Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Kompas 100 (JKKM100)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.102,82
-27,14
-2,40%
- Volume: 6.131.753.900
- Open: 1.126,75
- Dagbereik: 1.102,82 - 1.129,40
Kompas 100
1.102,82
-27,14
-2,40%
- Overzicht
- Indexen Componenten
- Historische Data
Kompas 100 Componenten
Deze pagina bevat real-time streaming koersen van de IDX Kompas 100 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.780 | 3.920 | 3.780 | -70 | -1,82% | 2,99M | 26/04 | ||
| Ace Hardware | 910 | 975 | 890 | -65 | -6,67% | 87,11M | 26/04 | ||
| Adaro Energy | 2.600 | 2.670 | 2.600 | -20 | -0,76% | 28,06M | 26/04 | ||
| Adaro Minerals Indonesia Tbk PT | 1.320 | 1.325 | 1.285 | +20 | +1,54% | 6,40M | 26/04 | ||
| Adhi Karya Persero | 254 | 266 | 254 | -6 | -2,31% | 11,96M | 26/04 | ||
| Adi Sarana Armada | 745 | 750 | 730 | +5 | +0,68% | 1,65M | 26/04 | ||
| Akr Corporindo | 1.600 | 1.730 | 1.570 | -135 | -7,78% | 51,44M | 26/04 | ||
| Aneka Tambang Persero | 1.595 | 1.615 | 1.575 | +5 | +0,31% | 45,11M | 26/04 | ||
| Astra International | 4.880 | 4.980 | 4.880 | -70 | -1,41% | 70,88M | 26/04 | ||
| Astra Otoparts | 2.040 | 2.070 | 2.000 | 0 | 0,00% | 5,80M | 26/04 | ||
| Bank Artos Indonesia | 2.040 | 2.150 | 2.040 | -100 | -4,67% | 6,45M | 26/04 | ||
| Bank Central Asia | 9.625 | 9.825 | 9.625 | -150 | -1,53% | 100,93M | 26/04 | ||
| Bank Mandiri Persero | 6.750 | 7.025 | 6.750 | -200 | -2,88% | 125,88M | 26/04 | ||
| Bank Negar | 5.150 | 5.275 | 5.100 | -150 | -2,83% | 80,48M | 26/04 | ||
| Bank Ocbc Nisp | 1.255 | 1.295 | 1.255 | -40 | -3,09% | 7,80M | 26/04 | ||
| Bank Rakyat | 246 | 254 | 246 | -6 | -2,38% | 9,47M | 26/04 | ||
| Bank Rakyat Persero | 4.830 | 5.100 | 4.830 | -320 | -6,21% | 782,59M | 26/04 | ||
| Bank Syariah Indonesia | 2.470 | 2.600 | 2.470 | -110 | -4,26% | 34,49M | 26/04 | ||
| Bank Tabungan Negara | 1.290 | 1.365 | 1.280 | -60 | -4,44% | 85,30M | 26/04 | ||
| Bank Tabungan Pensiunan | 1.020 | 1.080 | 1.020 | -55 | -5,12% | 24,53M | 26/04 | ||
| Barito Pacific | 875 | 945 | 875 | -55 | -5,91% | 104,34M | 26/04 | ||
| BFI Finance | 1.000 | 1.080 | 965 | +5 | +0,50% | 122,11M | 26/04 | ||
| Bukalapak.com PT | 120 | 126 | 119 | -6 | -4,76% | 103,43M | 26/04 | ||
| Bukit Asam | 2.880 | 2.940 | 2.880 | -10 | -0,35% | 11,56M | 26/04 | ||
| Bumi Resources Min | 151 | 156 | 150 | -2 | -1,31% | 102,95M | 26/04 | ||
| Bumi Serpong Damai | 890 | 915 | 890 | -20 | -2,20% | 8,83M | 26/04 | ||
| Chandra Asri Petro | 7.325 | 7.550 | 7.325 | -75 | -1,01% | 21,79M | 26/04 | ||
| Charoen Pokphand Indonesia | 4.820 | 5.050 | 4.820 | -205 | -4,08% | 4,52M | 26/04 | ||
| Ciputra Dev | 1.160 | 1.185 | 1.155 | 0 | 0,00% | 13,44M | 26/04 | ||
| Clipan Finance | 492 | 505 | 490 | -6 | -1,20% | 6,96M | 26/04 | ||
| Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0,85% | 19,97M | 26/04 | ||
| Delta Dunia Makmur | 482 | 496 | 474 | +8 | +1,69% | 34,75M | 26/04 | ||
| Dharma Polimetal Tbk PT | 925 | 970 | 905 | -40 | -4,15% | 18,50M | 26/04 | ||
| Dharma Satya | 680 | 695 | 650 | +25 | +3,82% | 32,06M | 26/04 | ||
| Elang Mahkota | 350 | 364 | 350 | -16 | -4,37% | 14,11M | 26/04 | ||
| Elnusa | 404 | 422 | 402 | -12 | -2,88% | 48,28M | 26/04 | ||
| Energi Mega Persada | 202 | 204 | 200 | +2 | +1,00% | 27,64M | 26/04 | ||
| Erajaya Swasembada | 394 | 410 | 388 | -16 | -3,90% | 13,73M | 26/04 | ||
| ESSA Industries Indonesia Tbk PT | 775 | 790 | 745 | 0 | 0,00% | 37,02M | 26/04 | ||
| Global Mediacom | 234 | 234 | 226 | 0 | 0,00% | 77,66M | 26/04 | ||
| GoTo Gojek Tokopedia PT | 61,00 | 64,00 | 61,00 | -1,00 | -1,61% | 1,79B | 26/04 | ||
| Grahaprima Suksesmandiri Tbk PT | 131,00 | 141,00 | 128,00 | -8,00 | -5,76% | 2,16M | 26/04 | ||
| Gudang Garam | 19.100 | 19.200 | 18.775 | -50 | -0,26% | 1,19M | 26/04 | ||
| Hartadinata Abadi | 402 | 406 | 398 | +2 | +0,50% | 10,83M | 26/04 | ||
| Harum Energy | 1.300 | 1.325 | 1.285 | -20 | -1,52% | 7,78M | 26/04 | ||
| Indah Kiat Pulp & Paper | 8.975 | 9.725 | 8.800 | -675 | -6,99% | 14,19M | 26/04 | ||
| Indika Energy | 1.365 | 1.415 | 1.350 | -40 | -2,85% | 10,44M | 26/04 | ||
| Indo Tambangraya | 24.500 | 25.200 | 24.500 | -475 | -1,90% | 1,28M | 26/04 | ||
| Indocement Tunggal | 7.600 | 7.725 | 7.525 | -25 | -0,33% | 2,17M | 26/04 | ||
| Indofood | 6.050 | 6.200 | 6.050 | -150 | -2,42% | 5,11M | 26/04 | ||
| Indofood Cbp | 10.600 | 10.775 | 10.550 | -100 | -0,93% | 4,08M | 26/04 | ||
| Indomobil Sukses | 1.365 | 1.370 | 1.345 | -5 | -0,36% | 630,90K | 26/04 | ||
| Indosat | 11.100 | 11.275 | 11.000 | -100 | -0,89% | 2,55M | 26/04 | ||
| Jamu dan Farmasi Sido | 705 | 745 | 690 | -20 | -2,76% | 73,06M | 26/04 | ||
| Japfa Comfeed Indonesia | 1.090 | 1.155 | 1.085 | -55 | -4,80% | 6,09M | 26/04 | ||
| Jasa Marga | 5.050 | 5.300 | 5.000 | -200 | -3,81% | 4,31M | 26/04 | ||
| Kalbe Farma | 1.405 | 1.450 | 1.405 | -25 | -1,75% | 17,00M | 26/04 | ||
| MAP Aktif Adiperkasa | 845 | 935 | 820 | -90 | -9,63% | 114,83M | 26/04 | ||
| Mark Dynamics Indonesia | 795 | 820 | 775 | -20 | -2,45% | 9,21M | 26/04 | ||
| Matahari | 1.500 | 1.515 | 1.425 | +10 | +0,67% | 3,62M | 26/04 | ||
| Mayora Indah | 2.420 | 2.470 | 2.360 | -30 | -1,22% | 6,24M | 26/04 | ||
| Medco Energi | 1.410 | 1.465 | 1.400 | -15 | -1,05% | 39,99M | 26/04 | ||
| Media Nusantara Citra | 302 | 312 | 296 | 0 | 0,00% | 70,51M | 26/04 | ||
| Medikaloka Hermina | 1.090 | 1.125 | 1.065 | +5 | +0,46% | 8,74M | 26/04 | ||
| Merdeka Battery Materials PT | 550,00 | 580,00 | 545,00 | -5,00 | -0,90% | 30,62M | 26/04 | ||
| Merdeka Copper Gold TBK PT | 2.510 | 2.580 | 2.510 | -10 | -0,40% | 29,28M | 26/04 | ||
| Mitra Adiperkasa | 1.555 | 1.660 | 1.530 | -80 | -4,89% | 31,71M | 26/04 | ||
| Mitra Keluarga Karyasehat | 2.850 | 2.950 | 2.850 | -100 | -3,39% | 11,41M | 26/04 | ||
| Mitra Pack | 122,00 | 124,00 | 107,00 | +3,00 | +2,52% | 186,62M | 26/04 | ||
| Mitra Pinasthika | 990 | 1.005 | 985 | -10 | -1,00% | 7,09M | 26/04 | ||
| Murni Sadar Tbk PT | 1.180,00 | 1.180,00 | 1.155,00 | 0,00 | 0,00% | 4,60M | 26/04 | ||
| Pabrik Kertas Tjiwi | 7.600 | 8.150 | 7.550 | -550 | -6,75% | 4,99M | 26/04 | ||
| Pakuwon Jati | 394 | 404 | 394 | -4 | -1,01% | 31,89M | 26/04 | ||
| Panin Financial | 276 | 292 | 274 | -14 | -4,83% | 104,42M | 26/04 | ||
| Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2,37% | 14,63M | 26/04 | ||
| Perusahaan Gas Negara | 1.280 | 1.325 | 1.275 | -40 | -3,03% | 38,71M | 26/04 | ||
| Petrosea | 5.275 | 5.550 | 4.790 | +485 | +10,13% | 14,26M | 26/04 | ||
| PT Pertamina Geothermal Energy | 1.200,00 | 1.235,00 | 1.200,00 | -25,00 | -2,04% | 12,80M | 26/04 | ||
| Rukun Raharja | 1.350 | 1.380 | 1.350 | -25 | -1,82% | 3,90M | 26/04 | ||
| Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2,45% | 26,09M | 26/04 | ||
| Sarana Mitra Luas Tbk PT | 128,00 | 132,00 | 125,00 | -1,00 | -0,78% | 197,53M | 26/04 | ||
| Saratoga Investama | 1.410 | 1.445 | 1.410 | -25 | -1,74% | 10,34M | 26/04 | ||
| Sawit Sumbermas Sarana | 1.005 | 1.005 | 965 | +35 | +3,61% | 6,49M | 26/04 | ||
| Selamat Sempurna | 1.800 | 1.890 | 1.800 | -85 | -4,51% | 1,74M | 26/04 | ||
| Semen Indonesia Persero | 4.580 | 4.820 | 4.580 | -220 | -4,58% | 22,37M | 26/04 | ||
| Siloam International | 2.290 | 2.580 | 2.240 | -260 | -10,20% | 11,81M | 26/04 | ||
| Solusi Sinergi Digital Tbk PT | 144 | 151 | 141 | -7 | -4,64% | 48,65M | 26/04 | ||
| Sumber Alfaria Trijaya | 2.840 | 2.940 | 2.840 | -90 | -3,07% | 18,23M | 26/04 | ||
| Summarecon Agung | 500 | 515 | 500 | -5 | -0,99% | 44,15M | 26/04 | ||
| Surya Citra Media | 117 | 123 | 117 | -5 | -4,10% | 20,59M | 26/04 | ||
| Surya Semesta | 1.095 | 1.125 | 1.090 | -5 | -0,45% | 14,42M | 26/04 | ||
| Teknologi Karya Digital Nusa PT Tbk | 222,00 | 224,00 | 218,00 | 0,00 | 0,00% | 18,77M | 26/04 | ||
| Telkom Indonesia | 3.030 | 3.060 | 2.960 | -10 | -0,33% | 442,53M | 26/04 | ||
| Timah Persero | 820 | 890 | 805 | -20 | -2,38% | 174,26M | 26/04 | ||
| Tower Bersama | 1.855 | 1.855 | 1.840 | 0 | 0,00% | 541,10K | 26/04 | ||
| Unilever Indonesia | 2.590 | 2.750 | 2.590 | -50 | -1,89% | 31,84M | 26/04 | ||
| United Tractors | 24.150 | 24.450 | 24.150 | -100 | -0,41% | 4,94M | 26/04 | ||
| Vale Indonesia | 4.090 | 4.130 | 4.010 | -10 | -0,24% | 11,18M | 26/04 | ||
| Wismilak Inti Makmur | 1.100 | 1.125 | 1.095 | -25 | -2,22% | 2,05M | 26/04 | ||
| XL Axiata | 2.380 | 2.400 | 2.340 | 0 | 0,00% | 12,35M | 26/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Kompas 100?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Kompas 100
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren