Reclame

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Valuta in KRW

854,85

+13,79(+1,64%)

Gesloten·08:29:59

Dagbereik

819,31

854,85

Bereik 52 wk

650,59

1.306,11

KOSDAQ Mid 300 Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Mid 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
AceBed	31.900	32.150	31.200	+0,47%	2,33K	aa.aa	08:29:59
Daewonsanup	10.370	10.400	10.190	-0,10%	14,11K	aa.aa	08:29:59
Seobu T&D	12.710	12.750	12.310	-0,08%	618,87K	aa.aa	08:29:59
Bosung Power Tech	5.910	5.920	5.560	+2,07%	432,24K	aa.aa	08:29:59
Posco M-Tech	12.540	12.600	11.260	+7,92%	122,5K	aa.aa	08:29:59
HY-Lok	32.000	32.200	31.250	-0,47%	15,53K	aa.aa	08:29:59
Dongwon Development	2.055	2.080	2.010	+0,49%	34,74K	aa.aa	08:29:59
Sebo Manufacturing Engineering	21.300	21.450	20.250	+1,43%	20,47K	aa.aa	08:29:59
Oriental Precision & Eng	4.075	4.075	3.855	+1,75%	102,37K	aa.aa	08:29:59
Sung Kwang Bend	28.000	28.150	26.100	+3,32%	109,37K	aa.aa	08:29:59
Sungwoo Hitech	5.740	5.740	5.560	+2,68%	101,44K	aa.aa	08:29:59
korea Alcohol Industrial	14.340	14.620	14.020	-2,58%	102,39K	aa.aa	08:29:59
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	08:29:59
VT GMP	12.640	12.930	12.180	-1,10%	117,56K	aa.aa	08:29:59
Sammok S-Form	15.080	15.200	14.830	-0,13%	7,88K	aa.aa	08:29:59
VenueG	3.865	3.900	3.700	+0,91%	57,57K	aa.aa	08:29:59
YG-1	11.100	11.160	10.660	+0,91%	298,4K	aa.aa	08:29:59
TK	27.850	28.450	25.150	+4,31%	264,68K	aa.aa	08:29:59
Eugene	3.145	3.150	3.090	+0,64%	106,77K	aa.aa	08:29:59
Han Kook Capital	1.409	1.411	1.393	+0,14%	16,82K	aa.aa	08:29:59
HLB Innovation	17.110	17.150	15.830	+3,51%	128,37K	aa.aa	08:29:59
Synopex	3.760	3.760	3.605	+1,62%	222,51K	aa.aa	08:29:59
Korea Information & Communications	7.710	7.730	7.510	+0,92%	8,32K	aa.aa	08:29:59
Dongwha Enterprise	7.060	7.060	6.250	+8,45%	85,37K	aa.aa	08:29:59
Ananti	4.380	4.405	4.210	+1,51%	508,09K	aa.aa	08:29:59
Hancom	16.720	16.750	16.020	+2,20%	84,86K	aa.aa	08:29:59
Daou Data	17.710	17.710	17.210	+0,85%	34,74K	aa.aa	08:29:59
KMW	18.650	18.650	16.850	+5,85%	105,6K	aa.aa	08:29:59
Cheryong Electric	42.850	43.050	40.000	+2,88%	69,91K	aa.aa	08:29:59
MK Electron	16.590	17.100	16.100	-3,27%	967,02K	aa.aa	08:29:59
Dongsung Finetec	14.710	14.710	13.960	+1,80%	72,81K	aa.aa	08:29:59
Nepes	25.650	26.300	24.800	-4,82%	165,39K	aa.aa	08:29:59
Fino Inc	8.940	9.220	8.560	-1,32%	2,89M	aa.aa	08:29:59
Korea Ratings	102.100	102.900	102.000	+0,29%	686	aa.aa	08:29:59
KG Inicis	9.860	9.880	9.580	+1,34%	23,91K	aa.aa	08:29:59
CJ ENM	41.350	41.450	39.600	+2,99%	49,26K	aa.aa	08:29:59
Easy Holdings	4.430	4.450	4.250	+0,91%	202,53K	aa.aa	08:29:59
Seohee Construction	2.100	2.100	2.000	+1,45%	97,43K	aa.aa	08:29:59
KT Hitel	4.885	4.900	4.840	+1,14%	3,09K	aa.aa	08:29:59
Unisem	8.830	8.890	8.460	-1,23%	163,42K	aa.aa	08:29:59
Gamsung	3.720	3.720	3.510	+5,08%	138,98K	aa.aa	08:29:59
Simmtech Holdings	3.795	3.830	3.625	-1,68%	256,25K	aa.aa	08:29:59
Nice Information & Telecom	8.230	8.370	8.090	-1,44%	32,77K	aa.aa	08:29:59
Soulbrain	43.550	43.700	38.650	+7,27%	66,85K	aa.aa	08:29:59
Fine Semitech	28.250	28.250	26.000	+3,67%	104,68K	aa.aa	08:29:59
Jinsung TEC	9.610	9.780	9.370	0,00%	136,63K	aa.aa	08:29:59
Samji Electronics	27.400	27.800	26.700	-0,72%	22,97K	aa.aa	08:29:59
Sti	30.000	31.150	28.600	-2,60%	344,11K	aa.aa	08:29:59
Aurora World	14.510	14.880	13.700	-3,14%	84,55K	aa.aa	08:29:59
Woori Tech Investment	5.210	5.210	4.950	+2,36%	446,15K	aa.aa	08:29:59
InBody	51.400	52.400	50.300	-1,72%	33,34K	aa.aa	08:29:59
Komipharm Intl	9.930	10.800	9.640	-8,39%	518,73K	aa.aa	08:29:59
Vitzro Tech	10.200	10.210	9.310	+2,72%	254,31K	aa.aa	08:29:59
Hans Biomed	20.600	21.650	19.910	-5,50%	87,72K	aa.aa	08:29:59
Value Added Tech	17.410	17.410	16.860	+2,77%	25,2K	aa.aa	08:29:59
PHA	11.900	11.970	11.710	+0,51%	31,87K	aa.aa	08:29:59
Taewoong	29.800	29.900	27.500	+2,94%	49,21K	aa.aa	08:29:59
Hanyang Eng	28.650	28.950	28.050	-1,38%	49,13K	aa.aa	08:29:59
Seoul Semiconductor	8.670	8.710	8.200	+1,76%	114,38K	aa.aa	08:29:59
Wooriro	8.380	9.210	8.160	-3,90%	6,74M	aa.aa	08:29:59
HLB Pharmaceutical	10.960	11.210	10.080	+3,49%	414,79K	aa.aa	08:29:59
Hyundai IBT	6.810	6.970	6.400	+3,97%	628,25K	aa.aa	08:29:59
Intops	16.350	16.370	15.800	+0,06%	35,9K	aa.aa	08:29:59
Solid	8.590	8.630	8.010	+2,87%	601,86K	aa.aa	08:29:59
CJ Freshway	22.450	23.000	22.000	0,00%	13,18K	aa.aa	08:29:59
Stcube	7.520	7.620	7.220	+1,90%	129,89K	aa.aa	08:29:59
Kortek	10.200	10.300	10.040	+0,39%	11,6K	aa.aa	08:29:59
Kona I	34.800	34.850	32.250	+3,73%	33,49K	aa.aa	08:29:59
Amotech	17.690	18.780	17.010	-4,89%	649,58K	aa.aa	08:29:59
Binex	6.210	6.230	5.950	+1,80%	37,22K	aa.aa	08:29:59
Protec	66.500	68.000	61.800	+0,15%	76,91K	aa.aa	08:29:59
Ahnlab	86.800	87.800	83.700	-1,81%	160,38K	aa.aa	08:29:59
JVM	23.600	23.750	23.200	-0,21%	12,72K	aa.aa	08:29:59
Yujin Robot	10.530	10.540	9.600	+7,23%	188,14K	aa.aa	08:29:59
MiCo Ltd	20.900	21.800	20.400	-4,78%	281,99K	aa.aa	08:29:59
NHN KCP	13.390	13.390	12.430	+5,93%	150,07K	aa.aa	08:29:59
Curexo	7.780	7.790	7.410	+2,10%	147,66K	aa.aa	08:29:59
KH Vatec	11.200	11.230	10.360	+3,99%	124,06K	aa.aa	08:29:59
LB Semicon	3.515	3.550	3.270	-2,77%	1,62M	aa.aa	08:29:59
Danal	4.145	4.150	3.940	+2,22%	322,35K	aa.aa	08:29:59
Intekplus	59.300	60.700	53.000	+2,77%	536,01K	aa.aa	08:29:59
Cape Industries Ltd	7.050	7.050	6.580	+1,88%	19,51K	aa.aa	08:29:59
Uju Electronics	19.210	19.250	18.550	-0,10%	13,7K	aa.aa	08:29:59
Seoho Electric	45.000	45.050	43.350	+1,69%	9,8K	aa.aa	08:29:59
Soop	40.100	40.100	39.100	+2,56%	53,57K	aa.aa	08:29:59
AeroSpace Tech of Korea	5.300	5.300	5.020	+3,52%	22,66K	aa.aa	08:29:59
HLB Life Science	3.860	3.880	3.620	+3,07%	361,49K	aa.aa	08:29:59
Digital Daesung	9.420	9.440	9.210	+0,86%	14,61K	aa.aa	08:29:59
Webzen	11.600	12.240	11.450	-4,45%	84,3K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.965	3.980	3.700	+0,13%	3,85M	aa.aa	08:29:59
LIG Accuver	29.300	29.400	27.100	+2,81%	24,64K	aa.aa	08:29:59
Wonik QnC	27.600	28.050	26.500	-1,43%	123,1K	aa.aa	08:29:59
Duksan Hi Metal	11.720	12.230	11.190	-1,43%	618,89K	aa.aa	08:29:59
LS Securities	6.350	6.380	6.130	+2,75%	29,22K	aa.aa	08:29:59
SM KUKIL	3.620	3.700	3.480	+0,70%	87,29K	aa.aa	08:29:59
HB Tech	2.015	2.050	1.940	-2,42%	1,63M	aa.aa	08:29:59
Medipost	9.000	9.020	8.740	+0,56%	36,46K	aa.aa	08:29:59
Com2uS	34.600	34.650	32.500	+0,29%	27,16K	aa.aa	08:29:59
Hanyang Digitech	34.350	39.100	33.400	-11,70%	597,53K	aa.aa	08:29:59
Zeus	11.160	11.380	10.520	-1,15%	304,12K	aa.aa	08:29:59
Gabia	38.500	39.500	38.500	-2,53%	19,26K	aa.aa	08:29:59
OKins Electronics	27.400	28.450	26.550	-5,52%	640,8K	aa.aa	08:29:59
GemVax & KAEL	10.090	10.160	9.830	+1,92%	69,48K	aa.aa	08:29:59
Neo Technical System	19.840	20.850	18.860	-5,30%	364,26K	aa.aa	08:29:59
UniTest	11.340	11.560	10.810	-2,83%	112,94K	aa.aa	08:29:59
Medy-Tox	70.000	70.100	67.600	+3,09%	14,94K	aa.aa	08:29:59
Chemtronics	24.700	24.750	23.350	+0,82%	80,19K	aa.aa	08:29:59
Koses Co Ltd	31.500	32.200	28.100	+5,00%	184,76K	aa.aa	08:29:59
Sang-A Frontec	14.900	14.950	14.000	+2,55%	21,89K	aa.aa	08:29:59
Sangsin Energy Display Precision	26.250	26.750	22.300	+12,18%	564,24K	aa.aa	08:29:59
Partron	4.750	4.780	4.635	-0,94%	336,76K	aa.aa	08:29:59
Hanla IMS	16.090	16.190	15.710	+0,25%	10,27K	aa.aa	08:29:59
NeoPharm	23.600	23.600	22.550	+2,39%	44,36K	aa.aa	08:29:59
Exicon	54.200	57.500	49.000	+0,18%	570,24K	aa.aa	08:29:59
Kinx	139.000	139.000	129.400	+4,91%	13,34K	aa.aa	08:29:59
Makus	27.200	27.950	26.550	-0,55%	8,98K	aa.aa	08:29:59
Dongwoon Anatech	20.500	20.500	19.390	+1,49%	123,48K	aa.aa	08:29:59
Chips&Media	12.140	12.290	11.410	+2,62%	61,29K	aa.aa	08:29:59
GalaxiaMoneyTree	5.050	5.060	4.820	+2,64%	115,6K	aa.aa	08:29:59
MNtech	6.970	7.010	6.450	+5,45%	108,12K	aa.aa	08:29:59
Neowiz Games	18.450	18.560	18.100	+1,65%	43,84K	aa.aa	08:29:59
Micro Contact Solution	48.400	49.950	46.900	-3,78%	135,54K	aa.aa	08:29:59
I Sens	16.450	16.580	16.080	+1,17%	13,32K	aa.aa	08:29:59
Smec	4.180	4.185	3.740	+8,85%	326,34K	aa.aa	08:29:59
Vieworks	29.450	30.000	28.700	+0,86%	14,19K	aa.aa	08:29:59
Worldex Industry & Trading	26.400	26.950	25.750	-1,68%	42,17K	aa.aa	08:29:59
Wemade Max	4.385	4.390	4.060	+5,03%	115,67K	aa.aa	08:29:59
Inhwa Precision	5.750	5.760	5.340	+2,50%	55,21K	aa.aa	08:29:59
ENF Tech	43.850	44.350	42.100	-1,02%	44,32K	aa.aa	08:29:59
Kolon Life Science	13.640	13.660	12.710	+3,57%	61,16K	aa.aa	08:29:59
Wonik Materials	36.750	38.000	35.750	-1,21%	60,72K	aa.aa	08:29:59
Selvas AI	8.110	8.110	7.560	+3,18%	73,48K	aa.aa	08:29:59
WeMade Entertainment	14.490	14.490	13.870	+2,40%	60,56K	aa.aa	08:29:59
Welcron Kangwon	8.750	8.770	7.900	+7,23%	72,16K	aa.aa	08:29:59
IONES	12.450	12.680	12.000	-3,41%	119,39K	aa.aa	08:29:59
Qurient	19.300	20.400	18.950	-5,85%	125,09K	aa.aa	08:29:59
GnCenergy	41.550	41.550	38.500	+0,36%	275,3K	aa.aa	08:29:59
Golfzon Yuwon Holdings	7.710	7.780	7.600	-0,13%	3,08K	aa.aa	08:29:59
Advanced Nano Products	62.600	62.800	55.100	+9,82%	127,11K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Yest	26.750	27.050	25.100	+0,75%	353,64K	aa.aa	08:29:59
YG Entertainment	43.600	43.900	41.650	+3,69%	138,82K	aa.aa	08:29:59
ITCen	23.600	23.650	21.250	+6,79%	136,6K	aa.aa	08:29:59
Harim	2.675	2.675	2.635	+0,94%	134,72K	aa.aa	08:29:59
People & Tech	32.500	32.500	28.750	+9,24%	142,03K	aa.aa	08:29:59
OE Solutions	29.150	30.250	26.050	+6,97%	241,19K	aa.aa	08:29:59
KG Eco Tech Services	5.490	5.500	5.160	+4,17%	84,33K	aa.aa	08:29:59
Cymechs	21.800	22.250	21.000	-2,02%	172,25K	aa.aa	08:29:59
LTC	38.200	38.200	34.650	+4,66%	300,93K	aa.aa	08:29:59
Dx Vx	2.175	2.200	2.065	-0,68%	16,38K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
Devsisters	13.060	13.140	12.710	+0,08%	48,87K	aa.aa	08:29:59
KolmarBNH	7.930	7.940	7.660	+1,67%	21,25K	aa.aa	08:29:59
APact	8.860	9.180	8.480	-4,53%	805,69K	aa.aa	08:29:59
Dream Security	2.555	2.555	2.470	+2,20%	1,21M	aa.aa	08:29:59
Boditech Med	9.150	9.150	8.870	+0,33%	17,23K	aa.aa	08:29:59
Humedix	25.000	25.000	24.100	+2,25%	9,03K	aa.aa	08:29:59
ADTechnology	21.500	21.600	20.050	+0,47%	106,83K	aa.aa	08:29:59
Global Tax Free	5.770	5.840	5.410	-2,70%	1,12M	aa.aa	08:29:59
Duk San Neolux	27.200	27.350	25.850	+0,37%	123,51K	aa.aa	08:29:59
i3system	70.600	70.600	65.200	+3,67%	19,73K	aa.aa	08:29:59
Golfzon	35.550	35.550	34.700	+0,85%	7,05K	aa.aa	08:29:59
Mega Study Edu	39.350	39.750	38.600	+1,16%	28,41K	aa.aa	08:29:59
Kang Stem Biotech	1.979	1.995	1.840	+3,18%	228,32K	aa.aa	08:29:59
Tiger Elec	85.100	86.000	77.600	+2,04%	66,36K	aa.aa	08:29:59
SFA Nexel	8.600	8.610	7.720	+7,50%	759,51K	aa.aa	08:29:59
Nexon Games	9.490	9.550	9.320	-0,52%	119,07K	aa.aa	08:29:59
HFR Inc	10.630	10.700	9.920	+1,92%	98,67K	aa.aa	08:29:59
Suprema	56.700	56.900	55.000	+1,25%	13,22K	aa.aa	08:29:59
Huons Global	22.350	22.400	21.000	+1,13%	18,37K	aa.aa	08:29:59
GC Cell	13.800	13.800	13.230	+2,83%	15,66K	aa.aa	08:29:59
Huons	18.400	18.420	17.800	+1,94%	14,69K	aa.aa	08:29:59
Intellian Tech	60.400	60.400	54.800	+6,15%	45,34K	aa.aa	08:29:59
New Power Plasma	12.630	12.630	11.360	+5,87%	1,61M	aa.aa	08:29:59
SillaJen	2.240	2.240	2.120	+3,23%	327,96K	aa.aa	08:29:59
Futurechem	7.100	7.100	6.580	+6,13%	60,3K	aa.aa	08:29:59
DSC Investment	7.040	7.040	6.650	+0,72%	81,72K	aa.aa	08:29:59
Eubiologics	8.070	8.130	7.980	-0,12%	68,59K	aa.aa	08:29:59
FnGuide Inc	18.750	19.570	18.270	-3,10%	68,83K	aa.aa	08:29:59
HanJung Natural	48.600	49.300	40.000	+15,99%	313,49K	aa.aa	08:29:59
Vinatech	82.000	84.000	75.800	+3,14%	92,48K	aa.aa	08:29:59
ToolGen	29.800	30.500	29.150	-0,17%	18,52K	aa.aa	08:29:59
Genomictree	9.600	9.640	9.190	+0,84%	52,19K	aa.aa	08:29:59
Advanced Process	17.730	17.800	16.870	+1,31%	57,17K	aa.aa	08:29:59
Philoptics	34.550	34.550	31.800	+2,98%	152,13K	aa.aa	08:29:59
Maeil Dairies Co	35.450	35.700	34.500	+1,87%	4,65K	aa.aa	08:29:59
INNOX Materials	19.670	19.670	18.410	+3,96%	116,48K	aa.aa	08:29:59
AbClon Inc	22.600	23.800	22.300	-5,04%	144,49K	aa.aa	08:29:59
SUNIC SYSTEM	84.000	87.800	80.400	+1,20%	145,63K	aa.aa	08:29:59
Studio Dragon	23.550	23.650	22.700	+1,51%	67,51K	aa.aa	08:29:59
Mecaro	33.350	34.550	32.950	-4,44%	4,73K	aa.aa	08:29:59
Device ENG	11.720	12.140	11.460	-2,66%	206,22K	aa.aa	08:29:59
Cafe24	16.740	16.760	16.070	+1,21%	83,04K	aa.aa	08:29:59
Neosem	15.410	16.160	13.920	+3,01%	1,85M	aa.aa	08:29:59
Digital Imaging Technology	15.430	15.430	14.500	+0,19%	71,28K	aa.aa	08:29:59
Hecto Financial	22.050	22.050	20.500	+4,26%	146,69K	aa.aa	08:29:59
Duksan Techopia	11.950	12.000	10.610	+6,98%	42,78K	aa.aa	08:29:59
Aju IB Investment	2.980	2.980	2.800	+1,88%	837,65K	aa.aa	08:29:59
T Robotics	12.580	12.580	11.660	+2,78%	37,4K	aa.aa	08:29:59
Novarex	10.100	10.100	9.750	+1,81%	30,23K	aa.aa	08:29:59
Pumtech Korea	71.800	72.700	65.300	+0,70%	134,33K	aa.aa	08:29:59
Chunbo	35.950	35.950	33.000	+6,36%	33,37K	aa.aa	08:29:59
DK Tech	21.500	21.800	20.150	+2,14%	250,13K	aa.aa	08:29:59
Knj	26.700	27.550	26.050	-3,09%	84,43K	aa.aa	08:29:59
Itm Semiconductor	6.810	6.870	6.520	-0,87%	13,49K	aa.aa	08:29:59
Won Tech Co	4.320	4.320	4.070	+1,53%	286,98K	aa.aa	08:29:59
RF Materials	45.200	45.875	41.000	+1,01%	503,35K	aa.aa	08:29:59
Seoul Viosys	7.250	7.790	7.060	-5,23%	170,93K	aa.aa	08:29:59
Pentastone Electronics	7.080	7.120	6.500	+4,58%	677,93K	aa.aa	08:29:59
Nextin	31.750	33.250	30.200	+2,09%	57K	aa.aa	08:29:59
AriBio Holdings	2.880	2.945	2.780	+0,35%	330,77K	aa.aa	08:29:59
Nepes Ark	25.450	25.900	24.400	-3,23%	164,65K	aa.aa	08:29:59
T And L	26.450	27.050	25.950	-0,38%	35,61K	aa.aa	08:29:59
Easy Bio	5.680	5.680	5.530	+0,18%	24,71K	aa.aa	08:29:59
Tlb	39.500	39.550	36.500	+0,89%	481,46K	aa.aa	08:29:59
Sukgyung	30.500	30.650	28.250	+4,45%	4,89K	aa.aa	08:29:59
FiberPro	11.330	11.400	10.530	+3,56%	104,86K	aa.aa	08:29:59
Biodyne Co	6.390	6.440	6.020	+4,41%	26,56K	aa.aa	08:29:59
Coocon	25.150	25.200	23.800	+3,29%	24,92K	aa.aa	08:29:59
C C International	20.250	20.900	19.920	-0,74%	5,91K	aa.aa	08:29:59
SemCNS Co	15.850	16.500	15.100	-5,65%	941,7K	aa.aa	08:29:59
Penetrium Bioscience	6.080	6.080	5.640	+4,29%	507,13K	aa.aa	08:29:59
Ecopro HN Co	25.650	25.850	22.550	+9,38%	231,89K	aa.aa	08:29:59
Curacle Co	9.490	9.490	9.120	+1,17%	37,63K	aa.aa	08:29:59
Emro	15.040	15.180	14.060	+2,87%	11,27K	aa.aa	08:29:59
BioPlus	3.690	3.700	3.495	+3,07%	61,34K	aa.aa	08:29:59
Asflow	29.400	29.900	26.850	+2,98%	132,08K	aa.aa	08:29:59
EnChem	21.550	21.550	18.850	+9,45%	176,02K	aa.aa	08:29:59
Dear U	20.400	21.050	19.590	+2,67%	198,93K	aa.aa	08:29:59
Incar Financial Service	10.060	10.070	9.360	+3,71%	61,45K	aa.aa	08:29:59
Dae Myoung Energy	12.100	12.100	11.250	+4,40%	41,56K	aa.aa	08:29:59
Gaonchips	38.600	38.600	35.750	+3,21%	31,25K	aa.aa	08:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08:29:59
YCChem	10.000	10.100	9.410	+1,11%	116,9K	aa.aa	08:29:59
SungEel HiTech	33.550	33.900	30.200	+5,01%	26,76K	aa.aa	08:29:59
AprilBio	13.550	13.550	12.300	+5,53%	98,59K	aa.aa	08:29:59
Openedges Technologies	8.460	8.500	7.820	+2,67%	52,4K	aa.aa	08:29:59
WScope Chungju Plant	10.570	10.930	8.890	+12,33%	670,57K	aa.aa	08:29:59
SBB Tech	34.850	34.950	30.500	+6,90%	42,73K	aa.aa	08:29:59
Fine M Tec	9.410	10.260	8.890	+1,73%	2,18M	aa.aa	08:29:59
Justem	14.720	15.400	14.290	-6,66%	1,51M	aa.aa	08:29:59
TFE	64.100	65.500	59.300	+1,91%	248,16K	aa.aa	08:29:59
Inventage Lab	25.150	25.300	23.500	+1,62%	36,81K	aa.aa	08:29:59
Pemtron	10.960	10.960	10.200	-1,17%	112,07K	aa.aa	08:29:59
SAMG Entertainment	19.490	19.610	18.030	+4,90%	91,86K	aa.aa	08:29:59
Mirai Semiconductors	14.970	14.980	14.050	+0,60%	49,52K	aa.aa	08:29:59
TEMC	14.600	14.670	13.750	+1,96%	452,2K	aa.aa	08:29:59
Neuromeka	18.680	18.680	16.310	+9,30%	223,29K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
AXGate	16.220	16.290	15.510	-1,22%	481,85K	aa.aa	08:29:59
GI Innovation	8.220	8.230	7.500	+7,17%	314,59K	aa.aa	08:29:59
S Biomedics	21.650	21.850	20.400	+2,85%	25,09K	aa.aa	08:29:59
SureSoftTech	4.050	4.050	3.665	+3,05%	322,93K	aa.aa	08:29:59
Manyo Factory	14.760	15.150	14.580	-3,40%	62,63K	aa.aa	08:29:59
Almac	62.600	64.500	48.500	+20,85%	417,52K	aa.aa	08:29:59
PhilEnergy	12.890	12.890	10.900	+11,80%	84,35K	aa.aa	08:29:59
PIM Korea	43.450	43.500	39.700	+2,96%	36,66K	aa.aa	08:29:59
Curocell	24.000	24.300	22.000	+2,13%	16,19K	aa.aa	08:29:59
AsicLand	19.400	19.480	18.440	-0,31%	12,65K	aa.aa	08:29:59
EcoEye	9.140	9.160	8.680	+0,77%	4,73K	aa.aa	08:29:59
Hansun Engineering	17.010	17.750	16.290	+0,83%	3,4M	aa.aa	08:29:59
Hyundai Hyms	11.470	11.490	10.850	+0,70%	48,12K	aa.aa	08:29:59
Pond	4.575	4.600	4.365	+0,55%	9,8K	aa.aa	08:29:59
Sapien Semiconductors	29.350	29.850	27.500	+1,03%	34,23K	aa.aa	08:29:59
Angel Robotics	18.440	18.540	17.410	+2,27%	18,65K	aa.aa	08:29:59
ICTK	19.800	19.830	18.810	-0,30%	274,24K	aa.aa	08:29:59
Higen RNM	23.300	24.700	22.800	-1,69%	261,84K	aa.aa	08:29:59
HVM	66.600	67.900	57.900	+10,45%	228,42K	aa.aa	08:29:59
Innospace	5.540	5.700	5.110	+4,73%	191,43K	aa.aa	08:29:59
iScream Media	17.760	17.990	17.600	+0,28%	15,27K	aa.aa	08:29:59
Clobot	19.980	19.980	18.490	+3,36%	132,37K	aa.aa	08:29:59
Cmes	15.500	15.500	14.320	+3,47%	22K	aa.aa	08:29:59
HEM Pharma	30.850	30.900	29.000	+2,83%	4,78K	aa.aa	08:29:59
Tomocube	31.500	31.500	29.800	+0,80%	31,92K	aa.aa	08:29:59
NextBioMedical	27.800	27.800	25.550	+5,50%	14,36K	aa.aa	08:29:59
Onconic Therapeutics	13.860	13.900	13.300	-0,29%	69,69K	aa.aa	08:29:59
Asterasys	5.470	5.470	5.030	+3,80%	16,54K	aa.aa	08:29:59
Samyang NC Chem	12.950	13.200	12.470	-1,67%	117,96K	aa.aa	08:29:59
HanTech	20.400	20.400	19.110	+2,36%	24,2K	aa.aa	08:29:59
AU Brandz	14.370	14.420	13.590	+3,83%	4,68K	aa.aa	08:29:59
Nau Robotics	13.250	13.270	12.240	+2,24%	33,79K	aa.aa	08:29:59
Rokit Healthcare	21.800	21.800	20.350	+2,59%	48,57K	aa.aa	08:29:59
ImmuneOncia Therapeutics	3.110	3.135	2.950	+1,97%	179,25K	aa.aa	08:29:59
Intocell	16.140	16.180	14.210	+8,39%	28,07K	aa.aa	08:29:59
Proteina	39.950	40.500	35.400	+5,69%	100,76K	aa.aa	08:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08:29:59
G2GBio	32.200	32.350	29.500	+3,37%	90,97K	aa.aa	08:29:59
Samyang Comtech	7.030	7.050	6.220	+9,16%	159,12K	aa.aa	08:29:59
S Sys	21.750	22.200	21.050	+0,23%	19,47K	aa.aa	08:29:59
Hallacast	10.320	10.320	9.490	+2,69%	423,91K	aa.aa	08:29:59
Graphy	12.260	12.300	11.700	+2,59%	59,84K	aa.aa	08:29:59
Sena Technologies	31.650	31.750	28.800	+5,50%	25,52K	aa.aa	08:29:59
Vitzro Nextech	8.600	8.600	7.970	+4,88%	26,16K	aa.aa	08:29:59
SemiFive	16.800	16.810	15.500	+2,75%	773,67K	aa.aa	08:29:59
Nota Inc	15.850	15.860	14.910	+1,28%	97,58K	aa.aa	08:29:59
Deokyang Energen	7.770	7.870	7.280	+3,46%	49,91K	aa.aa	08:29:59
Imbiologics	15.500	15.520	14.910	+1,64%	43,89K	aa.aa	08:29:59
Chaevi	4.500,00	4.500,00	4.085,00	+3,69%	77K	aa.aa	08:29:59
Cosmo Robotics	5.880,00	5.880,00	5.320,00	+5,00%	513,34K	aa.aa	08:29:59
MakinaRocks	17.180,00	17.310,00	16.200,00	-0,69%	190,74K	aa.aa	08:29:59

AEX

1.143,27

+0,39

+0,03%

AEX Futures

1.138,78

+5,58

+0,49%

US 500

7.698,80

+39,4

+0,51%

Dow Jones

52.002,41

-175,28

-0,34%

DAX

25.345,00

-277,61

-1,08%

Dollar Index

101,743

+0,085

+0,08%

Euro Index

144,32

-0,32

-0,22%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.494,60	+1,18%	96.561,00
Shell	47,10	+0,46%	780.715,00
Wolters Kluwer	84,32	+3,43%	317.118,00
ING Groep	29,63	-1,45%	893.555,00
BE Semiconduct.	159,75	+2,70%	128.328,00
ASMI	758,00	+0,66%	20.928,00
Prosus	35,81	-0,43%	374.365,00

Naam	Laatste	+/- %	Vol.
Rolinco	73,46	+31,48%	1.439,00
Robeco Global Stars	90,93	+30,61%	4.779,00
Cabka NV	2,08	+4,00%	2.359,00
ER Capital NV	2,18	+3,81%	1,00
Wolters Kluwer	84,32	+3,43%	317.118,00
Ajax	7,94	+3,12%	1.525,00
Swi Capital Holding	11,85	+3,04%	1.363,00

Naam	Laatste	+/- %	Vol.
Vivoryon Therapeutics	0,92	-7,27%	61.425,00
Ebusco Holding BV	0,16	-4,50%	31.488,00
Avantium	4,60	-4,47%	108.502,00
Green Earth NV	0,9000	-4,26%	3.824,00
CSG	15,05	-3,58%	232.067,00
CM.com	6,76	-2,87%	6.582,00
Theon International	28,76	-2,57%	32.085,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.494,60	+1,18%	96.561,00
BE Semiconduct.	159,75	+2,70%	128.328,00
Shell	47,10	+0,46%	780.715,00
Wolters Kluwer	84,32	+3,43%	317.118,00
Pharming Group	0,825	-1,53%	2,72 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa Aa Aaa	10,36	+58,95%	16,48
Aaaa Aa	10,36	+58,95%	16,48
Aaaaaaaa	14,27	+55,13%	22,17
Aaaaaa Aaa Aa	14,27	+55,13%	22,17
Aa Aaaa Aaaa	17,30	+50,89%	26,03
Aaaaa Aaaaaaaaaa	17,30	+50,89%	26,03
Aaaaaaaa Aaaaaa	25,38	+46,69%	37,20

Naam	Laatste	Upside	Reële waarde
Aaaaaaa Aa Aaa	10,36	+58,95%	16,48
Aaaa Aa	10,36	+58,95%	16,48
Aaaaaaaa	14,27	+55,13%	22,17
Aaaaaa Aaa Aa	14,27	+55,13%	22,17
Aa Aaaa Aaaa	17,30	+50,89%	26,03
Aaaaa Aaaaaaaaaa	17,30	+50,89%	26,03
Aaaaaaaa Aaaaaa	25,38	+46,69%	37,20

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Componenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo