| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14,54 | 14,60 | 14,60 | 14,34 | -0,41% | 9,41M | 14,54-0,41% | 30/04 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,22 | 4,26 | 4,29 | 4,19 | -0,94% | 7,09M | 4,22-0,94% | 30/04 | |
DNEX Dagang Nexchange Bhd | 0,30 | 0,305 | 0,305 | 0,30 | -1,64% | 7,8M | 0,30-1,64% | 30/04 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,16 | 2,16 | 2,18 | 2,15 | 0,00% | 8,35M | 2,160,00% | 30/04 | |
CAPI Capital A Berhad | 0,43 | 0,44 | 0,445 | 0,43 | -2,27% | 18,81M | 0,43-2,27% | 30/04 | |
PDZH PDZ Holdings Bhd | 0,03 | 0,025 | 0,03 | 0,03 | +20,00% | 1K | 0,03+20,00% | 30/04 | |
DIAL Dialog Group Bhd | 2,27 | 2,32 | 2,35 | 2,25 | -2,16% | 10,06M | 2,27-2,16% | 30/04 | |
AIRX AirAsia X Bhd | 1,20 | 1,25 | 1,26 | 1,20 | -4,00% | 44,3M | 1,20-4,00% | 30/04 |
| Naam | Koers |
|---|---|
PDZH PDZ Holdings Bhd | 0,03+0,005+20,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,040,000,00% |
| Naam | Koers |
|---|---|
MTNC Metronic Global Bhd | 0,005-0,005-50,00% |
LFEC LFE Corp | 0,1550,000,00% |
LOTS Lotus Circular Bhd | 0,25-0,020-7,41% |
HAPS Hap Seng Consolidated | 2,90+0,01+0,35% |
OLYM Olympia Industries Bhd | 0,065+0,005+8,33% |