	3,82	+3,98%	350.665,00
Signify	14,43	+3,29%	127.993,00
Basic Fit	34,92	+2,83%	108.342,00

Naam	Laatste	+/- %	Vol.
ASMI	717,40	-5,11%	148.986,00
Cabka NV	2,00	-3,85%	2.641,00
Quriuis	0,5040	-3,82%	5.505,00
Envipco	3,51	-3,44%	28.219,00
Adyen	865,30	-3,12%	39.558,00
Theon International	33,18	-2,70%	22.938,00
CSG	16,51	-2,27%	266.954,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.406,00	+1,27%	195.474,00
Adyen	865,30	-3,12%	39.558,00
Wolters Kluwer	71,44	-0,58%	431.984,00
ASMI	717,40	-5,11%	148.986,00
BE Semiconduct.	197,30	-0,25%	228.421,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaaa	71,44	+47,89%	105,65
A Aaaa	71,44	+47,89%	105,65
Aaaa Aaa Aaaaaa	9,420	+35,16%	12,732
Aa Aaaaaa	9,420	+35,16%	12,732
Aaaaaaaa Aa Aaaa A	22,22	+32,60%	29,46
Aaaa A	22,22	+32,60%	29,46
Aaa Aaaa Aaaaaaaaa	38,24	+32,29%	50,59

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaaa	71,44	+47,89%	105,65
A Aaaa	71,44	+47,89%	105,65
Aaaa Aaa Aaaaaa	9,420	+35,16%	12,732
Aa Aaaaaa	9,420	+35,16%	12,732
Aaaaaaaa Aa Aaaa A	22,22	+32,60%	29,46
Aaaa A	22,22	+32,60%	29,46
Aaa Aaaa Aaaaaaaaa	38,24	+32,29%	50,59

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Componenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot