| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14,60 | 14,60 | 14,62 | 14,48 | +0,55% | 5,97M | 14,60+0,55% | 10:59:59 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,26 | 4,26 | 4,37 | 4,26 | -2,29% | 5,08M | 4,26-2,29% | 10:59:59 | |
DNEX Dagang Nexchange Bhd | 0,305 | 0,305 | 0,31 | 0,30 | 0,00% | 6,03M | 0,3050,00% | 10:59:59 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,16 | 2,16 | 2,19 | 2,15 | 0,00% | 5,92M | 2,160,00% | 10:59:59 | |
CAPI Capital A Berhad | 0,44 | 0,44 | 0,445 | 0,435 | 0,00% | 14,15M | 0,440,00% | 10:59:59 | |
PDZH PDZ Holdings Bhd | 0,025 | 0,025 | 0,03 | 0,025 | -16,67% | 590K | 0,025-16,67% | 28/04 | |
DIAL Dialog Group Bhd | 2,32 | 2,32 | 2,34 | 2,28 | +0,87% | 18,07M | 2,32+0,87% | 10:59:59 | |
AIRX AirAsia X Bhd | 1,25 | 1,23 | 1,28 | 1,23 | +1,63% | 24,68M | 1,25+1,63% | 10:59:59 |
| Naam | Koers |
|---|---|
PDZH PDZ Holdings Bhd | 0,025-0,005-16,67% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,040,000,00% |
| Naam | Koers |
|---|---|
MTNC Metronic Global Bhd | 0,010,000,00% |
LFEC LFE Corp | 0,155-0,005-3,13% |
LOTS Lotus Circular Bhd | 0,27+0,010+3,85% |
HAPS Hap Seng Consolidated | 2,89-0,02-0,69% |
OLYM Olympia Industries Bhd | 0,065+0,005+8,33% |