Reclame

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Valuta in KRW

1.556,47

-12,65(-0,81%)

Gesloten·08:29:59

Dagbereik

1.556,46

1.601,52

Bereik 52 wk

1.147,52

2.646,71

KOSDAQ Electric Electronics Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Electric Electronics Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Taihan Fiberoptics	13.700	14.450	13.420	+1,71%	16,33M	aa.aa	08:29:59
Kocom	2.905	2.995	2.855	-0,85%	12,86K	aa.aa	08:29:59
Interm	1.034	1.056	1.026	-2,08%	31,07K	aa.aa	08:29:59
HLB Innovation	14.590	16.590	14.170	-10,49%	376,17K	aa.aa	08:29:59
Synopex	3.800	3.885	3.800	-2,19%	260,57K	aa.aa	08:29:59
DHAutoware	3.380	3.460	3.300	-0,59%	9,06K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.761	1.815	1.760	-1,51%	45,78K	aa.aa	08:29:59
Kwangmu	1.549	1.570	1.463	+5,02%	213,53K	aa.aa	08:29:59
KMW	14.680	15.400	14.680	-0,34%	183K	aa.aa	08:29:59
TJ Media	3.655	3.715	3.595	+0,14%	21,96K	aa.aa	08:29:59
Fidelix	4.815	5.030	4.725	-1,73%	587,43K	aa.aa	08:29:59
Samjin	2.955	2.990	2.950	-0,84%	7,32K	aa.aa	08:29:59
DongilTechnology	2.135	2.135	2.020	+3,89%	18,25K	aa.aa	08:29:59
Cheryong Electric	45.000	46.650	45.000	-1,96%	57,34K	aa.aa	08:29:59
MK Electron	13.250	13.790	13.250	-2,86%	529,57K	aa.aa	08:29:59
Signetics	1.790	1.888	1.774	-1,27%	70,59K	aa.aa	08:29:59
Moatech	2.505	2.560	2.480	-0,99%	1,75K	aa.aa	08:29:59
Bluecom	4.485	4.645	4.450	-3,24%	11,36K	aa.aa	08:29:59
Nepes	22.100	23.350	21.900	-2,00%	124,9K	aa.aa	08:29:59
Kisan Telecom	2.275	2.335	2.255	-1,09%	50,73K	aa.aa	08:29:59
ABCO Electronics	6.950	7.330	6.890	-4,14%	80,51K	aa.aa	08:29:59
HMNEX	2.235	2.315	2.205	+0,45%	224,08K	aa.aa	08:29:59
SFA Semicon	6.040	6.320	5.720	+0,50%	3,81M	aa.aa	08:29:59
Simmtech Holdings	3.910	4.170	3.910	-3,69%	169,04K	aa.aa	08:29:59
Inzi Display	725	737	710	-0,55%	49,78K	aa.aa	08:29:59
Lumens	807	823	806	-0,98%	125,81K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	25.050	26.100	25.050	-1,76%	61,84K	aa.aa	08:29:59
Paseco	5.940	6.100	5.840	-1,16%	83,15K	aa.aa	08:29:59
Samji Electronics	29.200	30.350	29.200	-3,47%	64,18K	aa.aa	08:29:59
Elcomtec	3.010	3.015	2.950	+1,01%	24,79K	aa.aa	08:29:59
BioSmart	2.675	2.730	2.635	+0,56%	134,42K	aa.aa	08:29:59
IA	3.355	3.490	3.235	+0,60%	37,27K	aa.aa	08:29:59
Finedigital	3.125	3.240	3.070	-3,55%	4,42K	aa.aa	08:29:59
Hyundai Telecom	8.370	8.400	7.790	+5,68%	85,96K	aa.aa	07:50:27
Dasan Networks	2.365	2.445	2.360	-0,63%	122K	aa.aa	08:29:59
SCD	1.038	1.059	1.036	-1,24%	112,96K	aa.aa	08:29:59
Seronics	11.650	12.430	11.370	+1,04%	12,84K	aa.aa	08:29:59
Paru	1.196	1.223	1.165	-0,33%	176,6K	aa.aa	08:29:59
Sungho Electronics	16.320	17.250	15.680	+2,84%	2,18M	aa.aa	08:29:59
Digital Graphics	2.455	2.745	2.455	-5,58%	39,48K	aa.aa	08:29:59
Welkeeps Hitech	1.463	1.476	1.420	-0,88%	12,19K	aa.aa	08:29:59
Winix	3.230	3.315	3.230	-1,22%	61,49K	aa.aa	08:29:59
Sungwoo Techron Co	2.630	2.690	2.625	-0,75%	6,84K	aa.aa	08:29:59
Daea TI	3.465	3.705	3.465	-6,48%	1,18M	aa.aa	08:29:59
Atec	9.260	9.430	9.260	-0,96%	7,58K	aa.aa	08:29:59
Co Asia Holdings	3.115	3.185	3.050	-0,80%	33,79K	aa.aa	08:29:59
BG T&A Co	2.220	2.235	2.195	-0,67%	24,04K	aa.aa	08:29:59
Seoul Semiconductor	9.620	9.960	9.620	-0,93%	125,35K	aa.aa	08:29:59
Power Logics	2.990	3.100	2.985	-1,48%	55,13K	aa.aa	08:29:59
Yura Tech	6.310	6.500	6.300	-2,92%	29,05K	aa.aa	08:29:59
Intops	18.540	18.990	18.530	-3,84%	104,1K	aa.aa	08:29:59
GigaLane	8.330	9.560	7.810	+6,93%	2,22M	aa.aa	08:29:59
Fine DNC	3.055	3.220	3.015	-5,12%	8,05K	aa.aa	08:29:59
DK UIL	3.860	3.935	3.830	-0,39%	56,67K	aa.aa	08:29:59
CammSys	1.104	1.171	1.091	-4,58%	173,39K	aa.aa	08:29:59
Solid	8.230	8.620	8.230	-2,02%	657,76K	aa.aa	08:29:59
Tovis	11.390	11.920	11.390	-2,90%	14,36K	aa.aa	08:29:59
Interflex	6.250	6.400	6.220	-2,50%	40,37K	aa.aa	08:29:59
Joongang DNM	1.083	1.256	1.038	+7,65%	5,32M	aa.aa	08:29:59
Kortek	11.730	11.890	11.540	-1,26%	12,83K	aa.aa	08:29:59
Amotech	10.620	11.320	10.600	-5,18%	280,62K	aa.aa	08:29:59
I&C Tech	6.700	7.090	6.650	-3,87%	182,37K	aa.aa	08:29:59
FreeMs	10.350	10.750	9.820	-3,09%	25,89K	aa.aa	08:29:59
Korea Computer	4.465	4.525	4.460	-0,33%	23,23K	aa.aa	08:29:59
Elentec	6.850	7.090	6.820	-2,14%	59,27K	aa.aa	08:29:59
VitzroSys	1.660	1.774	1.660	-2,01%	140,09K	aa.aa	08:29:59
Telechips	9.310	9.580	9.310	-1,48%	35,44K	aa.aa	08:29:59
Coweaver	5.010	5.210	5.010	-2,15%	51,48K	aa.aa	08:29:59
Leeno Industrial	68.800	72.000	68.500	+0,58%	719,78K	aa.aa	08:19:59
SPG	91.300	95.400	91.300	-1,51%	237,37K	aa.aa	08:29:59
MiCo Ltd	18.090	18.940	18.090	-3,31%	193,88K	aa.aa	08:29:59
i-Components	6.670	6.870	6.590	+0,45%	16,44K	aa.aa	08:29:59
Ajinextek	6.980	7.570	6.980	-1,97%	1,56M	aa.aa	08:29:59
KH Vatec	10.990	11.060	10.770	-0,63%	113,28K	aa.aa	08:29:59
RFTech	7.470	7.700	7.350	-2,48%	4,77K	aa.aa	08:29:59
LB Semicon	3.930	4.090	3.920	-0,63%	330,08K	aa.aa	08:29:59
TechL	1.495	1.521	1.475	+0,07%	994	aa.aa	08:29:59
Shinsung Delta Tech	30.450	31.350	30.450	-1,30%	73,67K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	22.950	23.650	22.500	-1,92%	12,21K	aa.aa	08:29:59
Seoho Electric	46.100	46.500	45.800	-0,22%	4,88K	aa.aa	08:29:59
CS	1.210	1.247	1.186	+0,41%	78,47K	aa.aa	08:29:59
QSI	6.930	7.090	6.910	-0,86%	49,91K	aa.aa	08:29:59
DTC	3.190	3.220	3.135	+1,11%	8,77K	aa.aa	08:29:59
DAP	1.714	1.792	1.700	+0,82%	1,9K	aa.aa	08:29:59
Hana Micron	36.500	37.750	36.000	+0,41%	1,17M	aa.aa	07:47:50
Haatz	3.450	3.480	3.410	0,00%	6,31K	aa.aa	08:29:59
Sejin TS	2.615	2.685	2.520	+0,58%	43,01K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
UI Display	1.260	1.293	1.259	-2,70%	30,25K	aa.aa	08:29:59
ESTec	12.930	13.120	12.740	-1,30%	6,66K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.640	3.640	2.900	+30,00%	41,8M	aa.aa	08:29:59
Vissem Electronics	8.640	9.810	8.360	+3,35%	1,88M	aa.aa	08:29:59
LMS	5.040	5.110	5.040	-1,37%	1,77K	aa.aa	08:29:59
LIG Accuver	28.400	29.700	28.400	-2,91%	28,04K	aa.aa	08:29:59
Frtek	2.290	2.335	2.210	+1,33%	12,83K	aa.aa	08:29:59
Duksan Hi Metal	9.820	10.320	9.810	-2,48%	956,05K	aa.aa	08:29:59
Hanyang Digitech	18.750	19.680	18.750	-3,35%	77,9K	aa.aa	08:29:59
Daejoo Electronic Materials	83.100	86.700	83.000	-3,15%	85,36K	aa.aa	08:29:59
KAON Media	4.180	4.325	4.085	-1,30%	45,05K	aa.aa	08:29:59
Kespion	1.261	1.354	1.210	-1,41%	59,37K	aa.aa	08:29:59
Dongyang E&P	17.660	18.120	17.650	-2,54%	36,66K	aa.aa	08:29:59
Jeju Semiconductor	73.000	76.500	73.000	-1,08%	1,22M	aa.aa	08:29:59
ODTech	2.740	2.800	2.735	-0,72%	9,2K	aa.aa	08:29:59
OKins Electronics	19.480	20.600	19.340	-3,33%	127,39K	aa.aa	08:29:59
Sungwoo Electronics	2.260	2.305	2.210	-1,09%	31,01K	aa.aa	08:29:59
Vitzrocell	27.800	29.150	27.800	-4,14%	362,55K	aa.aa	08:29:59
ThinkwareSystems	6.420	6.420	6.290	+0,16%	26,24K	aa.aa	08:29:59
Newflex Tech	2.950	3.060	2.935	-2,64%	45,06K	aa.aa	08:29:59
Pixelplus	3.995	4.160	3.990	+0,13%	659	aa.aa	08:29:59
Ace Technologies	1.769	1.848	1.765	-0,11%	106,03K	aa.aa	08:29:59
EM-Tech	4.850	4.955	4.710	+0,31%	26,88K	aa.aa	08:29:59
S&K Polytec	2.490	2.525	2.420	-1,39%	73,1K	aa.aa	08:29:59
Hanwool Materials Science	2.800	2.890	2.690	+4,09%	238,05K	aa.aa	08:29:59
Sangsin Energy Display Precision	20.550	21.900	20.550	-0,96%	218,72K	aa.aa	08:29:59
Partron	5.440	5.470	5.420	+0,37%	81,44K	aa.aa	08:29:59
Hyunwoo Industrial	2.495	2.560	2.480	-1,58%	248,26K	aa.aa	08:29:59
NC&	1.890	1.890	1.743	-0,58%	105,23K	aa.aa	08:29:59
Bixolon	8.520	8.600	8.290	-0,47%	13,9K	aa.aa	08:29:59
Korea Robot Manufacturing	4.630	4.750	4.510	+1,76%	36,52K	aa.aa	08:29:59
Seowonintech	4.850	4.870	4.810	-0,41%	3,53K	aa.aa	08:29:59
Dongwoon Anatech	28.000	28.650	27.000	+2,38%	107,9K	aa.aa	08:29:59
Chips&Media	10.450	10.890	10.450	-3,15%	70,17K	aa.aa	08:29:59
Suprema HQ	11.950	12.100	11.750	-0,08%	13,1K	aa.aa	08:29:59
Puloon Tech	6.320	6.660	6.310	-4,39%	90,04K	aa.aa	08:29:59
JMT	2.635	2.705	2.620	-3,30%	117,81K	aa.aa	08:29:59
S-Energy	619	628	610	-0,32%	118,52K	aa.aa	08:29:59
S Connect	1.800	1.840	1.720	-1,37%	13,43K	aa.aa	08:29:59
ARoot	6.790	7.020	6.720	-3,28%	5,19K	aa.aa	08:29:59
LDT	2.390	2.440	2.365	+1,06%	93,82K	aa.aa	08:29:59
Winpac	1.951	1.980	1.930	+0,67%	36,38K	aa.aa	08:29:59
Micro Contact Solution	46.550	48.000	45.600	0,00%	106,33K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
Worldex Industry & Trading	29.900	30.700	29.850	-0,99%	38,4K	aa.aa	08:29:59
Mobase	3.535	3.610	3.495	-0,14%	74,25K	aa.aa	08:29:59
Neofidelity	1.690	1.796	1.656	+0,30%	227,41K	aa.aa	08:29:59
S&S Tech	40.500	42.600	40.500	-2,76%	235,28K	aa.aa	08:29:59
Abov Semiconductor	6.840	6.990	6.840	-0,73%	87,58K	aa.aa	08:29:59
Edge Foundry	1.802	1.904	1.799	-4,30%	60,62K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
Fine Technix	1.130	1.140	1.094	0,00%	55,4K	aa.aa	08:29:59
Opticis	8.250	8.360	8.170	+0,98%	8,95K	aa.aa	08:29:59
Welcron Kangwon	9.040	9.450	9.040	+0,11%	214,54K	aa.aa	08:29:59
Woori Net	7.310	7.500	7.120	+1,95%	102,95K	aa.aa	08:29:59
CNPlus	2.935	2.975	2.845	+0,51%	21,11K	aa.aa	08:29:59
Imagis	1.603	1.680	1.603	+0,06%	35,92K	aa.aa	08:29:59
Humax	5.220	5.390	5.210	-0,76%	12,61K	aa.aa	08:29:59
Alphachips	8.000	8.140	7.900	-0,74%	4,04K	aa.aa	08:29:59
GnCenergy	44.800	47.100	41.400	+0,67%	1,37M	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
SD System	2.595	2.850	2.490	-8,95%	224,73K	aa.aa	08:29:59
WiSoL	6.300	6.350	6.210	+1,12%	43,72K	aa.aa	08:29:59
Anapass	13.460	13.720	13.350	-0,44%	3,94K	aa.aa	08:29:59
Dilli Illustrate	4.210	4.230	4.170	-0,12%	2,06K	aa.aa	08:29:59
EV Advanced Material	766	872	742	-7,04%	1,68M	aa.aa	08:29:59
OE Solutions	21.350	22.600	21.250	-0,23%	193,34K	aa.aa	07:54:01
Intelligent Digital Integrated Security	16.140	16.160	16.000	+0,12%	4,29K	aa.aa	08:29:59
Avatec	8.810	9.080	8.810	-1,89%	44,41K	aa.aa	08:29:59
Wooree E&L	2.995	3.050	2.750	-0,33%	15,26K	aa.aa	08:29:59
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	08:29:59
YMC	3.100	3.175	3.100	-0,96%	9,8K	aa.aa	08:29:59
Agos	2.500	2.595	2.430	+1,63%	26,07K	aa.aa	08:29:59
Pavonine	2.185	2.225	2.170	-2,02%	17,61K	aa.aa	08:29:59
Shin Hwa Contech	3.155	3.190	3.110	0,00%	2,22K	aa.aa	08:29:59
Seojeon Electric Machinery	5.750	5.750	4.585	+29,80%	5,31M	aa.aa	08:29:59
Namuga	15.300	16.270	15.140	-7,16%	268,8K	aa.aa	08:29:59
Ryukil C&S Ltd	1.791	1.837	1.761	-0,33%	258,28K	aa.aa	08:29:59
Oneul E M	4.585	4.910	4.560	-6,43%	103,39K	aa.aa	08:29:59
APact	6.220	6.520	6.170	-0,48%	600,28K	aa.aa	08:29:59
ADTechnology	25.200	26.400	24.250	+2,86%	133,78K	aa.aa	08:29:59
Photon Co	2.495	2.685	2.430	-3,29%	56,99K	aa.aa	08:29:59
Duk San Neolux	30.650	33.550	30.650	-8,10%	324,67K	aa.aa	08:29:59
i3system	58.800	60.000	58.200	-1,51%	16,8K	aa.aa	08:29:59
RoboRobo	4.150	4.245	4.100	0,00%	81,04K	aa.aa	08:29:59
Inno Instrument	660	745	637	+1,54%	4,65M	aa.aa	08:29:59
RFHIC	47.400	49.800	47.400	-2,17%	474,33K	aa.aa	08:29:59
Tiger Elec	62.300	66.000	60.200	+3,49%	51,4K	aa.aa	08:29:59
Simmtech	121.800	128.100	119.800	+1,67%	899,1K	aa.aa	08:29:59
Atec T&	8.860	8.960	8.800	-0,56%	2,56K	aa.aa	08:29:59
HFR Inc	11.600	12.160	11.600	-3,17%	117,51K	aa.aa	08:29:59
Suprema	49.900	51.100	49.150	-1,96%	26,43K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Woori Tech	11.810	12.700	11.050	+8,15%	12,87M	aa.aa	08:29:59
MSDI	2.560	2.630	2.480	+1,19%	92,28K	aa.aa	08:29:59
RN2 Tech	1.801	1.852	1.721	+0,17%	26,84K	aa.aa	08:29:59
Piolink	8.230	8.260	8.080	-0,24%	5,59K	aa.aa	08:29:59
Linked	2.170	2.285	2.170	-5,03%	12,99K	aa.aa	08:29:59
PNC Tech	3.425	3.450	3.360	-0,15%	5,12K	aa.aa	08:29:59
Intellian Tech	62.100	64.200	62.100	-2,20%	41,89K	aa.aa	08:29:59
Seojin System	35.000	38.350	35.000	-4,37%	842,24K	aa.aa	08:29:59
Ubiquoss	10.140	10.270	10.060	-0,98%	15,32K	aa.aa	08:29:59
HanJung Natural	41.300	42.800	40.800	+1,98%	146,29K	aa.aa	08:29:59
Vinatech	62.200	67.500	62.200	-3,12%	120,53K	aa.aa	08:29:59
Elensys	5.840	6.450	5.550	+3,91%	3,12M	aa.aa	08:29:59
INNOX Materials	20.000	20.850	20.000	-2,91%	137,3K	aa.aa	08:29:59
RS Automation	10.220	10.550	10.180	-1,83%	31,37K	aa.aa	08:29:59
Derkwoo Electronics	3.580	3.670	3.550	-1,92%	17,71K	aa.aa	08:29:59
Shin Heung Energy	5.680	5.910	5.680	0,00%	175,24K	aa.aa	08:29:59
UTI Inc	2.155	2.490	2.155	-11,50%	513,9K	aa.aa	08:29:59
Sangshin Electronics	2.535	2.580	2.480	+0,40%	14,13K	aa.aa	08:29:59
Mecaro	42.350	43.350	37.750	+12,48%	100K	aa.aa	08:29:59
Hana Materials	51.400	53.500	51.200	-1,91%	116,44K	aa.aa	08:29:59
Union Community	2.595	2.600	2.520	+2,98%	16,48K	aa.aa	08:29:59
Powernet Technologies Corporation	3.080	3.230	3.080	-1,75%	197,49K	aa.aa	08:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	08:29:59
Actro	12.350	14.100	11.360	+9,00%	249,62K	aa.aa	08:29:59
Zinitix	1.590	1.665	1.576	-2,45%	26K	aa.aa	08:29:59
S-Fuelcell	3.870	3.995	3.710	+1,31%	17,39K	aa.aa	08:29:59
Amogreentech	5.480	5.660	5.440	-1,44%	49,5K	aa.aa	08:29:59
EcoPro BM	104.800	110.700	104.700	-1,78%	250,65K	aa.aa	08:29:59
Pro2000	1.614	1.636	1.592	-0,43%	83,84K	aa.aa	08:29:59
XPerix	2.275	2.385	2.270	-3,19%	93,69K	aa.aa	08:29:59
Se Gyung Hi Tech	4.050	4.195	4.005	-0,49%	86,03K	aa.aa	08:29:59
Mercury	3.350	3.510	3.345	-0,45%	101,4K	aa.aa	08:29:59
DK Tech	15.000	16.040	15.000	-6,48%	392,44K	aa.aa	08:29:59
Il Science Co	5.580	6.090	5.580	-2,45%	479,82K	aa.aa	08:29:59
AFW	259	293	259	-9,44%	342,26K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Ranix Inc	1.424	1.454	1.389	-1,86%	55,48K	aa.aa	08:29:59
Focus HNS	2.120	2.200	2.070	+2,42%	100,89K	aa.aa	08:29:59
Knj	25.100	25.600	24.650	+1,41%	51,91K	aa.aa	07:47:47
Itm Semiconductor	8.380	8.440	8.160	+0,24%	30,33K	aa.aa	08:29:59
DavoLink	1.001	1.022	986	-1,09%	77,88K	aa.aa	08:29:59
Korea Advanced Materials	2.020	2.215	1.914	+5,54%	3,77M	aa.aa	08:29:59
Sunam	3.015	3.125	2.950	-1,15%	390,95K	aa.aa	08:29:59
Jntc	20.150	21.300	20.100	-2,42%	1,17M	aa.aa	08:29:59
Seoul Viosys	7.740	8.150	7.500	-2,89%	186,08K	aa.aa	08:29:59
Cap Co	2.155	2.170	2.115	-0,69%	33,29K	aa.aa	08:29:59
Apro	3.765	3.890	3.645	+1,76%	70,82K	aa.aa	08:29:59
Pentastone Electronics	7.500	7.780	7.500	-2,22%	1,14M	aa.aa	08:29:59
Idp	5.360	5.500	5.360	-0,19%	471	aa.aa	08:29:59
Kostecsys	18.820	19.810	18.680	-2,08%	56,55K	aa.aa	08:29:59
Pims	916	946	901	-2,35%	44,67K	aa.aa	08:29:59
AriBio Holdings	4.295	4.480	4.110	+2,14%	1,01M	aa.aa	08:29:59
Cheil Electric	7.400	7.670	7.370	+0,41%	177,13K	aa.aa	08:29:59
Point Mobile	2.590	2.680	2.570	-3,18%	14,49K	aa.aa	08:29:59
Abko	990	1.028	990	-1,69%	117,09K	aa.aa	08:29:59
Tlb	37.150	38.900	37.100	0,00%	602,17K	aa.aa	08:29:59
HiDeep	783	922	783	0,00%	0	aa.aa	08:29:59
Nanocms Co	3.580	3.625	3.325	-0,56%	46,16K	aa.aa	08:29:59
Genohco	12.260	12.550	11.710	+2,42%	27,59K	aa.aa	08:29:59
Nsys Co	5.350	5.400	5.230	0,00%	6,56K	aa.aa	08:29:59
SemCNS Co	12.730	13.160	12.640	-2,23%	481,11K	aa.aa	08:29:59
Samyoung S C Co	3.530	3.545	3.495	0,00%	2,62K	aa.aa	08:29:59
Amosense Co	5.030	5.260	4.980	-2,33%	43,8K	aa.aa	08:29:59
EveryBot	13.850	14.270	13.840	-2,12%	28,23K	aa.aa	08:29:59
LiComm	4.220	4.435	4.130	+1,08%	400,49K	aa.aa	08:29:59
YM Tech	5.030	5.230	5.030	-2,71%	9,98K	aa.aa	08:29:59
Cu Tech	2.790	2.925	2.785	-0,71%	6,94K	aa.aa	08:29:59
GO Element	8.390	9.260	8.390	-5,41%	47,49K	aa.aa	08:29:59
EGtronics	2.725	2.780	2.695	-0,91%	6,64K	aa.aa	08:29:59
Poongwon Precision	2.900	2.975	2.860	0,00%	184,37K	aa.aa	08:29:59
BCNC	9.120	9.490	9.090	-2,56%	10,48K	aa.aa	08:29:59
G2Power	11.040	12.200	10.200	+5,54%	11,66M	aa.aa	08:29:59
Gaonchips	42.050	44.050	42.050	-2,32%	61,22K	aa.aa	08:29:59
Bumhan Fuel Cell	17.990	18.660	17.990	-2,97%	83,04K	aa.aa	08:29:59
Nextchip	2.030	2.105	2.015	-0,73%	73,15K	aa.aa	08:29:59
ICH	1.105	1.290	954	+11,17%	11,84M	aa.aa	08:29:59
WScope Chungju Plant	9.300	10.380	9.300	-7,74%	314,69K	aa.aa	08:29:59
Fine M Tec	8.070	9.130	8.030	-12,85%	2,11M	aa.aa	08:29:59
TopMaterial	8.400	8.560	8.240	+0,12%	13,84K	aa.aa	08:29:59
TFE	51.800	54.000	51.800	-1,71%	45,14K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Fine Circuit	2.605	2.715	2.580	-2,98%	30,89K	aa.aa	08:29:59
Zaram Tech	21.400	22.350	21.400	-2,06%	21,63K	aa.aa	08:29:59
RaonTech	3.920	4.110	3.910	-1,38%	103,31K	aa.aa	08:29:59
Micro2Nano	8.360	8.710	8.360	-2,90%	15,22K	aa.aa	08:29:59
Truen	7.120	7.290	7.080	-1,52%	12,42K	aa.aa	08:29:59
SensorView	1.149	1.173	1.100	+2,96%	1,98M	aa.aa	08:29:59
ALT	10.140	10.680	10.120	+0,10%	23,82K	aa.aa	08:29:59
Sigetronics	3.065	3.180	3.050	-0,65%	59,4K	aa.aa	08:29:59
Fadu	71.000	75.500	69.500	+1,57%	487,41K	aa.aa	08:29:59
Cots Technology	11.180	11.470	11.070	-0,18%	11,06K	aa.aa	08:29:59
Qualitas Semiconductor	8.650	9.110	8.630	-1,93%	127,37K	aa.aa	08:29:59
Sawnics	2.535	2.585	2.380	+5,41%	42,58K	aa.aa	08:29:59
Megatouch	7.310	7.520	7.030	+3,10%	185,6K	aa.aa	08:29:59
AsicLand	20.650	21.700	20.150	+1,47%	37,77K	aa.aa	08:29:59
Green Resource	6.250	6.630	6.240	-0,79%	132,09K	aa.aa	08:29:59
Atum	4.900	4.910	4.750	+0,62%	48,07K	aa.aa	08:29:59
LS Materials	10.930	11.380	10.930	-1,80%	305,4K	aa.aa	08:29:59
Sapien Semiconductors	31.650	33.150	31.250	-2,91%	23,25K	aa.aa	08:29:59
Korchip	19.210	20.750	19.210	-6,29%	182,59K	aa.aa	08:29:59
ICTK	14.900	15.570	14.860	-0,67%	128,59K	aa.aa	08:29:59
Higen RNM	23.650	24.600	20.700	+8,49%	552,36K	aa.aa	08:29:59
Iron Device	1.677	1.744	1.676	-3,23%	48,23K	aa.aa	08:29:59
Sungwoo	7.700	7.860	7.650	-0,77%	7,25K	aa.aa	08:29:59
Wavice	6.900	7.195	6.820	-1,57%	43,09K	aa.aa	08:29:59
H S High Tech	10.800	11.340	10.700	-1,10%	13,91K	aa.aa	08:29:59
Top Run Total Solution	2.950	3.015	2.875	-0,17%	22,17K	aa.aa	08:29:59

AEX

1.115,57

+0,15

+0,01%

AEX Futures

1.117,05

+0,60

+0,05%

US 500

7.698,90

-19,7

-0,26%

Dow Jones

53.414,25

-271,86

-0,51%

DAX

25.927,18

-54,61

-0,21%

Dollar Index

98,86

-0,290

-0,29%

Euro Index

144,24

-0,08

-0,05%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	32,11	+0,02%	86.450,00
Exor NV	73,50	-0,54%	1.430,00
Magnum Ice Cream	16,24	-0,09%	12.066,00
CTP NV	13,70	0,00%	5.009,00
Eurocommercial Properties	27,15	-0,18%	1.594,00
Fugro	8,460	-0,06%	6.252,00
Sligro	10,40	0,00%	108,00

Naam	Laatste	+/- %	Vol.
Sif Holding NV	3,64	+0,28%	300,00
Eurocommercial Properties	27,15	-0,18%	1.594,00
Magnum Ice Cream	16,24	-0,09%	12.066,00
Acomo NV	24,10	-0,62%	67,00
Aegon	8,002	-0,22%	30.721,00
Colt CZ SE	38,19	0,00%	0,00
Heineken	72,40	+0,19%	7.288,00

Naam	Laatste	+/- %	Vol.
Exor NV	73,50	-0,54%	1.430,00
Fugro	8,460	-0,06%	6.252,00
ING Groep	32,11	+0,02%	86.450,00
CTP NV	13,70	0,00%	5.009,00
Philips	22,06	-0,23%	4.485,00
Colt CZ SE	38,19	0,00%	0,00
Shell	40,76	+0,48%	118.200,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.500,60	+0,01%	16.799,00
Adyen	1.005,00	+0,46%	1.565,00
BE Semiconduct.	199,40	-1,53%	14.968,00
Shell	40,76	+0,48%	118.200,00
Wolters Kluwer	68,62	+1,06%	16.406,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaaaa A	68,62	+58,54%	108,79
Aa Aaa Aaaaa	68,62	+58,54%	108,79
A Aaaaaaa	31,40	+32,65%	41,65
Aaaaaaa A	31,40	+32,65%	41,65
Aaaaaaaaaaaaaa Aaaaa	164,00	+31,85%	216,23
Aaaaaaa	7,35	+29,99%	9,55
Aaaaa Aaaaaaa A	72,40	+26,73%	91,75

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaaaa A	68,62	+58,54%	108,79
Aa Aaa Aaaaa	68,62	+58,54%	108,79
A Aaaaaaa	31,40	+32,65%	41,65
Aaaaaaa A	31,40	+32,65%	41,65
Aaaaaaaaaaaaaa Aaaaa	164,00	+31,85%	216,23
Aaaaaaa	7,35	+29,99%	9,55
Aaaaa Aaaaaaa A	72,40	+26,73%	91,75

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Componenten

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon