Reclame

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Valuta in KRW

1.553,64

-57,85(-3,59%)

Gesloten·08:29:59

Dagbereik

1.520,14

1.632,14

Bereik 52 wk

1.197,12

2.646,71

KOSDAQ Electric Electronics Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Electric Electronics Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Taihan Fiberoptics	10.960	11.500	10.480	-3,27%	6,61M	aa.aa	08:29:59
Kocom	2.710	2.855	2.705	-3,04%	10,69K	aa.aa	08:29:59
Interm	983	990	975	+0,20%	17,97K	aa.aa	08:29:59
HLB Innovation	11.970	12.440	11.530	+1,01%	90,42K	aa.aa	08:29:59
Synopex	4.440	4.575	4.300	-1,11%	914,1K	aa.aa	08:29:59
DHAutoware	3.315	3.315	3.190	+0,45%	15,24K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.971	2.020	1.793	+0,15%	104,18K	aa.aa	08:29:59
Kwangmu	1.435	1.478	1.391	-0,69%	122,65K	aa.aa	08:29:59
KMW	16.000	17.300	15.330	-1,48%	278,92K	aa.aa	08:29:59
TJ Media	3.280	3.350	3.270	-0,15%	5,6K	aa.aa	08:29:59
Fidelix	4.890	5.660	4.830	-12,52%	1,05M	aa.aa	08:29:59
Samjin	2.785	2.875	2.755	-1,94%	23,86K	aa.aa	08:29:59
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	08:29:59
Cheryong Electric	46.500	49.550	45.100	-6,53%	164,76K	aa.aa	08:29:59
MK Electron	14.440	15.500	13.960	-5,87%	516,78K	aa.aa	08:29:59
Signetics	471	500	441	-1,26%	233,45K	aa.aa	08:29:59
Moatech	2.635	2.780	2.560	-2,04%	6,6K	aa.aa	08:29:59
Bluecom	3.675	3.755	3.640	-1,74%	25,05K	aa.aa	08:29:59
Nepes	20.650	22.650	20.050	-3,05%	164,49K	aa.aa	08:29:59
Kisan Telecom	2.125	2.230	2.080	-2,97%	91,82K	aa.aa	08:29:59
ABCO Electronics	6.690	7.150	6.510	-4,84%	145,5K	aa.aa	08:29:59
HMNEX	2.910	3.085	2.855	-3,16%	311,43K	aa.aa	08:29:59
SFA Semicon	5.100	5.510	4.965	-2,67%	1,87M	aa.aa	08:29:59
Simmtech Holdings	3.385	3.645	3.255	-5,97%	236,53K	aa.aa	08:29:59
Inzi Display	997	1.014	978	+0,10%	34,14K	aa.aa	08:29:59
Lumens	725	797	703	-6,81%	238,76K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	22.250	24.350	21.550	-4,30%	143,78K	aa.aa	08:29:59
Paseco	7.810	9.770	7.430	-11,95%	8,15M	aa.aa	08:29:59
Samji Electronics	33.750	36.600	33.200	-3,57%	120,52K	aa.aa	08:29:59
Elcomtec	2.970	3.095	2.927	-4,81%	44,85K	aa.aa	08:29:59
BioSmart	2.550	2.650	2.480	-1,54%	140,88K	aa.aa	08:29:59
IA	2.540	2.690	2.390	-1,93%	43,54K	aa.aa	08:29:59
Finedigital	2.855	2.935	2.815	-1,21%	2,59K	aa.aa	08:29:59
Hyundai Telecom	7.300	8.080	7.200	-9,65%	119,14K	aa.aa	08:29:59
Dasan Networks	2.445	2.530	2.415	-3,36%	185,88K	aa.aa	08:29:59
SCD	1.120	1.197	1.099	-6,20%	827,94K	aa.aa	08:29:59
Seronics	10.080	10.530	9.800	-2,04%	10,75K	aa.aa	08:29:59
Paru	593	660	585	-3,10%	479,25K	aa.aa	08:29:59
Sungho Electronics	19.400	21.600	19.010	-8,71%	1,99M	aa.aa	08:29:59
Digital Graphics	2.150	2.415	2.075	-3,37%	7,84K	aa.aa	08:29:59
Welkeeps Hitech	862	890	847	-3,15%	28,18K	aa.aa	08:29:59
Winix	3.550	4.415	3.550	-14,04%	577,65K	aa.aa	08:29:59
Sungwoo Techron Co	2.490	2.610	2.485	-2,92%	50,17K	aa.aa	08:29:59
Daea TI	2.685	2.760	2.630	-1,29%	558,28K	aa.aa	08:29:59
Atec	7.790	8.090	7.750	-1,02%	21K	aa.aa	08:29:59
Co Asia Holdings	2.910	3.195	2.765	+4,49%	345,73K	aa.aa	08:29:59
BG T&A Co	2.080	2.145	2.030	+0,24%	22,14K	aa.aa	08:29:59
Seoul Semiconductor	9.670	9.970	9.460	-2,81%	381,14K	aa.aa	08:29:59
Power Logics	3.075	3.740	3.035	-2,69%	2,05M	aa.aa	08:29:59
Yura Tech	5.810	5.900	5.620	-1,02%	12,94K	aa.aa	08:29:59
Intops	16.950	17.400	16.620	-0,29%	89,07K	aa.aa	08:29:59
GigaLane	4.900	5.180	4.780	-2,97%	151,44K	aa.aa	08:29:59
Fine DNC	1.988	2.025	1.954	-1,58%	21,25K	aa.aa	08:29:59
DK UIL	3.500	3.580	3.455	-1,27%	60,91K	aa.aa	08:29:59
CammSys	834	864	789	+0,85%	252,19K	aa.aa	08:29:59
Solid	9.930	10.440	9.710	-3,12%	887,79K	aa.aa	08:29:59
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	08:29:59
Interflex	6.900	7.170	6.800	-2,13%	111,01K	aa.aa	08:29:59
Joongang DNM	894	947	871	+0,79%	948,57K	aa.aa	08:29:59
Kortek	11.490	11.790	11.380	+0,97%	18,32K	aa.aa	08:29:59
Amotech	18.070	20.350	17.450	-5,89%	225,23K	aa.aa	08:29:59
I&C Tech	4.290	4.495	4.020	-2,17%	28,17K	aa.aa	08:29:59
FreeMs	9.140	9.190	8.990	+0,22%	13,07K	aa.aa	08:29:59
Korea Computer	4.880	4.950	4.830	+0,72%	23,07K	aa.aa	08:29:59
Elentec	7.070	7.460	6.840	-3,55%	155,7K	aa.aa	08:29:59
VitzroSys	1.481	1.510	1.401	+1,37%	34,66K	aa.aa	08:29:59
Telechips	10.230	10.740	9.970	-2,29%	121,63K	aa.aa	08:29:59
Coweaver	5.090	5.420	5.020	-3,78%	73,29K	aa.aa	08:29:59
Leeno Industrial	71.900	75.400	69.900	-4,01%	821,43K	aa.aa	08:29:59
SPG	71.600	76.600	69.100	-5,67%	104,42K	aa.aa	08:29:59
MiCo Ltd	15.640	16.510	15.250	-3,64%	248,47K	aa.aa	08:29:59
i-Components	4.580	4.750	4.505	-0,97%	13,83K	aa.aa	08:29:59
Ajinextek	5.030	5.280	4.930	-2,71%	120,57K	aa.aa	08:29:59
KH Vatec	9.960	10.390	9.760	-3,21%	159,65K	aa.aa	08:29:59
RFTech	7.990	8.480	7.700	-3,50%	27,91K	aa.aa	08:29:59
LB Semicon	4.120	4.390	4.010	+0,12%	274,33K	aa.aa	08:29:59
TechL	1.598	1.610	1.515	+3,03%	17,86K	aa.aa	08:29:59
Shinsung Delta Tech	29.200	35.000	27.900	-1,35%	675,82K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	27.350	29.750	26.250	-1,97%	21,03K	aa.aa	08:29:59
Seoho Electric	44.300	45.300	43.900	-1,12%	9,63K	aa.aa	08:29:59
CS	1.792	2.145	1.559	+8,61%	10,96M	aa.aa	08:29:59
QSI	7.330	7.740	7.160	-2,01%	59,33K	aa.aa	08:29:59
DTC	2.490	2.590	2.415	-1,19%	19,26K	aa.aa	08:29:59
DAP	1.818	1.847	1.666	-1,62%	5,82K	aa.aa	08:29:59
Hana Micron	37.250	40.450	36.250	-4,49%	1,78M	aa.aa	08:29:59
Haatz	3.370	3.485	3.325	-0,88%	35,8K	aa.aa	08:29:59
Sejin TS	2.145	2.270	2.070	+1,66%	147,46K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
UI Display	1.004	1.012	915	+2,55%	31,79K	aa.aa	08:29:59
ESTec	12.350	12.800	12.330	-1,67%	5,86K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1.813	1.961	1.783	-6,26%	2,51M	aa.aa	08:29:59
Vissem Electronics	7.340	7.860	7.260	-4,68%	115,44K	aa.aa	08:29:59
LMS	5.150	5.240	5.120	+0,19%	3,54K	aa.aa	08:29:59
LIG Accuver	24.000	25.400	23.100	-3,81%	78,19K	aa.aa	08:29:59
Frtek	2.295	2.400	2.250	-1,92%	44,06K	aa.aa	08:29:59
Duksan Hi Metal	8.500	9.730	8.250	-10,53%	1,44M	aa.aa	08:29:59
Hanyang Digitech	20.300	21.650	19.850	-1,69%	119,48K	aa.aa	08:29:59
Daejoo Electronic Materials	81.500	87.700	79.100	-4,79%	166,34K	aa.aa	08:29:59
KAON Media	4.510	4.975	4.405	-5,35%	190,68K	aa.aa	08:29:59
Kespion	571	680	561	0,00%	0	aa.aa	08:29:59
Dongyang E&P	20.500	20.750	20.000	-0,73%	17,02K	aa.aa	08:29:59
Jeju Semiconductor	82.300	90.900	79.600	-7,84%	1,59M	aa.aa	08:29:59
ODTech	2.790	2.945	2.780	-2,45%	7,96K	aa.aa	08:29:59
OKins Electronics	13.550	14.540	13.170	-3,90%	124,8K	aa.aa	08:29:59
Sungwoo Electronics	2.355	2.400	2.300	-0,63%	41,75K	aa.aa	08:29:59
Vitzrocell	34.600	35.900	33.750	-3,89%	405,85K	aa.aa	08:29:59
ThinkwareSystems	6.200	6.330	6.080	+2,31%	19,12K	aa.aa	08:29:59
Newflex Tech	3.310	3.500	3.250	-3,07%	229,1K	aa.aa	08:29:59
Pixelplus	3.955	4.020	3.830	+0,25%	1,36K	aa.aa	08:29:59
Ace Technologies	1.797	1.900	1.752	-2,86%	127,95K	aa.aa	08:29:59
EM-Tech	3.930	3.980	3.760	-0,13%	38,49K	aa.aa	08:29:59
S&K Polytec	2.160	2.190	2.120	-0,69%	21,36K	aa.aa	08:29:59
Hanwool Materials Science	2.490	2.580	2.400	-1,58%	92,88K	aa.aa	08:29:59
Sangsin Energy Display Precision	14.550	15.670	14.260	-5,52%	114,04K	aa.aa	08:29:59
Partron	5.940	6.110	5.920	-1,00%	89,68K	aa.aa	08:29:59
Hyunwoo Industrial	2.585	2.670	2.555	-3,00%	63,56K	aa.aa	08:29:59
NC&	2.330	2.495	2.235	-3,52%	18,27K	aa.aa	08:29:59
Bixolon	8.000	8.250	7.890	-1,96%	20,12K	aa.aa	08:29:59
Korea Robot Manufacturing	3.360	3.590	3.360	-4,00%	43,12K	aa.aa	08:29:59
Seowonintech	4.860	4.900	4.810	-0,31%	31,08K	aa.aa	08:29:59
Dongwoon Anatech	33.000	34.250	32.300	+1,69%	126,92K	aa.aa	08:29:59
Chips&Media	12.180	13.100	11.830	-3,87%	286,56K	aa.aa	08:29:59
Suprema HQ	11.600	12.140	11.580	-3,33%	33,04K	aa.aa	08:29:59
Puloon Tech	5.440	5.700	5.330	-2,16%	40,12K	aa.aa	08:29:59
JMT	2.740	2.770	2.700	+1,67%	137,84K	aa.aa	08:29:59
S-Energy	810	848	788	-2,76%	443,33K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	1.913	2.060	1.795	+4,88%	258,38K	aa.aa	08:29:59
ARoot	5.390	5.600	5.020	+1,70%	10,7K	aa.aa	08:29:59
LDT	2.255	2.340	2.245	-3,63%	41,09K	aa.aa	08:29:59
Winpac	1.919	2.040	1.840	-3,23%	114,49K	aa.aa	08:29:59
Micro Contact Solution	22.050	23.750	21.050	-5,16%	61,07K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
Worldex Industry & Trading	27.200	29.650	26.850	-5,39%	120,86K	aa.aa	08:29:59
Mobase	3.320	3.430	3.225	-2,06%	117,31K	aa.aa	08:29:59
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.771	1.819	1.706	-0,84%	36,23K	aa.aa	08:29:59
S&S Tech	46.450	49.650	45.200	-4,13%	210,98K	aa.aa	08:29:59
Abov Semiconductor	7.460	7.990	7.300	-5,09%	185,05K	aa.aa	08:29:59
Edge Foundry	404	423	396	-4,04%	97,45K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
Fine Technix	1.410	1.484	1.331	+4,21%	151,78K	aa.aa	08:29:59
Opticis	8.670	8.740	8.370	+1,29%	26,31K	aa.aa	08:29:59
Welcron Kangwon	9.020	9.640	8.800	-5,25%	145,25K	aa.aa	08:29:59
Woori Net	7.100	7.490	7.000	-2,20%	151,74K	aa.aa	08:29:59
CNPlus	1.817	1.819	1.735	-1,62%	9,21K	aa.aa	08:29:59
Imagis	1.400	1.407	1.274	+4,56%	82,38K	aa.aa	08:29:59
Humax	5.640	5.910	5.520	-3,26%	8,37K	aa.aa	08:29:59
Alphachips	9.000	9.480	8.700	-1,85%	19,39K	aa.aa	08:29:59
GnCenergy	27.900	29.250	26.700	-5,90%	349,49K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
SD System	1.839	1.910	1.740	+1,55%	132,33K	aa.aa	08:29:59
WiSoL	6.100	6.390	6.070	-2,87%	159,31K	aa.aa	08:29:59
Anapass	14.270	14.960	14.140	-5,50%	35,65K	aa.aa	08:29:59
Dilli Illustrate	3.960	4.000	3.855	-0,88%	9,2K	aa.aa	08:29:59
EV Advanced Material	1.053	1.170	1.010	-6,48%	580,67K	aa.aa	08:29:59
OE Solutions	21.300	22.750	20.800	-3,62%	186,66K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.300	15.370	15.010	+0,13%	5K	aa.aa	08:29:59
Avatec	9.050	9.640	8.720	-3,83%	186,43K	aa.aa	08:29:59
Wooree E&L	461	489	448	+1,32%	35,85K	aa.aa	08:29:59
Solueta	797	833	751	-1,60%	175,5K	aa.aa	08:29:59
YMC	2.940	2.965	2.835	+0,17%	51,21K	aa.aa	08:29:59
Human Tech	2.350	2.365	2.245	+1,51%	43,33K	aa.aa	08:29:59
Pavonine	2.420	2.510	2.355	-2,22%	13,34K	aa.aa	08:29:59
Shin Hwa Contech	2.900	2.985	2.850	-1,36%	16,47K	aa.aa	08:29:59
Seojeon Electric Machinery	4.060	4.260	3.995	-5,58%	95,73K	aa.aa	08:29:59
Namuga	12.520	13.000	12.320	-2,80%	52,53K	aa.aa	08:29:59
Ryukil C&S Ltd	1.259	1.300	1.225	-0,16%	81,53K	aa.aa	08:29:59
Oneul E M	3.345	3.410	3.115	+0,45%	60,17K	aa.aa	08:29:59
APact	5.720	6.060	5.470	-3,38%	491,06K	aa.aa	08:29:59
ADTechnology	31.400	33.150	30.000	+3,63%	632,46K	aa.aa	08:29:59
Photon Co	1.891	1.987	1.850	-3,96%	60,44K	aa.aa	08:29:59
Duk San Neolux	29.400	31.100	28.850	-3,61%	209,93K	aa.aa	08:29:59
i3system	62.000	63.800	59.400	-0,96%	29,84K	aa.aa	08:29:59
RoboRobo	3.875	4.070	3.770	-3,13%	107,99K	aa.aa	08:29:59
Inno Instrument	855	898	810	+1,79%	1,14M	aa.aa	08:29:59
RFHIC	54.900	59.000	53.000	-5,18%	387,92K	aa.aa	08:29:59
Tiger Elec	63.500	65.200	59.600	+1,60%	50,45K	aa.aa	08:29:59
Simmtech	108.400	123.700	104.400	-8,52%	894,17K	aa.aa	08:29:59
Atec T&	7.900	8.120	7.890	-2,59%	10,61K	aa.aa	08:29:59
HFR Inc	16.370	17.790	15.930	-5,59%	132,31K	aa.aa	08:29:59
Suprema	46.450	47.750	46.100	-0,75%	24,38K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Woori Tech	10.870	11.600	10.510	-6,70%	1,98M	aa.aa	08:29:59
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	08:29:59
RN2 Tech	2.330	2.400	2.280	-2,92%	87,99K	aa.aa	08:29:59
Piolink	7.800	7.900	7.330	+0,39%	9,97K	aa.aa	08:29:59
Linked	1.323	1.349	1.265	+0,23%	46,14K	aa.aa	08:29:59
PNC Tech	3.915	4.090	3.850	-2,25%	5,08K	aa.aa	08:29:59
Intellian Tech	68.500	72.800	66.700	-5,91%	91,06K	aa.aa	08:29:59
Seojin System	45.750	48.350	44.600	-2,56%	840,92K	aa.aa	08:29:59
Ubiquoss	9.590	9.990	9.300	-3,81%	46,41K	aa.aa	08:29:59
HanJung Natural	32.400	33.950	31.300	-2,26%	72,1K	aa.aa	08:29:59
Vinatech	82.400	84.000	76.600	+6,32%	169,29K	aa.aa	08:29:59
Elensys	3.955	4.215	3.890	-5,61%	154,53K	aa.aa	08:29:59
INNOX Materials	22.400	23.450	21.700	-2,61%	111,55K	aa.aa	08:29:59
RS Automation	9.420	9.910	9.360	-4,75%	49,37K	aa.aa	08:29:59
Derkwoo Electronics	3.350	3.510	3.110	-2,76%	156,82K	aa.aa	08:29:59
Shin Heung Energy	4.725	5.000	4.650	-4,26%	187,63K	aa.aa	08:29:59
UTI Inc	4.100	4.155	3.710	+3,80%	204,34K	aa.aa	08:29:59
Sangshin Electronics	2.370	2.490	2.355	-1,04%	49,03K	aa.aa	08:29:59
Mecaro	34.700	37.050	33.600	-5,96%	26,5K	aa.aa	08:29:59
Hana Materials	51.700	56.000	50.200	-6,17%	201K	aa.aa	08:29:59
Union Community	2.700	2.755	2.635	-0,92%	15,45K	aa.aa	08:29:59
Powernet Technologies Corporation	3.905	4.345	3.820	-2,86%	448,38K	aa.aa	08:29:59
Atlas Link	1.130	1.175	1.100	+1,35%	58,48K	aa.aa	08:29:59
Actro	8.310	8.800	8.060	-4,48%	37,39K	aa.aa	08:29:59
Zinitix	1.474	1.559	1.433	-1,73%	26,03K	aa.aa	08:29:59
S-Fuelcell	4.980	5.340	4.950	-1,97%	7,48K	aa.aa	08:29:59
Amogreentech	6.370	6.490	6.140	+0,31%	76,77K	aa.aa	08:29:59
EcoPro BM	120.200	125.700	117.500	-1,23%	486,59K	aa.aa	08:29:59
Pro2000	1.730	1.861	1.650	-3,94%	181,6K	aa.aa	08:29:59
XPerix	2.475	2.655	2.460	-3,51%	90,09K	aa.aa	08:29:59
Se Gyung Hi Tech	3.080	3.125	2.985	-0,48%	44,07K	aa.aa	08:29:59
Mercury	3.460	3.840	3.380	-5,34%	105,69K	aa.aa	08:29:59
DK Tech	20.350	21.400	19.390	-3,33%	399,26K	aa.aa	08:29:59
Il Science Co	4.350	4.650	4.270	-3,97%	274,96K	aa.aa	08:29:59
AFW	500	572	475	-1,77%	248,06K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Ranix Inc	1.339	1.415	1.310	-2,12%	44,05K	aa.aa	08:29:59
Focus HNS	1.475	1.480	1.369	+3,95%	38,7K	aa.aa	08:29:59
Knj	26.150	27.850	25.150	-3,68%	106,96K	aa.aa	08:29:59
Itm Semiconductor	8.820	9.200	8.700	-7,06%	35,3K	aa.aa	08:29:59
DavoLink	764	800	685	-2,80%	672,66K	aa.aa	08:29:59
Korea Advanced Materials	1.142	1.234	1.110	-5,93%	814,17K	aa.aa	08:29:59
Sunam	2.905	3.340	2.640	+13,04%	6,01M	aa.aa	08:29:59
Jntc	15.620	17.450	15.240	-3,22%	490,81K	aa.aa	08:29:59
Seoul Viosys	6.220	6.460	5.960	-3,42%	100,03K	aa.aa	08:29:59
Cap Co	2.165	2.210	2.125	-1,59%	55,96K	aa.aa	08:29:59
Apro	3.060	3.310	3.040	-5,70%	35,79K	aa.aa	08:29:59
Pentastone Electronics	5.030	5.530	4.985	+1,93%	1,89M	aa.aa	08:29:59
Idp	5.350	5.350	5.200	+1,13%	11,25K	aa.aa	08:29:59
Kostecsys	19.760	22.450	19.150	-5,90%	68,82K	aa.aa	08:29:59
Pims	1.024	1.049	920	+1,39%	68,79K	aa.aa	08:29:59
Solux	4.060	4.325	4.050	-4,02%	848,11K	aa.aa	08:29:59
Cheil Electric	7.580	8.030	7.450	-5,13%	162,51K	aa.aa	08:29:59
Point Mobile	1.958	2.040	1.847	-2,34%	16,97K	aa.aa	08:29:59
Abko	900	929	887	-2,17%	231,32K	aa.aa	08:29:59
Tlb	67.800	73.000	65.500	-4,24%	128,45K	aa.aa	08:29:59
HiDeep	892	950	870	-5,21%	45,81K	aa.aa	08:29:59
Nanocms Co	3.160	3.240	2.875	+3,27%	9,29K	aa.aa	08:29:59
Genohco	13.950	14.480	13.590	-4,71%	68,74K	aa.aa	08:29:59
Nsys Co	5.050	5.400	5.020	-5,96%	10,99K	aa.aa	08:29:59
SemCNS Co	11.390	12.090	10.900	-4,69%	775,45K	aa.aa	08:29:59
Samyoung S C Co	3.055	3.135	2.950	+1,83%	6,91K	aa.aa	08:29:59
Amosense Co	6.160	6.770	6.050	-4,94%	101,46K	aa.aa	08:29:59
EveryBot	11.000	11.600	10.850	-3,34%	79,29K	aa.aa	08:29:59
LiComm	4.000	4.275	3.905	-3,96%	332,27K	aa.aa	08:29:59
YM Tech	5.450	5.680	5.300	+0,93%	28,35K	aa.aa	08:29:59
Cu Tech	2.675	2.715	2.590	+0,19%	7,52K	aa.aa	08:29:59
GO Element	9.550	10.940	9.450	-8,70%	123,55K	aa.aa	08:29:59
EGtronics	2.280	2.340	2.195	-0,87%	4,31K	aa.aa	08:29:59
Poongwon Precision	6.450	6.980	6.390	-5,70%	21,24K	aa.aa	08:29:59
BCNC	11.140	12.000	10.030	+4,01%	63,41K	aa.aa	08:29:59
G2Power	7.530	7.840	7.340	-3,46%	187,78K	aa.aa	08:29:59
Gaonchips	48.950	52.450	44.600	+17,95%	1,21M	aa.aa	08:29:59
Bumhan Fuel Cell	19.250	20.700	19.250	-30,00%	252,73K	aa.aa	08:29:59
Nextchip	2.265	2.440	2.200	-4,23%	144,86K	aa.aa	08:29:59
ICH	616	624	569	-0,32%	53,67K	aa.aa	08:29:59
WScope Chungju Plant	8.930	9.500	8.750	-4,29%	191,38K	aa.aa	08:29:59
Fine M Tec	6.180	6.580	6.000	-4,48%	224,58K	aa.aa	08:29:59
TopMaterial	9.120	9.730	8.580	-3,90%	20,01K	aa.aa	08:29:59
TFE	37.800	39.600	36.200	+1,20%	151,24K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Fine Circuit	3.205	3.345	3.090	-1,69%	8,61K	aa.aa	08:29:59
Zaram Tech	22.450	23.700	21.700	-1,75%	32,15K	aa.aa	08:29:59
RaonTech	3.850	4.150	3.745	-4,70%	209,11K	aa.aa	08:29:59
Micro2Nano	6.680	7.200	6.530	-3,47%	16,67K	aa.aa	08:29:59
Truen	6.550	6.700	6.440	-0,46%	23,73K	aa.aa	08:29:59
SensorView	1.620	1.829	1.594	-12,48%	947,91K	aa.aa	08:29:59
ALT	9.070	9.990	8.830	-4,73%	98,87K	aa.aa	08:29:59
Sigetronics	3.580	3.965	3.505	-6,16%	37,92K	aa.aa	08:29:59
Fadu	70.000	75.100	68.100	-3,58%	571,58K	aa.aa	08:29:59
Cots Technology	10.840	11.380	10.730	-4,83%	18,59K	aa.aa	08:29:59
Qualitas Semiconductor	8.540	9.250	8.310	-7,68%	214,58K	aa.aa	08:29:59
Sawnics	2.700	2.970	2.635	-2,00%	135,07K	aa.aa	08:29:59
Megatouch	5.710	6.600	5.460	+4,01%	453,52K	aa.aa	08:29:59
AsicLand	19.050	20.100	18.700	-1,91%	55,3K	aa.aa	08:29:59
Green Resource	7.920	8.650	7.780	-3,30%	331,14K	aa.aa	08:29:59
Atum	4.085	4.225	3.825	-0,12%	82,21K	aa.aa	08:29:59
LS Materials	13.080	13.750	12.730	-3,40%	564,07K	aa.aa	08:29:59
Sapien Semiconductors	28.550	30.600	26.800	-1,38%	48,19K	aa.aa	08:29:59
Korchip	14.660	15.900	14.530	-5,05%	68,94K	aa.aa	08:29:59
ICTK	15.810	17.130	15.510	-5,72%	213,52K	aa.aa	08:29:59
Higen RNM	18.380	19.490	17.500	-5,11%	70,05K	aa.aa	08:29:59
Iron Device	1.909	2.040	1.802	-0,16%	79,63K	aa.aa	08:29:59
Sungwoo	8.330	8.450	8.010	-0,12%	14K	aa.aa	08:29:59
Wavice	7.830	8.450	7.680	-4,63%	91,27K	aa.aa	08:29:59
H S High Tech	11.830	12.430	11.530	-1,74%	16,57K	aa.aa	08:29:59
Top Run Total Solution	2.700	2.760	2.620	-2,53%	51,43K	aa.aa	08:29:59

AEX

1.080,94

-1,47

-0,14%

AEX Futures

1.081,97

-1,43

-0,13%

US 500

7.489,60

-47,9

-0,64%

Dow Jones

52.845,76

-210,15

-0,40%

DAX

25.489,64

-342,88

-1,33%

Dollar Index

100,685

+0,070

+0,07%

Euro Index

143,68

-0,05

-0,04%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	35,33	+3,41%	3,65 mln.
ING Groep	28,45	-0,96%	2,86 mln.
Prosus	39,27	+2,92%	2,35 mln.
Unilever	55,31	+3,56%	850.696,00
ASML	1.512,40	-7,12%	502.124,00
BE Semiconduct.	240,80	-6,70%	386.062,00
ASMI	894,00	-7,30%	120.625,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	91,13	+30,90%	11.144,00
Rolinco	72,02	+28,91%	101,00
Green Earth NV	1,1800	+8,76%	110.115,00
Vivoryon Therapeutics	1,17	+7,34%	46.067,00
Unilever	55,30	+3,54%	853.501,00
Shell	35,32	+3,40%	3,66 mln.
Wolters Kluwer	59,82	+3,35%	604.231,00

Naam	Laatste	+/- %	Vol.
Colt CZ SE	38,25	-7,83%	3.501,00
ASMI	894,00	-7,30%	120.625,00
ASML	1.510,60	-7,23%	503.249,00
BE Semiconduct.	240,80	-6,70%	386.062,00
Alfen Beheer	13,90	-4,47%	197.774,00
Swi Capital Holding	6,70	-4,29%	2.664,00
Avantium	7,11	-3,13%	171.604,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.510,60	-7,23%	503.249,00
BE Semiconduct.	240,80	-6,70%	386.062,00
Adyen	854,70	-1,60%	54.363,00
Wolters Kluwer	59,84	+3,39%	602.629,00
ASMI	894,00	-7,30%	120.625,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaa Aa Aaa	59,82	+56,98%	93,91
Aaaaaaaaaaaaaaa	59,82	+56,98%	93,91
Aaaaa	28,54	+41,83%	40,48
Aaa Aa	28,54	+41,83%	40,48
Aaaaaaaaaa Aaaaa	34,06	+40,24%	47,77
A Aaaaaa Aaaaaaaaa	34,06	+40,24%	47,77
Aaaaaaa	6,85	+36,92%	9,38

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaa Aa Aaa	59,82	+56,98%	93,91
Aaaaaaaaaaaaaaa	59,82	+56,98%	93,91
Aaaaa	28,54	+41,83%	40,48
Aaa Aa	28,54	+41,83%	40,48
Aaaaaaaaaa Aaaaa	34,06	+40,24%	47,77
A Aaaaaa Aaaaaaaaa	34,06	+40,24%	47,77
Aaaaaaa	6,85	+36,92%	9,38

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Componenten

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon