Reclame

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Valuta in KRW

1.636,40

+27,80(+1,73%)

Gesloten·08:29:59

Dagbereik

1.545,94

1.636,40

Bereik 52 wk

1.147,52

2.646,71

KOSDAQ Electric Electronics Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Electric Electronics Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Taihan Fiberoptics	13.200	13.200	12.420	-1,05%	3,88M	aa.aa	08:29:59
Kocom	2.820	2.880	2.800	-0,53%	10,57K	aa.aa	08:29:59
Interm	1.038	1.056	1.033	-0,67%	5,38K	aa.aa	08:29:59
HLB Innovation	17.110	17.150	15.830	+3,51%	128,37K	aa.aa	08:29:59
Synopex	3.760	3.760	3.605	+1,62%	222,51K	aa.aa	08:29:59
DHAutoware	3.100	3.100	2.920	+3,16%	20,03K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.830	1.890	1.760	-0,71%	46,38K	aa.aa	08:29:59
Kwangmu	1.287	1.305	1.251	-0,92%	42,51K	aa.aa	08:29:59
KMW	18.650	18.650	16.850	+5,85%	105,6K	aa.aa	08:29:59
TJ Media	3.795	3.795	3.750	+0,13%	511	aa.aa	08:29:59
Fidelix	5.980	5.990	5.280	+2,57%	763,25K	aa.aa	08:29:59
Samjin	2.815	2.815	2.785	+0,54%	1,86K	aa.aa	08:29:59
DongilTechnology	2.725	2.770	2.555	+0,18%	10,51K	aa.aa	08:29:59
Cheryong Electric	42.850	43.050	40.000	+2,88%	69,91K	aa.aa	08:29:59
MK Electron	16.590	17.100	16.100	-3,27%	967,02K	aa.aa	08:29:59
Signetics	3.290	3.310	3.000	+4,78%	93,98K	aa.aa	08:29:59
Moatech	2.415	2.440	2.345	+2,99%	1,25K	aa.aa	08:29:59
Bluecom	6.030	6.370	5.680	+3,25%	38,48K	aa.aa	08:29:59
Nepes	25.650	26.300	24.800	-4,82%	165,39K	aa.aa	08:29:59
Kisan Telecom	2.335	2.340	2.200	+3,32%	52,73K	aa.aa	08:29:59
ABCO Electronics	6.580	6.630	6.280	+0,30%	71,66K	aa.aa	08:29:59
HMNEX	2.660	2.710	2.510	0,00%	155,66K	aa.aa	08:29:59
SFA Semicon	9.090	9.240	8.720	-3,30%	3,2M	aa.aa	08:29:59
Simmtech Holdings	3.795	3.830	3.625	-1,68%	256,25K	aa.aa	08:29:59
Inzi Display	726	728	707	0,00%	0	aa.aa	08:29:59
Lumens	1.109	1.135	1.077	+2,12%	59,47K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	28.250	28.250	26.000	+3,67%	104,68K	aa.aa	08:29:59
Paseco	6.700	6.710	6.580	-1,18%	26,05K	aa.aa	08:29:59
Samji Electronics	27.400	27.800	26.700	-0,72%	22,97K	aa.aa	08:29:59
Elcomtec	3.075	3.075	2.850	+5,31%	191,21K	aa.aa	08:29:59
BioSmart	2.740	2.740	2.685	0,00%	23,45K	aa.aa	08:29:59
IA	3.420	3.445	3.225	-0,29%	19,05K	aa.aa	08:29:59
Finedigital	2.825	2.915	2.760	+1,07%	1,89K	aa.aa	08:29:59
Hyundai Telecom	7.580	7.770	7.400	-0,26%	16,55K	aa.aa	08:29:59
Dasan Networks	2.500	2.520	2.370	+2,25%	123,21K	aa.aa	08:29:59
SCD	1.012	1.013	989	+1,10%	78,55K	aa.aa	08:29:59
Seronics	11.060	11.090	9.600	+9,40%	38,94K	aa.aa	08:29:59
Paru	1.300	1.360	1.212	-0,31%	82,55K	aa.aa	08:29:59
Sungho Electronics	26.850	27.150	25.000	-0,56%	1,59M	aa.aa	08:29:59
Digital Graphics	2.050	2.085	1.927	+2,50%	16,76K	aa.aa	08:29:59
Welkeeps Hitech	1.890	2.000	1.851	-13,30%	158,44K	aa.aa	08:29:59
Winix	2.665	2.685	2.530	-0,93%	21,4K	aa.aa	08:29:59
Sungwoo Techron Co	3.290	3.295	3.125	0,00%	45,09K	aa.aa	08:29:59
Daea TI	2.790	2.800	2.685	+1,82%	296,21K	aa.aa	08:29:59
Atec	8.560	8.570	8.290	-0,47%	5,47K	aa.aa	08:29:59
Co Asia Holdings	3.655	3.725	3.550	-0,95%	41,12K	aa.aa	08:29:59
BG T&A Co	2.350	2.350	2.290	+1,29%	36,68K	aa.aa	08:29:59
Seoul Semiconductor	8.670	8.710	8.200	+1,76%	114,38K	aa.aa	08:29:59
Power Logics	3.180	3.180	2.995	+4,43%	52,93K	aa.aa	08:29:59
Yura Tech	5.630	5.720	5.300	+1,44%	22,83K	aa.aa	08:29:59
Intops	16.350	16.370	15.800	+0,06%	35,9K	aa.aa	08:29:59
GigaLane	7.640	7.640	7.130	+0,66%	60,37K	aa.aa	08:29:59
Fine DNC	2.600	2.620	2.470	+2,36%	892	aa.aa	08:29:59
DK UIL	3.670	3.675	3.550	+1,10%	42,42K	aa.aa	08:29:59
CammSys	5.620	6.090	4.905	+12,63%	295,67K	aa.aa	08:29:59
Solid	8.590	8.630	8.010	+2,87%	601,86K	aa.aa	08:29:59
Tovis	11.800	11.890	11.480	+1,29%	36,81K	aa.aa	08:29:59
Interflex	6.390	6.400	6.150	+1,75%	76,72K	aa.aa	08:29:59
Joongang AM	8.400	8.540	8.160	-1,52%	48,78K	aa.aa	08:29:59
Kortek	10.200	10.300	10.040	+0,39%	11,6K	aa.aa	08:29:59
Amotech	17.690	18.780	17.010	-4,89%	649,58K	aa.aa	08:29:59
I&C Tech	7.380	7.440	7.060	+1,37%	34,82K	aa.aa	08:29:59
FreeMs	8.200	8.380	7.950	+2,63%	1,39K	aa.aa	08:29:59
Korea Computer	4.200	4.205	4.090	+1,82%	12,1K	aa.aa	08:29:59
Elentec	6.500	6.500	6.010	+4,50%	143,02K	aa.aa	08:29:59
VitzroSys	1.404	1.425	1.372	+2,86%	83,1K	aa.aa	08:29:59
Telechips	8.610	8.650	8.170	+0,70%	42,08K	aa.aa	08:29:59
Coweaver	5.500	5.670	5.200	+0,73%	52,75K	aa.aa	08:29:59
Leeno Industrial	69.400	70.100	67.000	-1,98%	725K	aa.aa	08:29:59
SPG	84.400	84.500	76.300	+6,30%	132,3K	aa.aa	08:29:59
MiCo Ltd	20.900	21.800	20.400	-4,78%	281,99K	aa.aa	08:29:59
i-Components	7.900	8.210	7.310	-3,66%	54,61K	aa.aa	08:29:59
Ajinextek	6.490	6.510	5.960	+1,72%	147,42K	aa.aa	08:29:59
KH Vatec	11.200	11.230	10.360	+3,99%	124,06K	aa.aa	08:29:59
RFTech	6.250	6.430	5.980	-9,02%	58,41K	aa.aa	08:29:59
LB Semicon	3.515	3.550	3.270	-2,77%	1,62M	aa.aa	08:29:59
TechL	1.406	1.449	1.387	+0,36%	6,47K	aa.aa	08:29:59
Shinsung Delta Tech	31.950	31.950	30.150	+3,57%	69,39K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	19.210	19.250	18.550	-0,10%	13,7K	aa.aa	08:29:59
Seoho Electric	45.000	45.050	43.350	+1,69%	9,8K	aa.aa	08:29:59
CS	912	927	834	+3,40%	110,3K	aa.aa	08:29:59
QSI	7.980	7.980	7.500	+3,10%	45,14K	aa.aa	08:29:59
DTC	3.280	3.300	3.150	+0,46%	9,02K	aa.aa	08:29:59
DAP	1.739	1.800	1.739	+0,12%	29,12K	aa.aa	08:29:59
Hana Micron	39.450	40.600	38.000	-3,43%	1,45M	aa.aa	08:29:59
Haatz	3.380	3.410	3.340	+0,15%	4,21K	aa.aa	08:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
UI Display	1.123	1.138	1.111	-2,26%	17,9K	aa.aa	08:29:59
ESTec	14.440	14.440	14.030	+1,55%	11,15K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.965	3.980	3.700	+0,13%	3,85M	aa.aa	08:29:59
Vissem Electronics	15.220	15.400	14.020	+0,66%	764,44K	aa.aa	08:29:59
LMS	5.070	5.240	4.955	+0,40%	338	aa.aa	08:29:59
LIG Accuver	29.300	29.400	27.100	+2,81%	24,64K	aa.aa	08:29:59
Frtek	2.540	2.620	2.510	-0,59%	33,02K	aa.aa	08:29:59
Duksan Hi Metal	11.720	12.230	11.190	-1,43%	618,89K	aa.aa	08:29:59
Hanyang Digitech	34.350	39.100	33.400	-11,70%	597,53K	aa.aa	08:29:59
Daejoo Electronic Materials	112.600	112.800	98.500	+9,11%	405,69K	aa.aa	08:29:59
KAON Media	3.950	3.950	3.715	+2,20%	30,46K	aa.aa	08:29:59
Kespion	1.555	1.780	1.532	-8,53%	68,41K	aa.aa	08:29:59
Dongyang E&P	15.760	15.870	15.420	+0,25%	10,84K	aa.aa	08:29:59
Jeju Semiconductor	69.200	69.300	64.000	+0,73%	849,09K	aa.aa	08:29:59
ODTech	2.575	2.605	2.535	-0,58%	3,92K	aa.aa	08:29:59
OKins Electronics	27.400	28.450	26.550	-5,52%	640,8K	aa.aa	08:29:59
Sungwoo Electronics	2.325	2.360	2.180	-0,43%	90,58K	aa.aa	08:29:59
Vitzrocell	25.250	25.250	23.250	+4,77%	213,43K	aa.aa	08:29:59
ThinkwareSystems	6.740	6.740	6.520	+1,05%	5,8K	aa.aa	08:29:59
Newflex Tech	3.690	3.735	3.560	+1,10%	203,56K	aa.aa	08:29:59
Pixelplus	3.740	3.790	3.640	+1,49%	636	aa.aa	08:29:59
Ace Technologies	1.972	1.972	1.801	+2,98%	166,87K	aa.aa	08:29:59
EM-Tech	6.760	6.880	6.150	+6,96%	156,55K	aa.aa	08:29:59
S&K Polytec	2.815	2.840	2.625	+4,26%	68,94K	aa.aa	08:29:59
Hanwool Materials Science	2.705	2.715	2.450	+7,98%	124,39K	aa.aa	08:29:59
Sangsin Energy Display Precision	26.250	26.750	22.300	+12,18%	564,24K	aa.aa	08:29:59
Partron	4.750	4.780	4.635	-0,94%	336,76K	aa.aa	08:29:59
Hyunwoo Industrial	2.560	2.560	2.370	+1,59%	59,49K	aa.aa	08:29:59
NC&	2.150	2.150	1.975	+2,38%	33,87K	aa.aa	08:29:59
Bixolon	8.250	8.310	7.920	+1,60%	4,56K	aa.aa	08:29:59
Korea Robot Manufacturing	4.505	4.610	4.240	+4,65%	25,91K	aa.aa	08:29:59
Seowonintech	4.665	4.810	4.590	-2,10%	60,98K	aa.aa	08:29:59
Dongwoon Anatech	20.500	20.500	19.390	+1,49%	123,48K	aa.aa	08:29:59
Chips&Media	12.140	12.290	11.410	+2,62%	61,29K	aa.aa	08:29:59
Suprema HQ	13.360	13.370	13.020	-0,22%	17,28K	aa.aa	08:29:59
Puloon Tech	5.540	5.570	5.140	+4,14%	27,62K	aa.aa	08:29:59
JMT	2.545	2.545	2.455	+1,39%	90,5K	aa.aa	08:29:59
S-Energy	583	630	549	0,00%	0	aa.aa	08:29:59
S Connect	1.516	1.535	1.450	-0,07%	10,23K	aa.aa	08:29:59
ARoot	5.720	5.880	5.450	+2,69%	7,34K	aa.aa	08:29:59
LDT	2.400	2.425	2.245	+1,27%	19,17K	aa.aa	08:29:59
Winpac	3.295	3.420	3.010	+5,27%	427,04K	aa.aa	08:29:59
Micro Contact Solution	48.400	49.950	46.900	-3,78%	135,54K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
Worldex Industry & Trading	26.400	26.950	25.750	-1,68%	42,17K	aa.aa	08:29:59
Mobase	3.670	3.690	3.440	+3,97%	41,73K	aa.aa	08:29:59
Neofidelity	1.699	1.700	1.581	+3,28%	89,95K	aa.aa	08:29:59
S&S Tech	45.100	45.700	41.400	+3,92%	232,97K	aa.aa	08:29:59
Abov Semiconductor	7.170	7.170	6.860	-0,42%	116,99K	aa.aa	08:29:59
Edge Foundry	1.454	1.493	1.415	+0,07%	17,15K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
Fine Technix	1.305	1.336	1.100	+17,99%	174,65K	aa.aa	08:29:59
Opticis	9.130	9.250	8.330	+4,10%	13,04K	aa.aa	08:29:59
Welcron Kangwon	8.750	8.770	7.900	+7,23%	72,16K	aa.aa	08:29:59
Woori Net	9.730	9.780	9.120	+0,21%	174,42K	aa.aa	08:29:59
CNPlus	2.975	3.100	2.865	+2,23%	42,1K	aa.aa	08:29:59
Imagis	1.630	1.772	1.572	+4,15%	51,21K	aa.aa	08:29:59
Humax	5.290	5.540	5.160	-4,51%	17,64K	aa.aa	08:29:59
Alphachips	14.350	17.390	12.750	+7,09%	878,88K	aa.aa	08:29:59
GnCenergy	41.550	41.550	38.500	+0,36%	275,3K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
SD System	2.725	2.800	2.695	+0,18%	59,08K	aa.aa	08:29:59
WiSoL	6.390	6.440	6.200	+1,27%	25,62K	aa.aa	08:29:59
Anapass	11.390	11.520	11.190	+0,18%	1,38K	aa.aa	08:29:59
Dilli Illustrate	4.050	4.090	3.920	+1,25%	521	aa.aa	08:29:59
EV Advanced Material	8.180	8.280	7.590	+6,93%	55,18K	aa.aa	08:29:59
OE Solutions	29.150	30.250	26.050	+6,97%	241,19K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.810	15.920	15.510	-0,69%	6,38K	aa.aa	08:29:59
Avatec	11.100	11.540	10.940	-3,81%	38,07K	aa.aa	08:29:59
Wooree E&L	3.200	3.300	3.085	+0,16%	4,8K	aa.aa	08:29:59
Solueta	10.230	10.230	10.000	+2,10%	749	aa.aa	08:29:59
YMC	3.665	3.670	3.450	+1,38%	11,01K	aa.aa	08:29:59
Agos	2.315	2.320	2.210	+1,76%	9,77K	aa.aa	08:29:59
Pavonine	2.135	2.145	2.095	0,00%	9,14K	aa.aa	08:29:59
Shin Hwa Contech	2.695	2.710	2.585	+2,86%	6,46K	aa.aa	08:29:59
Seojeon Electric Machinery	4.490	4.490	4.320	+2,39%	46,62K	aa.aa	08:29:59
Namuga	14.740	15.690	13.500	+4,76%	152,73K	aa.aa	08:29:59
Ryukil C&S Ltd	1.752	1.776	1.719	+1,68%	148,46K	aa.aa	08:29:59
Oneul E M	3.885	4.055	3.775	-2,39%	20,51K	aa.aa	08:29:59
APact	8.860	9.180	8.480	-4,53%	805,69K	aa.aa	08:29:59
ADTechnology	21.500	21.600	20.050	+0,47%	106,83K	aa.aa	08:29:59
Photon Co	2.730	2.795	2.410	+11,20%	235,56K	aa.aa	08:29:59
Duk San Neolux	27.200	27.350	25.850	+0,37%	123,51K	aa.aa	08:29:59
i3system	70.600	70.600	65.200	+3,67%	19,73K	aa.aa	08:29:59
RoboRobo	3.745	3.750	3.590	+2,88%	28,95K	aa.aa	08:29:59
Inno Instrument	666	738	640	0,00%	0	aa.aa	08:29:59
RFHIC	52.100	52.100	47.100	+3,58%	193,14K	aa.aa	08:29:59
Tiger Elec	85.100	86.000	77.600	+2,04%	66,36K	aa.aa	08:29:59
Simmtech	126.700	126.800	118.500	+0,08%	638,21K	aa.aa	08:29:59
Atec T&	7.190	7.470	7.170	-3,49%	2,56K	aa.aa	08:29:59
HFR Inc	10.630	10.700	9.920	+1,92%	98,67K	aa.aa	08:29:59
Suprema	56.700	56.900	55.000	+1,25%	13,22K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Woori Tech	10.400	10.400	9.700	+2,46%	1,39M	aa.aa	08:29:59
MSDI	4.175	4.280	3.950	+0,48%	93,31K	aa.aa	08:29:59
RN2 Tech	1.866	1.918	1.804	+0,86%	9,85K	aa.aa	08:29:59
Piolink	8.160	8.160	7.950	+0,74%	16,18K	aa.aa	08:29:59
Linked	1.875	1.888	1.783	+3,65%	3,85K	aa.aa	08:29:59
PNC Tech	3.125	3.225	3.070	-3,25%	4,42K	aa.aa	08:29:59
Intellian Tech	60.400	60.400	54.800	+6,15%	45,34K	aa.aa	08:29:59
Seojin System	40.750	41.200	37.900	+2,64%	1,37M	aa.aa	08:29:59
Ubiquoss	10.690	10.690	10.120	+1,71%	19,8K	aa.aa	08:29:59
HanJung Natural	48.600	49.300	40.000	+15,99%	313,49K	aa.aa	08:29:59
Vinatech	82.000	84.000	75.800	+3,14%	92,48K	aa.aa	08:29:59
Elensys	5.100	5.110	4.750	+4,08%	107,4K	aa.aa	08:29:59
INNOX Materials	19.670	19.670	18.410	+3,96%	116,48K	aa.aa	08:29:59
RS Automation	8.550	8.550	7.970	+3,51%	35,13K	aa.aa	08:29:59
Derkwoo Electronics	4.500	4.600	4.220	+6,13%	264,65K	aa.aa	08:29:59
Shin Heung Energy	6.990	7.060	6.040	+11,84%	1,06M	aa.aa	08:29:59
UTI Inc	1.941	2.075	1.891	+0,57%	185,34K	aa.aa	08:29:59
Sangshin Electronics	2.620	2.625	2.555	+0,77%	55,76K	aa.aa	08:29:59
Mecaro	33.350	34.550	32.950	-4,44%	4,73K	aa.aa	08:29:59
Hana Materials	53.400	54.100	50.700	-1,48%	111,84K	aa.aa	08:29:59
Union Community	2.520	2.535	2.435	+1,00%	9,45K	aa.aa	08:29:59
Powernet Technologies Corporation	3.295	3.295	3.060	+3,78%	147,83K	aa.aa	08:29:59
Atlas Link	3.875	3.880	3.605	+4,45%	4,39K	aa.aa	08:29:59
Actro	9.950	9.950	9.590	+1,43%	11,04K	aa.aa	08:29:59
Zinitix	1.120	1.132	1.052	+3,51%	14,02K	aa.aa	08:29:59
S-Fuelcell	3.655	3.680	3.520	+0,97%	8,44K	aa.aa	08:29:59
Amogreentech	6.330	6.330	5.770	+3,60%	112,1K	aa.aa	08:29:59
EcoPro BM	115.800	115.900	102.600	+8,33%	456,89K	aa.aa	08:29:59
Pro2000	1.469	1.469	1.395	+1,73%	52,1K	aa.aa	08:29:59
XPerix	2.585	2.605	2.525	+0,19%	25,19K	aa.aa	08:29:59
Se Gyung Hi Tech	3.520	3.540	3.205	+5,55%	67,8K	aa.aa	08:29:59
Mercury	4.980	4.980	4.600	+2,68%	192,65K	aa.aa	08:29:59
DK Tech	21.500	21.800	20.150	+2,14%	250,13K	aa.aa	08:29:59
Il Science Co	5.530	5.560	5.000	+6,55%	201,96K	aa.aa	08:29:59
AFW	37	40	33	0,00%	0	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Ranix Inc	1.347	1.373	1.301	-0,81%	22,27K	aa.aa	08:29:59
Focus HNS	2.180	2.200	2.050	+5,57%	83,3K	aa.aa	08:29:59
Knj	26.700	27.550	26.050	-3,09%	84,43K	aa.aa	08:29:59
Itm Semiconductor	6.810	6.870	6.520	-0,87%	13,49K	aa.aa	08:29:59
DavoLink	991	995	947	+3,66%	703,48K	aa.aa	08:29:59
Korea Advanced Materials	2.490	2.500	2.330	+1,22%	437,93K	aa.aa	08:29:59
Sunam	2.845	2.900	2.765	-0,18%	110,9K	aa.aa	08:29:59
Jntc	20.250	20.350	19.250	-0,98%	509,04K	aa.aa	08:29:59
Seoul Viosys	7.250	7.790	7.060	-5,23%	170,93K	aa.aa	08:29:59
Cap Co	2.030	2.030	1.980	+0,50%	51,8K	aa.aa	08:29:59
Apro	3.500	3.610	3.285	+2,19%	42,5K	aa.aa	08:29:59
Pentastone Electronics	7.080	7.120	6.500	+4,58%	677,93K	aa.aa	08:29:59
Idp	5.140	5.300	5.130	-1,72%	590	aa.aa	08:29:59
Kostecsys	18.150	18.250	16.360	+1,51%	72,11K	aa.aa	08:29:59
Pims	849	864	751	+1,31%	44,89K	aa.aa	08:29:59
AriBio Holdings	2.880	2.945	2.780	+0,35%	330,77K	aa.aa	08:29:59
Cheil Electric	6.710	6.710	6.320	+2,91%	66,2K	aa.aa	08:29:59
Point Mobile	2.330	2.330	2.240	0,00%	2,86K	aa.aa	08:29:59
Abko	995	997	945	+2,37%	72,36K	aa.aa	08:29:59
Tlb	39.500	39.550	36.500	+0,89%	481,46K	aa.aa	08:29:59
HiDeep	1.555	1.600	1.429	+9,66%	204,99K	aa.aa	08:29:59
Nanocms Co	4.120	4.165	3.625	+6,87%	57,63K	aa.aa	08:29:59
Genohco	11.120	11.200	10.460	+4,41%	13,07K	aa.aa	08:29:59
Nsys Co	4.800	4.855	4.555	+1,37%	5,23K	aa.aa	08:29:59
SemCNS Co	15.850	16.500	15.100	-5,65%	941,7K	aa.aa	08:29:59
Samyoung S C Co	4.080	4.095	3.820	+4,08%	15,73K	aa.aa	08:29:59
Amosense Co	7.280	7.290	6.470	+4,30%	95,32K	aa.aa	08:29:59
EveryBot	11.710	11.710	10.660	+3,08%	6,34K	aa.aa	08:29:59
LiComm	4.515	4.565	4.160	+2,61%	155,03K	aa.aa	08:29:59
YM Tech	5.890	5.890	5.470	+4,99%	19,93K	aa.aa	08:29:59
Cu Tech	2.740	2.850	2.685	+0,92%	1,6K	aa.aa	08:29:59
GO Element	8.130	8.250	7.650	+4,36%	49,64K	aa.aa	08:29:59
EGtronics	2.715	2.835	2.655	-0,55%	2K	aa.aa	08:29:59
Poongwon Precision	3.180	3.260	2.880	+7,25%	88,99K	aa.aa	08:29:59
BCNC	10.050	10.300	9.550	+1,52%	15,37K	aa.aa	08:29:59
G2Power	8.650	8.660	8.130	+1,65%	120,45K	aa.aa	08:29:59
Gaonchips	38.600	38.600	35.750	+3,21%	31,25K	aa.aa	08:29:59
Bumhan Fuel Cell	21.700	21.850	19.350	+6,90%	59,96K	aa.aa	08:29:59
Nextchip	1.988	1.990	1.876	+3,60%	87,29K	aa.aa	08:29:59
ICH	956	966	910	0,00%	0	aa.aa	08:29:59
WScope Chungju Plant	10.570	10.930	8.890	+12,33%	670,57K	aa.aa	08:29:59
Fine M Tec	9.410	10.260	8.890	+1,73%	2,18M	aa.aa	08:29:59
TopMaterial	10.150	10.240	9.410	+6,95%	55,41K	aa.aa	08:29:59
TFE	64.100	65.500	59.300	+1,91%	248,16K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Fine Circuit	2.815	2.815	2.705	+1,99%	8,88K	aa.aa	08:29:59
Zaram Tech	12.380	12.390	11.290	+0,16%	35,1K	aa.aa	08:29:59
RaonTech	3.300	3.345	3.245	+1,54%	35,42K	aa.aa	08:29:59
Micro2Nano	10.550	10.600	9.970	+2,03%	29,12K	aa.aa	08:29:59
Truen	7.100	7.130	6.800	+4,11%	18,4K	aa.aa	08:29:59
SensorView	1.642	1.650	1.455	+6,14%	1,62M	aa.aa	08:29:59
ALT	11.800	12.460	11.450	-6,87%	88,61K	aa.aa	08:29:59
Sigetronics	3.020	3.100	2.675	+0,67%	60,3K	aa.aa	08:29:59
Fadu	54.800	57.000	50.200	-4,20%	1,06M	aa.aa	08:29:59
Cots Technology	11.600	11.630	10.990	+2,93%	15,66K	aa.aa	08:29:59
Qualitas Semiconductor	10.190	10.420	9.380	+3,66%	111,63K	aa.aa	08:29:59
Sawnics	4.585	4.945	3.565	+19,40%	2,46M	aa.aa	08:29:59
Megatouch	9.560	10.330	9.060	+1,16%	709,88K	aa.aa	08:29:59
AsicLand	19.400	19.480	18.440	-0,31%	12,65K	aa.aa	08:29:59
Green Resource	6.420	6.560	6.000	+2,23%	77,02K	aa.aa	08:29:59
Atum	8.000	8.180	7.520	-0,50%	278,38K	aa.aa	08:29:59
LS Materials	14.200	14.280	12.600	+7,33%	1,95M	aa.aa	08:29:59
Sapien Semiconductors	29.350	29.850	27.500	+1,03%	34,23K	aa.aa	08:29:59
Korchip	21.250	21.300	19.790	+1,67%	56,45K	aa.aa	08:29:59
ICTK	19.800	19.830	18.810	-0,30%	274,24K	aa.aa	08:29:59
Higen RNM	23.300	24.700	22.800	-1,69%	261,84K	aa.aa	08:29:59
Iron Device	1.720	1.720	1.483	+12,64%	30,35K	aa.aa	08:29:59
Sungwoo	8.530	8.550	8.090	+3,27%	31,91K	aa.aa	08:29:59
Wavice	7.320	7.360	7.040	+1,81%	28,58K	aa.aa	08:29:59
H S High Tech	10.960	11.050	10.590	+1,29%	4,49K	aa.aa	08:29:59
Top Run Total Solution	2.830	2.875	2.800	-0,88%	18,75K	aa.aa	08:29:59

AEX

1.140,89

-1,99

-0,17%

AEX Futures

1.138,78

+5,58

+0,49%

US 500

7.697,30

+37,9

+0,49%

Dow Jones

52.002,41

-175,28

-0,34%

DAX

25.303,00

-319,61

-1,25%

Dollar Index

101,755

+0,097

+0,10%

Euro Index

144,29

-0,35

-0,24%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.495,40	+1,23%	118.371,00
Shell	47,10	+0,47%	916.060,00
ING Groep	29,58	-1,61%	1,15 mln.
Wolters Kluwer	83,70	+2,67%	372.032,00
BE Semiconduct.	158,25	+1,74%	173.354,00
ASMI	754,60	+0,21%	25.831,00
Adyen	925,60	-2,29%	20.563,00

Naam	Laatste	+/- %	Vol.
Rolinco	73,46	+31,48%	1.439,00
Robeco Global Stars	90,93	+30,61%	4.779,00
ER Capital NV	2,18	+3,81%	1,00
Swi Capital Holding	11,85	+3,04%	2.843,00
Cabka NV	2,06	+3,00%	2.709,00
Wolters Kluwer	83,70	+2,67%	372.032,00
Ajax	7,90	+2,60%	1.535,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0230	-14,81%	1,00
Vivoryon Therapeutics	0,91	-7,88%	73.562,00
Ease2pay	0,516	-4,44%	1.200,00
Avantium	4,62	-4,15%	124.622,00
Green Earth NV	0,9040	-3,83%	5.955,00
CSG	15,07	-3,42%	283.030,00
Fastned BV	34,40	-3,23%	21.080,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.495,40	+1,23%	118.371,00
BE Semiconduct.	158,25	+1,74%	173.354,00
Shell	47,10	+0,47%	916.060,00
Wolters Kluwer	83,70	+2,67%	372.032,00
Pharming Group	0,822	-1,96%	3,30 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa Aa Aa	10,37	+58,95%	16,48
Aaaaaaaaa	10,37	+58,95%	16,48
Aaaaaa Aaa Aaaaaaaa	14,18	+56,22%	22,17
A Aaaaaaaaa A	14,18	+56,22%	22,17
Aaa Aaaaaaa	17,35	+50,45%	26,03
Aaaaaaa Aaaaa	17,35	+50,45%	26,03
Aaa A Aaaaaaaaaaaa	25,50	+46,00%	37,20

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa Aa Aa	10,37	+58,95%	16,48
Aaaaaaaaa	10,37	+58,95%	16,48
Aaaaaa Aaa Aaaaaaaa	14,18	+56,22%	22,17
A Aaaaaaaaa A	14,18	+56,22%	22,17
Aaa Aaaaaaa	17,35	+50,45%	26,03
Aaaaaaa Aaaaa	17,35	+50,45%	26,03
Aaa A Aaaaaaaaaaaa	25,50	+46,00%	37,20

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Componenten

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang AM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon