Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13,60 | 13,70 | 13,72 | 13,46 | -0,73% | 1,81M | 13,60-0,73% | 05:29:52 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3,45 | 3,58 | 3,55 | 3,35 | -3,63% | 6,26M | 3,45-3,63% | 08:10:11 | |
DNEX Dagang Nexchange Bhd | 0,25 | 0,265 | 0,265 | 0,245 | -5,66% | 19,84M | 0,25-5,66% | 08:06:00 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,10 | 2.150,00 | 2,14 | 2,10 | -2,33% | 2,53M | 2,10-2,33% | 05:29:53 | |
CAPI Capital A Berhad | 0,795 | 0,835 | 0,82 | 0,78 | -4,79% | 10,16M | 0,795-4,79% | 08:10:26 | |
PDZH PDZ Holdings Bhd | 0,035 | 0,035 | 0,035 | 0,035 | 0,00% | 1,06M | 0,0350,00% | 07:34:10 | |
DIAL Dialog Group Bhd | 1,55 | 1,55 | 1,57 | 1,53 | 0,00% | 7,62M | 1,550,00% | 08:08:40 | |
AIRX AirAsia X Bhd | 1,49 | 1,61 | 1,61 | 1,49 | -7,45% | 1,85M | 1,49-7,45% | 08:07:04 |
Naam | Koers |
---|---|
PDZH PDZ Holdings Bhd | 0,0350,000,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,075+0,010+15,38% |
Naam | Koers |
---|---|
MTNC Metronic Global Bhd | 0,0150,000,00% |
LFEC LFE Corp | 0,2150,000,00% |
LOTS Lotus Circular Bhd | 0,43-0,005-1,15% |
HAPS Hap Seng Consolidated | 3,09-0,06-1,90% |
OLYM Olympia Industries Bhd | 0,055-0,005-8,33% |