KL Construction (KLCT)

Kuala Lumpur

Valuta in MYR

260,84

-13,00(-4,75%)

Gesloten·10:59:59

Dagbereik

260,02

272,40

Bereik 52 wk

228,25

338,17

KL Construction Componenten

Deze pagina bevat real-time streaming koersen van de KL Construction Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
AMMB	6,57	6,70	6,46	-2,09%	15,03M	aa.aa	10:59:59
CIMB Group	7,48	7,64	7,43	-2,86%	30,14M	aa.aa	10:59:59
RHB Bank	8,27	8,37	8,17	-2,01%	10,7M	aa.aa	10:59:59
Hong Leong Financial	18,90	19,40	18,74	-2,58%	410,7K	aa.aa	10:59:59
Malayan Banking	11,20	11,44	11,14	-2,27%	19,11M	aa.aa	10:59:59
MBSB Bhd	0,645	0,655	0,640	-1,53%	7,79M	aa.aa	10:59:59
Public Bank	4,66	4,77	4,61	-2,92%	39,31M	aa.aa	10:59:59
Berjaya Sports Toto	1,260	1,280	1,260	-1,56%	578,6K	aa.aa	10:59:59
DRB Hicom	1,040	1,090	1,030	-0,95%	1,17M	aa.aa	10:59:59
Malaysian Resources	0,265	0,280	0,265	-5,36%	23,48M	aa.aa	10:59:59
Bursa Malaysia	8,41	8,76	8,28	-3,33%	1,11M	aa.aa	10:59:59
IOI Corp	4,25	4,25	4,12	+1,92%	22,53M	aa.aa	10:59:59
TDM	0,225	0,225	0,210	+9,76%	5,15M	aa.aa	10:59:59
Genting Plantations	5,20	5,26	5,19	+0,78%	191,4K	aa.aa	10:59:59
Kuala Lumpur Kepong	21,48	21,60	19,72	+6,76%	2,1M	aa.aa	10:59:59
Alliance Bank Malaysia	4,770	4,860	4,720	-2,25%	11,09M	aa.aa	10:59:59
Carlsberg Brewery	16,64	16,88	16,62	-1,19%	85,1K	aa.aa	10:59:59
Dutch Lady Milk	31,82	32,00	31,64	-0,56%	26,5K	aa.aa	10:59:59
Hap Seng Consolidated	2,68	2,75	2,68	-2,55%	230K	aa.aa	10:59:59
Genting	2,21	2,30	2,20	-3,91%	11,45M	aa.aa	10:59:59
IJM Corp	2,250	2,490	2,220	-9,27%	29,16M	aa.aa	10:59:59
Berjaya Corp	0,260	0,265	0,255	-1,89%	11,03M	aa.aa	10:59:59
Eastern & Oriental	0,670	0,695	0,670	-4,29%	1,28M	aa.aa	10:59:59
Lafarge Malayan Cement	5,96	6,26	5,88	-5,40%	4,43M	aa.aa	10:59:59
MISC	8,21	8,27	8,09	-0,48%	4,84M	aa.aa	10:59:59
Magnum	1,220	1,250	1,220	-1,61%	711,1K	aa.aa	10:59:59
Mulpha Int	2,970	2,970	2,820	+1,02%	16,3K	aa.aa	10:59:59
PPB	11,66	11,70	11,08	+1,39%	1,95M	aa.aa	10:59:59
BAT Malaysia	5,59	5,69	5,51	-1,76%	305,7K	aa.aa	10:59:59
Sime Darby	2,220	2,310	2,200	-4,31%	19,85M	aa.aa	10:59:59
YTL Corp	1,610	1,660	1,580	-3,59%	36,28M	aa.aa	10:59:59
TH Plantations	0,670	0,670	0,645	+3,88%	5,8M	aa.aa	10:59:59
Zhulian Corp	0,795	0,810	0,795	-3,05%	31,4K	aa.aa	10:59:59
UEM Sunrise	0,455	0,465	0,450	-1,09%	7,07M	aa.aa	10:59:59
UOA Development	1,790	1,800	1,780	-1,10%	304,6K	aa.aa	10:59:59
Tenaga Nasional	14,16	14,22	14,10	-1,53%	11,66M	aa.aa	10:59:59
Tropicana Corp	1,180	1,240	1,180	-4,07%	90,9K	aa.aa	10:59:59
YTL Power Int	2,900	2,920	2,870	-1,02%	11,13M	aa.aa	10:59:59
Top Glove Corp	0,63	0,64	0,56	+10,53%	93,8M	aa.aa	10:59:59
TSH Resources	1,370	1,400	1,320	+2,24%	7,92M	aa.aa	10:59:59
WCT	0,360	0,380	0,355	-6,49%	11,61M	aa.aa	10:59:59
POS Malaysia & Srvcs	0,280	0,295	0,280	-1,75%	1,01M	aa.aa	10:59:59
Genting Malaysia	1,76	1,80	1,75	-2,22%	4,55M	aa.aa	10:59:59
Ta Ann	5,29	5,30	5,13	+2,72%	663K	aa.aa	10:59:59
OSK	1,590	1,600	1,560	0,00%	3,16M	aa.aa	10:59:59
Maybulk Bhd	0,375	0,375	0,370	0,00%	460,4K	aa.aa	10:59:59
Mudajaya	0,395	0,395	0,395	0,00%	47K	aa.aa	10:59:59
Capital A Berhad	0,390	0,410	0,385	-6,02%	55,73M	aa.aa	10:59:59
Rimbunan Sawit	0,190	0,190	0,180	+5,56%	2,48M	aa.aa	10:59:59
Hap Seng Plantations	2,350	2,370	2,300	+0,86%	495,5K	aa.aa	10:59:59
Aeon Credit Service	5,30	5,36	5,26	-0,75%	268,2K	aa.aa	10:59:59
Dayang Enterprise	1,920	1,970	1,860	0,00%	7,13M	aa.aa	10:59:59
JCY Int	0,295	0,300	0,290	-1,67%	2,43M	aa.aa	10:59:59
Hartalega	1,13	1,20	0,97	+13,00%	51,93M	aa.aa	10:59:59
Petronas Chemicals	6,13	6,13	5,89	+5,69%	27,67M	aa.aa	10:59:59
Malaysia Marine and Heavy Eng	0,385	0,390	0,380	+1,32%	1,82M	aa.aa	10:59:59
Gas Malaysia	5,830	5,980	5,780	0,00%	3,08M	aa.aa	10:59:59
Bumi Armada	0,330	0,335	0,325	+3,13%	34,07M	aa.aa	10:59:59
Sunway	5,200	5,410	5,180	-4,94%	6,15M	aa.aa	10:59:59
Vantris Energy Bhd	0,375	0,390	0,365	+1,35%	4,83M	aa.aa	10:59:59
IHH Healthcare	8,90	8,98	8,70	-1,66%	11,34M	aa.aa	10:59:59
IGB REIT	2,690	2,700	2,630	-1,10%	2,86M	aa.aa	10:59:59
Bank Islam Malaysia Bhd	2,37	2,39	2,36	-0,84%	1,31M	aa.aa	10:59:59
Gamuda	3,75	3,95	3,71	-6,02%	47,39M	aa.aa	10:59:59
Parkson	0,170	0,175	0,165	-2,86%	718K	aa.aa	10:59:59
Petronas Dagangan	22,16	22,18	21,60	+0,73%	857,2K	aa.aa	10:59:59
Hong Leong Bank	21,90	22,20	21,76	-1,79%	1,6M	aa.aa	10:59:59
KPJ Healthcare	3,360	3,460	3,300	-3,17%	8,3M	aa.aa	10:59:59
MBM Resources	4,79	4,84	4,71	-1,03%	325,6K	aa.aa	10:59:59
Petronas Gas	18,22	18,46	17,96	-1,09%	493,1K	aa.aa	10:59:59
Astro Malaysia	0,070	0,075	0,070	-6,67%	3,02M	aa.aa	10:59:59
Padini	1,54	1,62	1,53	-4,35%	988,4K	aa.aa	10:59:59
QL Resources	3,81	3,81	3,73	+0,79%	2,32M	aa.aa	10:59:59
Supermax Corp	0,300	0,325	0,260	+13,21%	32,67M	aa.aa	10:59:59
Kossan Rubber Ind	1,09	1,14	1,00	+5,83%	31,48M	aa.aa	10:59:59
Dialog	2,30	2,33	2,23	+0,88%	24,91M	aa.aa	10:59:59
Mah Sing	0,990	1,020	0,980	-2,94%	11,71M	aa.aa	10:59:59
SP Setia	0,885	0,890	0,870	+0,57%	8,7M	aa.aa	10:59:59
Karex	0,490	0,495	0,470	-1,01%	324,9K	aa.aa	10:59:59
Carimin Petroleum	0,455	0,465	0,440	+4,60%	632K	aa.aa	10:59:59
Only World	0,190	0,200	0,180	-2,56%	141,5K	aa.aa	10:59:59
Avangaad Bhd	0,305	0,305	0,295	0,00%	22,56M	aa.aa	10:59:59
Prg	0,085	0,085	0,075	+6,25%	698,1K	aa.aa	10:59:59
Astral Asia	0,110	0,110	0,110	0,00%	200	aa.aa	26/03
Able	0,065	0,065	0,065	0,00%	23,7K	aa.aa	10:59:59
ABM Fujiya	0,240	0,240	0,240	-9,43%	500	aa.aa	10:59:59
Ancom	0,915	0,915	0,895	+0,55%	1,3M	aa.aa	10:59:59
Acme	0,100	0,100	0,100	0,00%	85K	aa.aa	10:59:59
Axteria Group Bhd	0,095	0,095	0,090	0,00%	266,6K	aa.aa	10:59:59
Advance Synergy	0,070	0,070	0,065	0,00%	198K	aa.aa	10:59:59
Adventa	0,140	0,150	0,125	+12,00%	951,9K	aa.aa	10:59:59
AE Multi	0,060	0,060	0,050	0,00%	865,2K	aa.aa	10:59:59
AEON Co	1,050	1,080	1,050	-2,78%	1,74M	aa.aa	10:59:59
Asia File Corp	1,270	1,280	1,270	-1,55%	53K	aa.aa	10:59:59
Apollo Food	5,60	5,67	5,60	-1,06%	23,6K	aa.aa	10:59:59
AFFIN Bank	2,480	2,510	2,470	-1,98%	1,86M	aa.aa	10:59:59
Allianz Malaysia	20,66	20,98	20,52	-0,48%	50,2K	aa.aa	10:59:59
AirAsia X	1,080	1,150	1,080	-6,90%	43,54M	aa.aa	10:59:59
Parkwood Holdings Bhd	0,060	0,060	0,060	0,00%	10K	aa.aa	26/03
Ajinomoto Malaysia	12,32	12,34	12,30	-0,16%	144,6K	aa.aa	10:59:59
Ajiya	1,040	1,040	0,990	-0,95%	604,2K	aa.aa	10:59:59
Alam Maritim Res	0,270	0,275	0,270	0,00%	412,4K	aa.aa	10:59:59
Alcom Bhd	0,760	0,770	0,720	+8,57%	76,7K	aa.aa	10:59:59
Amway	4,69	4,72	4,65	-0,64%	12,6K	aa.aa	10:59:59
Ann Joo Resources	0,580	0,630	0,575	+3,57%	4,08M	aa.aa	10:59:59
Analabs Resources	1,650	1,820	1,650	-9,34%	3,5K	aa.aa	10:59:59
APB Resources	0,150	0,155	0,150	-6,25%	13,1K	aa.aa	10:59:59
Apex Equity	0,820	0,820	0,795	0,00%	11,2K	aa.aa	27/03
Asian Pac	0,120	0,120	0,115	-4,00%	597,4K	aa.aa	10:59:59
APM Automotive	3,000	3,030	3,000	-0,99%	11,6K	aa.aa	10:59:59
Greater Bay Holdings Bhd	0,595	0,595	0,565	0,00%	9,3K	aa.aa	10:59:59
ARK Resources	0,195	0,195	0,195	0,00%	0	aa.aa	19/03
A Rank	0,425	0,425	0,400	+1,19%	53K	aa.aa	10:59:59
AHB	0,035	0,035	0,030	0,00%	205,1K	aa.aa	10:59:59
Asia Brands	0,525	0,525	0,475	0,00%	0	aa.aa	16/03
RGT Bhd	0,190	0,190	0,190	-2,56%	2,9K	aa.aa	10:59:59
Vizione Holdings	0,135	0,140	0,100	+12,50%	2M	aa.aa	10:59:59
Atlan	2,58	2,62	2,50	0,00%	0	aa.aa	19/03
Astino	0,500	0,500	0,495	0,00%	41,1K	aa.aa	10:59:59
Arb	0,030	0,030	0,025	+20,00%	18,3K	aa.aa	10:59:59
AWC	0,505	0,510	0,500	-0,98%	319K	aa.aa	10:59:59
AYS Ventures	0,220	0,225	0,210	-2,22%	35,1K	aa.aa	10:59:59
Ahmad Zaki Res	0,115	0,120	0,115	-4,17%	254,8K	aa.aa	10:59:59
BCB	0,240	0,260	0,240	0,00%	3K	aa.aa	10:59:59
Bina Darulaman	0,205	0,205	0,200	-4,65%	58K	aa.aa	10:59:59
Benalec	0,075	0,075	0,075	0,00%	201K	aa.aa	26/03
Berjaya Assets	0,295	0,295	0,290	+1,72%	53K	aa.aa	10:59:59
Bertam Alliance	0,135	0,135	0,135	0,00%	164,5K	aa.aa	10:59:59
Boustead Heavy Ind	0,455	0,455	0,455	0,00%	141,4K	aa.aa	10:59:59
Nextgreen Global	0,785	0,790	0,780	0,00%	1,78M	aa.aa	10:59:59
BIG Industries	0,510	0,510	0,500	+0,99%	34,8K	aa.aa	10:59:59
Magma Bhd	0,295	0,305	0,290	-3,28%	2,59M	aa.aa	10:59:59
Bermaz Auto	0,840	0,865	0,840	-2,89%	2,49M	aa.aa	10:59:59
Berjaya Food	0,195	0,195	0,190	0,00%	16K	aa.aa	10:59:59
Bintai Kinden Corp	0,095	0,095	0,090	0,00%	2,49M	aa.aa	10:59:59
Chin Hin Property	1,060	1,080	1,030	+0,95%	56,3K	aa.aa	10:59:59
Berjaya Land	0,260	0,265	0,255	-1,89%	874,9K	aa.aa	10:59:59
BLD Plantation	15,00	15,00	14,60	-1,32%	400	aa.aa	26/03
Bm Greentech Bhd	1,200	1,230	1,180	+0,84%	189,3K	aa.aa	10:59:59
Bonia Corp	0,840	0,840	0,835	+0,60%	25,7K	aa.aa	26/03
Bright Packaging	0,170	0,170	0,170	+3,03%	10K	aa.aa	10:59:59
Box Pak	0,225	0,225	0,225	0,00%	200	aa.aa	26/03
Bintulu Port	5,20	5,25	5,15	-0,95%	5K	aa.aa	10:59:59
BP Plastics	0,610	0,630	0,610	-2,40%	23,7K	aa.aa	10:59:59
Bina Puri	0,300	0,300	0,290	0,00%	12,53M	aa.aa	10:59:59
Borneo Oil	0,005	0,010	0,005	0,00%	55,2M	aa.aa	10:59:59
BSL Corp	0,020	0,020	0,015	0,00%	54,1K	aa.aa	10:59:59
Batu Kawan	21,30	21,30	19,80	+7,79%	87,8K	aa.aa	10:59:59
BTM Resources	0,035	0,035	0,035	0,00%	348K	aa.aa	26/03
CAB Cakaran Corp	0,515	0,555	0,505	-7,21%	1,35M	aa.aa	10:59:59
Nexg Bina Bhd	0,025	0,030	0,025	0,00%	1,6M	aa.aa	10:59:59
CB Industrial Product	1,110	1,130	1,110	-1,77%	10,6K	aa.aa	10:59:59
Duopharma Biotech	1,250	1,270	1,230	-1,57%	616,1K	aa.aa	10:59:59
Cheetah	0,130	0,130	0,120	0,00%	2,95M	aa.aa	10:59:59
Computer Forms	0,065	0,065	0,065	-7,14%	120K	aa.aa	10:59:59
CWG Holdings Bhd	0,160	0,160	0,160	0,00%	42K	aa.aa	26/03
Country Heights	0,160	0,160	0,160	-3,03%	6K	aa.aa	10:59:59
Choo Bee Metal Ind	0,490	0,490	0,490	-1,01%	20K	aa.aa	10:59:59
Chuan Huat Res	0,220	0,220	0,220	0,00%	30K	aa.aa	27/03
Central Industrial	0,895	0,895	0,890	+0,56%	15,57M	aa.aa	10:59:59
CI	2,480	2,500	2,480	-0,80%	35,2K	aa.aa	10:59:59
CME	0,015	0,015	0,015	0,00%	3M	aa.aa	10:59:59
Binastra Corporation Bhd	1,950	2,010	1,910	-2,50%	1,72M	aa.aa	10:59:59
Cahya Mata Sarawak	1,120	1,150	1,120	-2,61%	1,32M	aa.aa	10:59:59
CN Asia Corp	0,065	0,065	0,065	0,00%	100K	aa.aa	26/03
Citra Nusa Holdings Bhd	0,040	0,040	0,040	0,00%	39K	aa.aa	27/03
Can One	1,46	1,50	1,46	0,00%	27K	aa.aa	10:59:59
Censof	0,160	0,165	0,160	-5,88%	285K	aa.aa	10:59:59
Concrete Engineering	1,770	1,910	1,770	-4,32%	191,5K	aa.aa	10:59:59
China Ouhua Winery	0,045	0,045	0,040	+12,50%	20K	aa.aa	27/03
Compugates	0,015	0,015	0,015	0,00%	2K	aa.aa	27/03
Hextar Tech Solutions Bhd	1,200	1,200	1,120	+2,56%	330,7K	aa.aa	10:59:59
Cepatwawasan	0,790	0,790	0,745	+6,04%	526,9K	aa.aa	10:59:59
Crescendo Corp	1,150	1,190	1,150	-2,54%	610,7K	aa.aa	10:59:59
Crest Builder	0,480	0,490	0,480	+2,13%	170,4K	aa.aa	27/03
CAM Resources	0,325	0,325	0,300	+6,56%	19K	aa.aa	27/03
Hextar Retail Bhd	0,440	0,465	0,440	-5,38%	84,5K	aa.aa	10:59:59
CSC Steel	1,430	1,440	1,420	+0,70%	295,8K	aa.aa	10:59:59
Coastal Contracts	1,040	1,050	1,020	-0,95%	96,3K	aa.aa	10:59:59
CJ Century Logistics	0,165	0,165	0,165	-2,94%	38,5K	aa.aa	10:59:59
Chin Teck Plantations	10,94	11,06	10,94	-0,91%	14,4K	aa.aa	10:59:59
Cuscapi Berhad	0,075	0,075	0,070	0,00%	426,1K	aa.aa	10:59:59
Country View	2,960	3,000	2,950	-1,99%	15,3K	aa.aa	10:59:59
Chin Well	0,665	0,670	0,665	-2,92%	7K	aa.aa	10:59:59
CYL Corp	0,350	0,350	0,290	+11,11%	400	aa.aa	10:59:59
Cypark Res Berhad	0,660	0,670	0,645	-1,49%	1,64M	aa.aa	10:59:59
Dataprep	0,065	0,070	0,065	-7,14%	1,73M	aa.aa	10:59:59
Propel Global Bhd	0,075	0,080	0,055	0,00%	102,5K	aa.aa	27/03
Lagenda Properties Bhd	1,380	1,380	1,350	-1,43%	406,2K	aa.aa	10:59:59
DKSH Malaysia Berhad	5,810	5,870	5,800	-0,85%	117,8K	aa.aa	10:59:59
Destini	0,295	0,295	0,290	-1,67%	305,2K	aa.aa	10:59:59
WAVEFRONT Bhd	0,105	0,105	0,100	0,00%	799,8K	aa.aa	10:59:59
DKLS Industries	1,630	1,640	1,630	-0,61%	10K	aa.aa	27/03
Deleum	1,250	1,250	1,200	+3,31%	1,04M	aa.aa	10:59:59
Dnonce Tech	0,035	0,040	0,030	0,00%	298,5K	aa.aa	10:59:59
Dagang Nexchange	0,260	0,270	0,260	-1,89%	16,71M	aa.aa	10:59:59
Dominant Enterprise	0,750	0,750	0,750	0,00%	15,7K	aa.aa	10:59:59
D O Green Tech	0,445	0,460	0,435	-4,30%	3,68M	aa.aa	10:59:59
DPS Resources	0,485	0,485	0,475	0,00%	82,7K	aa.aa	10:59:59
NexG Bhd	0,270	0,285	0,255	+5,88%	11,45M	aa.aa	10:59:59
Dufu Tech Corp	1,26	1,30	1,24	-4,55%	3,75M	aa.aa	10:59:59
Dutaland	0,280	0,280	0,280	0,00%	52K	aa.aa	10:59:59
Meta Bright Bhd	0,130	0,130	0,130	-3,70%	792,9K	aa.aa	10:59:59
Efficient E Solutions	0,075	0,075	0,075	0,00%	41,1K	aa.aa	10:59:59
ECM Libra Financial	0,195	0,195	0,195	+5,41%	1K	aa.aa	10:59:59
EcoFirst Cons	0,325	0,325	0,325	0,00%	30K	aa.aa	10:59:59
Eco World Develop	2,000	2,060	2,000	-3,85%	5,63M	aa.aa	10:59:59
ECS ICT	4,640	4,690	4,600	-0,85%	680,2K	aa.aa	10:59:59
Eden Inc	0,145	0,145	0,145	0,00%	5,1K	aa.aa	10:59:59
Eg Industries	1,060	1,120	1,050	-3,64%	3,53M	aa.aa	10:59:59
Ekovest	0,205	0,215	0,205	-2,38%	4,53M	aa.aa	10:59:59
Eksons Corp	0,430	0,450	0,405	0,00%	0	aa.aa	13/03
Emico	0,190	0,190	0,160	0,00%	20,1K	aa.aa	27/03
Encorp	0,120	0,130	0,120	-7,69%	10,6K	aa.aa	10:59:59
Eng Kah Corp	0,180	0,180	0,180	0,00%	100	aa.aa	10:59:59
Eonmetall	0,265	0,290	0,265	0,00%	80,3K	aa.aa	24/03
EP Manufacturing	0,420	0,440	0,415	-4,55%	168,9K	aa.aa	10:59:59
Euro	0,050	0,050	0,050	0,00%	400K	aa.aa	10:59:59
Eurospan	3,100	3,110	3,100	0,00%	7K	aa.aa	10:59:59
Eversendai Corp	0,235	0,250	0,225	-6,00%	16,72M	aa.aa	10:59:59
Esthetics Int	0,190	0,190	0,190	+2,70%	9K	aa.aa	10:59:59
Engtex	0,505	0,505	0,505	-1,94%	26,3K	aa.aa	10:59:59
Trive Property Group	0,015	0,015	0,015	0,00%	440K	aa.aa	10:59:59
Eupe Corp	0,835	0,835	0,800	0,00%	5,6K	aa.aa	27/03
Evergreen Fibreboard	0,105	0,110	0,105	-4,55%	2,18M	aa.aa	10:59:59
Skygate Solutions Bhd	0,600	0,600	0,580	0,00%	131,1K	aa.aa	10:59:59
Excel Force MSC	0,165	0,165	0,160	0,00%	333,8K	aa.aa	10:59:59
FACB Industries	1,630	1,630	1,610	+0,62%	25,2K	aa.aa	10:59:59
FBG Holdings Bhd	0,130	0,135	0,130	-3,70%	344,6K	aa.aa	10:59:59
FCW	1,610	1,610	1,610	0,00%	900	aa.aa	27/03
Far East	4,010	4,120	4,010	-0,25%	2,3K	aa.aa	10:59:59
Federal International	0,265	0,300	0,265	-11,67%	800	aa.aa	10:59:59
Fiamma	1,090	1,100	1,080	-5,22%	145,1K	aa.aa	10:59:59
Fibon	0,385	0,385	0,385	0,00%	5K	aa.aa	10:59:59
Fima Corp	1,670	1,680	1,660	+0,60%	24,3K	aa.aa	10:59:59
Fitters Diversified	0,030	0,030	0,025	+20,00%	3,48M	aa.aa	10:59:59
Farlim	0,155	0,155	0,145	+3,33%	33,7K	aa.aa	10:59:59
Rivertree STF Synergies Bhd	0,310	0,320	0,305	-3,13%	710,3K	aa.aa	10:59:59
FM Global Logistics Holdings Bhd	0,590	0,590	0,585	+0,85%	38,8K	aa.aa	10:59:59
Focus Lumber	0,210	0,230	0,210	0,00%	2,1K	aa.aa	10:59:59
Formosa Prosonic	1,010	1,010	1,000	+1,00%	254K	aa.aa	10:59:59
Fraser Neave	30,00	30,60	29,30	-2,47%	101,2K	aa.aa	10:59:59
Frontken Corp	3,750	3,890	3,710	-4,58%	7,48M	aa.aa	10:59:59
FSBM	0,215	0,220	0,210	+2,38%	6,36M	aa.aa	10:59:59
Kerjaya Prospek	2,200	2,350	2,130	-7,17%	3,54M	aa.aa	10:59:59
Favelle Favco	1,590	1,590	1,580	0,00%	8,5K	aa.aa	27/03
Gadang	0,160	0,170	0,160	-5,88%	1,4M	aa.aa	10:59:59
Paragon Globe Bhd	0,680	0,700	0,680	-3,55%	186,5K	aa.aa	10:59:59
GD Express Carrier	0,115	0,120	0,115	-4,17%	5,02M	aa.aa	10:59:59
Ge Shen Corp	1,560	1,560	1,520	+0,65%	65,6K	aa.aa	10:59:59
PTT Synergy Bhd	1,380	1,380	1,380	0,00%	3,5K	aa.aa	10:59:59
George Kent	0,300	0,300	0,280	+3,45%	465,6K	aa.aa	10:59:59
IGB	2,36	2,41	2,36	-0,42%	115,6K	aa.aa	10:59:59
Global Oriental	0,100	0,100	0,095	0,00%	55K	aa.aa	10:59:59
Glomac	0,350	0,350	0,340	0,00%	487K	aa.aa	10:59:59
Globaltec Formation	0,950	0,975	0,945	0,00%	1,22M	aa.aa	10:59:59
Gromutual	0,240	0,240	0,240	-5,88%	50,5K	aa.aa	10:59:59
Guan Chong	0,76	0,78	0,76	-3,82%	3M	aa.aa	10:59:59
Globetronics Tech	0,155	0,160	0,150	-6,06%	1,55M	aa.aa	10:59:59
Golden Land	0,310	0,310	0,280	-1,59%	15,5K	aa.aa	10:59:59
Gopeng	0,760	0,770	0,755	0,00%	24,5K	aa.aa	10:59:59
Joe Holding Bhd	0,055	0,055	0,055	0,00%	40,3K	aa.aa	10:59:59
Golden Pharos	0,230	0,230	0,230	0,00%	2,2K	aa.aa	10:59:59
Kerjaya Prospek Property Bhd	0,285	0,295	0,275	-3,39%	200K	aa.aa	10:59:59
GUH	0,290	0,290	0,280	+3,57%	34,7K	aa.aa	10:59:59
Heineken	22,60	22,88	22,60	-1,57%	150,3K	aa.aa	10:59:59
G Capital Bhd	0,170	0,170	0,160	+3,03%	107,4K	aa.aa	10:59:59
GuocoLand	1,060	1,060	1,050	0,00%	337,2K	aa.aa	10:59:59
GIIB Holdings Bhd	0,065	0,065	0,065	0,00%	712K	aa.aa	10:59:59
Beshom Holdings Bhd	0,580	0,590	0,570	-1,69%	27,7K	aa.aa	10:59:59
Harbour Link	1,320	1,340	1,320	-2,22%	80,6K	aa.aa	10:59:59
HB Global	0,035	0,035	0,030	0,00%	703,2K	aa.aa	10:59:59
HCK Capital	2,170	2,190	2,140	-0,91%	242,1K	aa.aa	10:59:59
Handal Resources	0,035	0,040	0,030	0,00%	3,94M	aa.aa	10:59:59
HeiTech Padu	1,370	1,380	1,370	-0,72%	87,2K	aa.aa	10:59:59
HeveaBoard	0,135	0,140	0,130	+3,85%	149,3K	aa.aa	10:59:59
Ho Hup Construction	0,035	0,040	0,035	0,00%	222,5K	aa.aa	10:59:59
Hil Industries	0,705	0,705	0,705	-0,70%	15K	aa.aa	25/03
Harn Len Corp	0,725	0,725	0,725	+0,69%	16K	aa.aa	10:59:59
Hextar Global	0,810	0,810	0,795	+0,62%	5,93M	aa.aa	10:59:59
Hong Leong Ind	16,50	16,74	16,38	-1,20%	152,4K	aa.aa	10:59:59
Dfcity Group Bhd	0,360	0,360	0,360	-2,70%	11K	aa.aa	10:59:59
Homeritz Corp	0,390	0,390	0,380	0,00%	191,5K	aa.aa	10:59:59
Ho Wah Genting	0,110	0,110	0,110	0,00%	55,4K	aa.aa	10:59:59
Hup Seng Industries	0,990	1,010	0,990	-1,00%	150,1K	aa.aa	10:59:59
Harrisons	1,15	1,15	1,15	-2,54%	16,1K	aa.aa	10:59:59
Hiap Teck Venture	0,275	0,280	0,275	0,00%	1,85M	aa.aa	10:59:59
Hua Yang	0,170	0,175	0,170	-5,56%	117K	aa.aa	10:59:59
HUBLine	0,050	0,055	0,045	-9,09%	9,21M	aa.aa	10:59:59
Hume Industries	3,150	3,260	3,130	-5,69%	54,4K	aa.aa	10:59:59
Hwa Tai Industries	0,405	0,410	0,405	-1,22%	7,5K	aa.aa	10:59:59
Hexza Corp	0,850	0,860	0,850	-1,16%	29K	aa.aa	10:59:59
I Bhd	0,235	0,240	0,235	-2,08%	402K	aa.aa	10:59:59
Ibraco	1,070	1,100	1,050	-5,31%	12,7K	aa.aa	10:59:59
Inch Kenneth Kajang Rubber	0,350	0,355	0,345	-4,11%	19,2K	aa.aa	27/03
Nuenergy Holdings Bhd	0,555	0,570	0,555	-2,63%	17,6K	aa.aa	10:59:59
Imaspro Corp	0,720	0,720	0,720	+2,86%	2K	aa.aa	10:59:59
Inari Amertron	1,270	1,310	1,250	-3,05%	17,11M	aa.aa	10:59:59
Industronics	0,035	0,035	0,030	+16,67%	1,75M	aa.aa	10:59:59
Innoprise Plantations	1,950	1,960	1,920	+1,56%	619,6K	aa.aa	10:59:59
Insas	0,830	0,840	0,830	-1,19%	256,7K	aa.aa	10:59:59
IOI Properties	3,250	3,440	3,190	-6,34%	7,68M	aa.aa	10:59:59
Jentayu Sustainables Bhd	0,320	0,320	0,295	+4,92%	5,5M	aa.aa	10:59:59
IQ	0,450	0,450	0,405	0,00%	0	aa.aa	19/03
Comfort Gloves	0,150	0,155	0,140	+15,38%	1,09M	aa.aa	10:59:59
Ideal United Bintang	3,500	3,500	3,360	0,00%	3,9K	aa.aa	26/03
Iskandar Waterfront City	0,200	0,205	0,195	-2,44%	886,3K	aa.aa	10:59:59
Jadi Imaging	0,035	0,040	0,025	+40,00%	1,65M	aa.aa	10:59:59
JAKS Resources	0,085	0,085	0,080	+6,25%	2,11M	aa.aa	10:59:59
Jaycorp	0,260	0,260	0,260	0,00%	49K	aa.aa	10:59:59
Kumpulan Jetson	0,085	0,085	0,080	+6,25%	119K	aa.aa	10:59:59
Johan	0,025	0,025	0,025	0,00%	8,4K	aa.aa	26/03
Able Global	1,540	1,550	1,490	+0,65%	254,9K	aa.aa	10:59:59
Jiankun Int	0,045	0,045	0,045	0,00%	1,47M	aa.aa	10:59:59
Jasa Kita	0,200	0,200	0,200	0,00%	15K	aa.aa	10:59:59
Xin Synergy Bhd	0,185	0,185	0,180	0,00%	661,2K	aa.aa	10:59:59
JCBNext Berhad	1,700	1,750	1,700	-0,58%	30K	aa.aa	10:59:59
Jaya Tiasa	1,200	1,220	1,170	+3,45%	10,18M	aa.aa	10:59:59
One Glove Bhd	0,135	0,135	0,135	0,00%	1,1K	aa.aa	25/03
Ken	0,510	0,510	0,510	0,00%	3K	aa.aa	24/03
KESM Industries	2,80	2,81	2,79	-2,44%	36,4K	aa.aa	10:59:59
WCE Holdings	0,660	0,665	0,655	0,00%	339K	aa.aa	10:59:59
Kumpulan Fima	2,480	2,480	2,470	+0,81%	51,7K	aa.aa	10:59:59
Lotus KFM Bhd	0,100	0,100	0,095	0,00%	110,5K	aa.aa	10:59:59
Khee San	0,115	0,120	0,100	-8,00%	8,26M	aa.aa	10:59:59
Khind	1,300	1,370	1,300	-1,52%	13,8K	aa.aa	10:59:59
Kimlun Corp	0,930	0,990	0,930	-6,53%	896K	aa.aa	10:59:59
Kim Loong Resources	2,510	2,520	2,490	+0,80%	231,2K	aa.aa	10:59:59
JKG Land	0,105	0,105	0,105	0,00%	146,9K	aa.aa	10:59:59
Kluang Rubber	5,85	5,90	5,82	-0,85%	65,2K	aa.aa	10:59:59
Kamdar	0,210	0,210	0,210	+7,69%	50K	aa.aa	10:59:59
K N Kenanga	0,875	0,875	0,865	0,00%	559,6K	aa.aa	10:59:59
Knusford	0,450	0,450	0,450	-4,26%	29K	aa.aa	10:59:59
Kobay Tech	1,330	1,410	1,330	-6,99%	565,4K	aa.aa	10:59:59
Kotra Industries	4,140	4,140	4,080	+1,47%	2,3K	aa.aa	10:59:59
Kumpulan Perangsang Selangor	0,545	0,550	0,545	-0,91%	27,3K	aa.aa	10:59:59
KPS Consortium	0,560	0,560	0,560	-5,08%	12K	aa.aa	10:59:59
Kretam	0,675	0,675	0,675	0,00%	22,7K	aa.aa	10:59:59
KSL	2,940	2,960	2,910	-1,01%	1,12M	aa.aa	10:59:59
K Seng Seng Corp	0,925	0,935	0,925	-1,07%	214K	aa.aa	10:59:59
Epicon Bhd	0,140	0,140	0,135	+3,70%	20,3K	aa.aa	10:59:59
Sinaran Advance Bhd	0,085	0,085	0,075	0,00%	1,45M	aa.aa	10:59:59
JAG Capital Bhd	0,985	1,010	0,970	-2,48%	222K	aa.aa	10:59:59
Kawan Food	0,805	0,810	0,785	-0,62%	92,8K	aa.aa	10:59:59
Key ASIC	0,030	0,030	0,025	0,00%	441,9K	aa.aa	10:59:59
Land General	0,135	0,140	0,130	0,00%	3,09M	aa.aa	10:59:59
Lay Hong	0,255	0,255	0,245	0,00%	1,29M	aa.aa	10:59:59
LBI Capital	0,450	0,510	0,450	-10,00%	71,4K	aa.aa	10:59:59
LBS Bina	0,430	0,450	0,430	-5,49%	5,28M	aa.aa	10:59:59
Luxchem Corp	0,355	0,360	0,350	0,00%	163,1K	aa.aa	10:59:59
Greentronics Tech Bhd	0,185	0,185	0,185	-2,63%	17,7K	aa.aa	10:59:59
Lebtech	0,905	0,905	0,905	0,00%	0	aa.aa	27/10
Leon Fuat	0,370	0,370	0,365	+1,37%	16K	aa.aa	27/03
LFE Corp	0,165	0,165	0,155	0,00%	97K	aa.aa	10:59:59
Lien Hoe Corp	0,150	0,150	0,150	0,00%	15K	aa.aa	10:59:59
Lii Hen Industries	0,310	0,310	0,305	0,00%	104,8K	aa.aa	10:59:59
Lee Swee Kiat	0,335	0,340	0,280	-1,47%	207,8K	aa.aa	10:59:59
Lion Forest Ind	0,250	0,250	0,250	0,00%	6,6K	aa.aa	27/03
LPI Capital	14,22	14,28	14,14	-0,56%	117,5K	aa.aa	10:59:59
Rhong Khen International Bhd	1,060	1,150	1,060	0,00%	2K	aa.aa	27/03
LTKM	1,270	1,270	1,270	0,00%	0	aa.aa	11/03
MAA	0,155	0,155	0,155	-8,82%	21K	aa.aa	10:59:59
Cyberjaya Education Bhd	1,470	1,470	1,430	0,00%	137,7K	aa.aa	10:59:59
Magna Prima	0,740	0,745	0,740	0,00%	9K	aa.aa	26/03
Magni Tech Ind	1,860	1,930	1,830	-3,63%	540,3K	aa.aa	10:59:59
Matrix Concepts	1,270	1,300	1,260	-2,31%	1,99M	aa.aa	10:59:59
Avaland Bhd	0,175	0,185	0,175	-5,41%	516,1K	aa.aa	10:59:59
Meridian	0,025	0,025	0,025	0,00%	2K	aa.aa	24/03
Mega First Corp	2,87	2,89	2,83	-0,69%	442,4K	aa.aa	10:59:59
Melati Ehsan	0,510	0,510	0,510	0,00%	0	aa.aa	13/03
Thriven Global	0,070	0,070	0,070	-6,67%	14,5K	aa.aa	10:59:59
Varia Bhd	0,825	0,850	0,820	-2,94%	55K	aa.aa	10:59:59
MKH	0,920	0,945	0,900	-2,65%	260,1K	aa.aa	10:59:59
Malayan Flour Mills	0,555	0,565	0,555	-2,63%	2,01M	aa.aa	10:59:59
MHC Plantations	1,570	1,600	1,510	+3,29%	663,5K	aa.aa	10:59:59
Milux Corp	0,645	0,645	0,645	+0,78%	5K	aa.aa	26/03
Mitrajaya	0,530	0,575	0,525	-7,02%	375,8K	aa.aa	10:59:59
Majuperak	0,240	0,250	0,230	-5,88%	186,1K	aa.aa	10:59:59
M K Land	0,135	0,140	0,130	-3,57%	500,2K	aa.aa	10:59:59
Malton	0,270	0,280	0,270	-3,57%	89,4K	aa.aa	10:59:59
Menang Corp	0,625	0,625	0,625	-6,02%	5,5K	aa.aa	10:59:59
Mesiniaga	1,120	1,120	1,120	0,00%	10K	aa.aa	10:59:59
Manulife	2,200	2,210	2,200	-1,35%	27,7K	aa.aa	10:59:59
MNRB	2,220	2,270	2,210	-3,06%	905,4K	aa.aa	10:59:59
Malaysian Pacific Ind	28,32	29,00	28,30	-2,34%	44,3K	aa.aa	10:59:59
Marco	0,100	0,100	0,100	0,00%	494,9K	aa.aa	27/03
MSM Malaysia	0,805	0,805	0,790	0,00%	258,5K	aa.aa	10:59:59
Master Pack	1,730	1,730	1,720	+0,58%	6,4K	aa.aa	27/03
Muhibbah Engineering	0,490	0,515	0,485	-2,00%	2,67M	aa.aa	10:59:59
MUI Properties	0,195	0,195	0,190	+2,63%	142,7K	aa.aa	27/03
Zetrix AI Bhd	0,755	0,755	0,720	+2,72%	84,53M	aa.aa	10:59:59
Naim	0,640	0,670	0,635	-3,76%	286,8K	aa.aa	10:59:59
Nestle	99,00	99,98	97,50	-0,06%	184,8K	aa.aa	10:59:59
New Hoong Fatt	1,520	1,520	1,450	-0,65%	5K	aa.aa	10:59:59
Ni Hsin Resources	0,075	0,080	0,075	-6,25%	549K	aa.aa	10:59:59
Niche Capital Emas	0,090	0,090	0,085	0,00%	264,6K	aa.aa	10:59:59
Negri Sembilan Oil Palms	5,90	5,95	5,82	-3,28%	8,4K	aa.aa	10:59:59
NTPM	0,195	0,195	0,180	0,00%	365,5K	aa.aa	10:59:59
Notion Vtec	0,360	0,365	0,355	-1,37%	954,3K	aa.aa	10:59:59
Oceancash Pacific	0,130	0,130	0,120	0,00%	91,2K	aa.aa	10:59:59
Oriental Food Ind	1,210	1,210	1,180	0,00%	18,2K	aa.aa	10:59:59
Oriental Interest	1,200	1,210	1,200	-0,83%	121,5K	aa.aa	10:59:59
Omesti	0,075	0,075	0,075	-6,25%	3,16M	aa.aa	10:59:59
Oriental	7,14	7,18	7,12	-0,56%	135,2K	aa.aa	10:59:59
Pacific Orient	0,550	0,555	0,550	-0,90%	38K	aa.aa	10:59:59
Hong Seng Consolidated Bhd	0,010	0,010	0,005	0,00%	2,48M	aa.aa	10:59:59
Paos	0,310	0,310	0,270	+3,33%	64,7K	aa.aa	10:59:59
PCCS	0,285	0,285	0,285	0,00%	5,8K	aa.aa	27/03
Pasdec	0,285	0,285	0,285	0,00%	5K	aa.aa	25/03
PBS Bhd	0,105	0,105	0,100	+5,00%	32K	aa.aa	10:59:59
Paragon Union	4,330	4,440	4,330	-1,14%	1,26M	aa.aa	10:59:59
Poh Huat Resources	0,815	0,825	0,815	-0,61%	28,2K	aa.aa	10:59:59
Pintaras Jaya	1,330	1,330	1,330	-2,21%	4K	aa.aa	10:59:59
Pinehill Pacific	0,460	0,460	0,455	+1,10%	193,7K	aa.aa	10:59:59
PLB Engineering	0,860	0,860	0,860	0,00%	100	aa.aa	10:59:59
Plenitude	1,480	1,530	1,480	-4,52%	63,2K	aa.aa	10:59:59
PLS Plantations	0,310	0,310	0,285	+5,08%	15,1K	aa.aa	25/03
Pentamaster Corp	2,99	3,00	2,93	+0,67%	683,5K	aa.aa	10:59:59
Pan Malaysia Corp	0,065	0,065	0,050	+30,00%	18,3K	aa.aa	10:59:59
Panasonic Manufacture	7,09	7,13	7,04	-0,42%	112,9K	aa.aa	10:59:59
Poh Kong	1,090	1,120	1,080	-0,91%	312K	aa.aa	10:59:59
Power Root	1,110	1,110	1,100	+0,91%	36,4K	aa.aa	10:59:59
Enra Group	0,525	0,525	0,525	0,00%	3K	aa.aa	10:59:59
Paramount Corp	0,995	1,000	0,990	-1,49%	416,8K	aa.aa	10:59:59
Protasco	0,185	0,190	0,185	-2,63%	1,08M	aa.aa	10:59:59
TXCD Bhd	0,110	0,115	0,110	-4,35%	1,58M	aa.aa	10:59:59
Petron Refining	4,65	4,76	4,63	+0,43%	176K	aa.aa	10:59:59
PW Consolidated	0,755	0,760	0,720	-1,31%	70K	aa.aa	10:59:59
Techbase Industries Bhd	0,060	0,065	0,060	-20,00%	3,28M	aa.aa	10:59:59
RCE Capital Berhad	1,060	1,100	1,050	-3,64%	913,1K	aa.aa	10:59:59
ETA Bhd	0,150	0,150	0,145	+3,45%	20,1K	aa.aa	10:59:59
Riverview Rubber Estates	2,860	3,100	2,860	-1,38%	2,1K	aa.aa	10:59:59
Sam Engineering Equip	3,09	3,15	3,09	-1,90%	402,6K	aa.aa	10:59:59
Saudigold Bhd	0,010	0,010	0,010	0,00%	30,8K	aa.aa	10:59:59
Sungei Bagan Rubber	5,72	5,73	5,60	-0,17%	53,8K	aa.aa	10:59:59
Selangor Dredging	0,415	0,415	0,390	-2,35%	213,2K	aa.aa	27/03
7 Eleven	1,990	1,990	1,990	0,00%	1K	aa.aa	10:59:59
Signature Int	1,330	1,340	1,330	-5,00%	32,2K	aa.aa	10:59:59
Sin Heng Chan	0,220	0,230	0,220	+4,76%	50,5K	aa.aa	10:59:59
SHH Resources	1,120	1,120	1,120	0,00%	100	aa.aa	10:59:59
SHL Consolidated	2,200	2,200	2,200	0,00%	9K	aa.aa	10:59:59
SBC Corp	0,245	0,245	0,240	0,00%	31K	aa.aa	10:59:59
Pertama Digital Berhad	0,095	0,150	0,075	0,00%	0	aa.aa	13/11
Sern Kou Resources	0,850	0,850	0,850	+1,19%	200	aa.aa	26/03
South Malaysia Ind	0,225	0,235	0,200	+36,36%	48,5K	aa.aa	10:59:59
Sentoria	0,010	0,015	0,010	0,00%	579,7K	aa.aa	10:59:59
Sarawak Oil Palms	4,47	4,48	4,26	+4,68%	1,06M	aa.aa	10:59:59
Sarawak Plantation	3,640	3,690	3,530	+2,54%	392,9K	aa.aa	10:59:59
Spritzer	2,350	2,500	2,340	-6,00%	4,17M	aa.aa	10:59:59
Sapura Resources	0,225	0,225	0,225	-2,17%	53,7K	aa.aa	27/03
SWS Capital	0,105	0,105	0,095	0,00%	105,1K	aa.aa	10:59:59
Sycal Ventures	0,160	0,165	0,160	-5,88%	60,1K	aa.aa	10:59:59
M A Equity Holdings Bhd	0,200	0,200	0,175	+5,26%	2,78M	aa.aa	10:59:59
Symphony Life	0,190	0,190	0,175	+11,76%	1,02M	aa.aa	10:59:59
TAFI Industries	0,680	0,680	0,680	0,00%	745,2K	aa.aa	10:59:59
AYER	6,91	6,91	6,91	0,00%	10K	aa.aa	25/03
Syarikat Takaful	3,26	3,27	3,20	-1,21%	740K	aa.aa	10:59:59
Talam Transform	0,080	0,080	0,080	0,00%	174,6K	aa.aa	10:59:59
Tambun Indah Land	0,760	0,770	0,760	-1,30%	513K	aa.aa	10:59:59
Tanco	1,430	1,440	1,390	0,00%	43,63M	aa.aa	10:59:59
Teo Guan Lee Corp	0,810	0,810	0,810	0,00%	8,8K	aa.aa	26/03
Theta Edge	0,505	0,515	0,505	-3,81%	169,2K	aa.aa	10:59:59
OCR	0,045	0,045	0,045	0,00%	41M	aa.aa	10:59:59
Tomei Consolidated	1,870	1,880	1,830	-1,06%	99,5K	aa.aa	10:59:59
Tan Chong Motor	0,470	0,475	0,460	-1,05%	292,7K	aa.aa	10:59:59
TPC Plus	0,290	0,295	0,290	-3,33%	113K	aa.aa	10:59:59
Pimpinan Eshan	0,820	0,820	0,760	0,00%	2,3K	aa.aa	26/03
TRC Synergy	0,295	0,295	0,295	0,00%	9K	aa.aa	10:59:59
Teo Seng Capital	0,880	0,915	0,875	-3,83%	986,6K	aa.aa	10:59:59
Tek Seng	0,200	0,200	0,195	0,00%	240,2K	aa.aa	10:59:59
TSR Capital	0,220	0,220	0,220	0,00%	66,7K	aa.aa	27/03
UEM Edgenta	1,060	1,060	1,050	0,00%	578,7K	aa.aa	10:59:59
Velesto Energy	0,345	0,345	0,335	+4,55%	44,57M	aa.aa	10:59:59
United Malacca	5,80	5,85	5,76	+0,87%	24,6K	aa.aa	10:59:59
Unisem M	2,600	2,680	2,530	-3,70%	774,3K	aa.aa	10:59:59
UPA Corp	0,630	0,630	0,630	0,00%	100	aa.aa	10:59:59
United Plantations	33,60	34,16	33,46	+0,42%	730,4K	aa.aa	10:59:59
ViTrox Corp	4,17	4,30	4,06	-3,02%	1,8M	aa.aa	10:59:59
Willowglen MSC	0,265	0,270	0,260	+1,92%	420,1K	aa.aa	10:59:59
Westports	5,90	5,91	5,84	0,00%	8,58M	aa.aa	10:59:59
WTK	0,785	0,795	0,770	+1,29%	3,73M	aa.aa	10:59:59
XL Holdings Bhd	0,670	0,670	0,660	0,00%	2,54M	aa.aa	10:59:59
XiDeLang	0,010	0,010	0,010	0,00%	10K	aa.aa	10:59:59
Y&G Corp	0,450	0,450	0,450	0,00%	0	aa.aa	18/03
Yoong Onn Corp	1,500	1,520	1,500	-3,23%	56,5K	aa.aa	10:59:59
Yinson	2,27	2,30	2,26	-1,30%	2,5M	aa.aa	10:59:59
YNH Property	0,220	0,235	0,220	-8,33%	2,04M	aa.aa	10:59:59
YSP Southeast Asia	2,070	2,080	2,050	-0,48%	25,7K	aa.aa	10:59:59
ZECON	0,495	0,500	0,495	-1,00%	30,2K	aa.aa	10:59:59
Zelan	0,030	0,030	0,030	0,00%	81K	aa.aa	10:59:59
CCK Consolidated Holdings	1,180	1,220	1,180	-3,28%	2,4K	aa.aa	10:59:59
Edaran Bhd	1,080	1,080	1,040	+3,85%	19,1K	aa.aa	10:59:59
Kumpulan H L High Tech	0,605	0,605	0,605	+0,83%	1K	aa.aa	10:59:59
Kia Lim Bhd	0,330	0,335	0,330	-1,49%	51K	aa.aa	10:59:59
Kim Hin Industry Bhd	0,805	0,810	0,805	-6,94%	22,5K	aa.aa	10:59:59
KKB Engineering Berhad	1,190	1,200	1,140	+1,71%	51,9K	aa.aa	10:59:59
Komarkcorp Bhd	0,045	0,045	0,045	0,00%	16,2K	aa.aa	10:59:59
Reneuco Bhd	0,020	0,025	0,020	-20,00%	3,29M	aa.aa	10:59:59
Keck Seng Malaysia	5,23	5,23	5,17	+1,16%	29,5K	aa.aa	10:59:59
LB Aluminium Bhd	0,520	0,530	0,505	+5,05%	5,21M	aa.aa	10:59:59
S F Capital Bhd	0,055	0,060	0,055	-8,33%	50K	aa.aa	10:59:59
Lion Industries Corp	0,145	0,155	0,145	-3,33%	443,4K	aa.aa	10:59:59
Luster Industries Bhd	0,040	0,040	0,035	0,00%	987,1K	aa.aa	10:59:59
Lysaght Galvanized Steel	2,300	2,300	2,270	+0,88%	6K	aa.aa	10:59:59
MCE Holdings	1,400	1,460	1,400	-4,11%	152,5K	aa.aa	10:59:59
Mercury Industries Bhd	0,650	0,650	0,635	0,00%	0	aa.aa	18/03
Mentiga Corporation Bhd	0,520	0,545	0,500	0,00%	281,4K	aa.aa	10:59:59
Mieco Chipboard Bhd	0,650	0,650	0,650	0,00%	8K	aa.aa	10:59:59
MGB	0,405	0,410	0,405	-1,22%	17,5K	aa.aa	10:59:59
Minho M Bhd	0,270	0,270	0,265	+1,89%	3,3K	aa.aa	27/03
AIZO Bhd	0,040	0,040	0,035	+14,29%	609,4K	aa.aa	10:59:59
Malaysia Smelting	1,860	1,890	1,810	0,00%	1,41M	aa.aa	10:59:59
Melewar Industrial Group	0,130	0,130	0,130	0,00%	136,8K	aa.aa	10:59:59
Muar Ban Lee Group Bhd	0,325	0,325	0,325	-4,41%	10K	aa.aa	10:59:59
Muda Holdings Bhd	0,700	0,715	0,700	-2,10%	11,8K	aa.aa	10:59:59
Multi Usage Holdings Bhd	0,340	0,380	0,340	+1,49%	14K	aa.aa	10:59:59
Mycron Steel Bhd	0,245	0,250	0,245	-5,77%	17,5K	aa.aa	10:59:59
Oka Corporation Bhd	0,420	0,420	0,420	0,00%	20K	aa.aa	10:59:59
Ornapaper Bhd	0,695	0,695	0,695	0,00%	600	aa.aa	27/03
P.A. Resources Bhd	0,110	0,120	0,110	-8,33%	5,2M	aa.aa	10:59:59
Pensonic Holdings Bhd	0,310	0,340	0,310	-8,82%	1,2K	aa.aa	10:59:59
Pesona Metro Holdings Bhd	0,315	0,330	0,315	-4,55%	1,24M	aa.aa	10:59:59
PGF Capital Bhd	1,720	1,740	1,720	-3,91%	20,3K	aa.aa	10:59:59
PIE Industrial Bhd	1,150	1,160	1,130	-1,71%	444,3K	aa.aa	10:59:59
PMB Technology Bhd	1,27	1,30	1,25	+2,42%	375,5K	aa.aa	10:59:59
Press Metal	8,09	8,26	7,79	+6,31%	27,45M	aa.aa	10:59:59
Permaju Industries Bhd	0,005	0,005	0,005	0,00%	50K	aa.aa	10:59:59
PNE PCB Bhd	0,040	0,040	0,035	-11,11%	14,1K	aa.aa	10:59:59
Public Packages Holdings	0,635	0,635	0,630	+0,79%	380,1K	aa.aa	10:59:59
Perusahaan Sadur Timah	1,51	1,51	1,50	0,00%	5K	aa.aa	10:59:59
Prestar Resources Bhd	0,300	0,300	0,295	0,00%	7,5K	aa.aa	10:59:59
Maxland Berhad	0,025	0,025	0,025	0,00%	130,1K	aa.aa	10:59:59
Rapid Synergy Bhd	0,71	0,72	0,71	0,00%	124,1K	aa.aa	10:59:59
Resintech Bhd	0,435	0,460	0,430	-5,43%	166,7K	aa.aa	10:59:59
Hextar	0,085	0,085	0,075	+6,25%	2,59M	aa.aa	10:59:59
Iconic Worldwide	0,065	0,065	0,065	-7,14%	1,1M	aa.aa	10:59:59
Sapura Industrial Bhd	0,850	0,850	0,790	+1,19%	2,4K	aa.aa	10:59:59
Success Transformer Corp	0,570	0,580	0,565	+0,88%	82,5K	aa.aa	10:59:59
Seacera Group Bhd	0,060	0,060	0,035	0,00%	0	aa.aa	09/06
SCGM Bhd	0,495	0,495	0,470	+3,13%	16,8K	aa.aa	10:59:59
Sarawak Consolidated Industries	0,120	0,120	0,115	0,00%	718,6K	aa.aa	10:59:59
Scanwolf Corporation Bhd	0,455	0,455	0,440	+5,81%	22,3K	aa.aa	10:59:59
SEAL Incorporated Bhd	0,615	0,625	0,610	-1,60%	123,2K	aa.aa	10:59:59
SKP Resources Bhd	0,400	0,400	0,385	-3,61%	4,34M	aa.aa	10:59:59
Sealink International Bhd	0,295	0,300	0,290	-1,67%	1,16M	aa.aa	10:59:59
SLP Resources Bhd	0,780	0,780	0,780	0,00%	1K	aa.aa	24/03
Hengyuan Refining	1,43	1,52	1,43	+2,14%	23,86M	aa.aa	10:59:59
Mayu Global Bhd	0,110	0,110	0,110	0,00%	100	aa.aa	25/03
TechnaX Bhd	0,030	0,030	0,030	0,00%	215K	aa.aa	10:59:59
Southern Acids M Bhd	3,02	3,02	3,02	+0,67%	1K	aa.aa	26/03
Superlon Holdings Bhd	0,630	0,640	0,630	-4,55%	153K	aa.aa	10:59:59
Southern Steel Bhd	0,400	0,415	0,400	0,00%	296,9K	aa.aa	10:59:59
Scientex Bhd	3,35	3,43	3,35	-1,47%	357,6K	aa.aa	10:59:59
Subur Tiasa Holdings Bhd	0,620	0,620	0,620	+0,81%	11,5K	aa.aa	10:59:59
Sunsuria Bhd	0,310	0,315	0,310	-1,59%	161K	aa.aa	10:59:59
Sunway Real Estate Invest Trust	2,290	2,300	2,250	-1,29%	2,89M	aa.aa	10:59:59
Maxim Global Bhd	0,290	0,290	0,290	0,00%	100	aa.aa	10:59:59
Ingenieur Gudang Bhd	0,030	0,030	0,025	+20,00%	875K	aa.aa	10:59:59
Rohas Tecnic	0,170	0,170	0,170	0,00%	100	aa.aa	10:59:59
BEDI Bhd	0,450	0,465	0,445	-5,26%	622,7K	aa.aa	10:59:59
Thong Guan Industries Bhd	1,27	1,31	1,27	-3,05%	263,3K	aa.aa	10:59:59
Three A Resources Bhd	0,670	0,680	0,670	-1,47%	22,3K	aa.aa	10:59:59
Tong Herr Resources Bhd	1,250	1,250	1,190	+2,46%	14,8K	aa.aa	10:59:59
TWL Holdings Bhd	0,025	0,025	0,020	0,00%	781,1K	aa.aa	10:59:59
Tomypak Holdings Bhd	0,155	0,160	0,150	-8,82%	185,1K	aa.aa	10:59:59
TAS Offshore Bhd	0,460	0,460	0,420	+2,22%	209,5K	aa.aa	10:59:59
Turiya Bhd	0,200	0,200	0,200	-2,44%	15K	aa.aa	26/03
Timberwell Bhd	0,910	0,910	0,905	+1,11%	20,5K	aa.aa	10:59:59
Tien Wah Press Holdings	0,760	0,760	0,760	+0,66%	15,5K	aa.aa	10:59:59
Uchi Technologies Bhd	2,500	2,650	2,490	-5,66%	1,53M	aa.aa	10:59:59
UMS Neiken	0,810	0,810	0,810	0,00%	100	aa.aa	26/03
United U Li Corporation	1,360	1,370	1,350	-0,73%	283,7K	aa.aa	10:59:59
VS Industry Bhd	0,215	0,225	0,210	-8,51%	66,43M	aa.aa	10:59:59
Versatile Creative Bhd	0,840	0,875	0,840	-1,18%	267,6K	aa.aa	10:59:59
Wasco Bhd	1,130	1,170	1,110	+2,73%	8,41M	aa.aa	10:59:59
Watta Holding Bhd	0,370	0,370	0,370	0,00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1,220	1,260	1,220	-1,61%	633,3K	aa.aa	10:59:59
Wong Engineering Corp	0,135	0,140	0,135	-6,90%	110K	aa.aa	10:59:59
White Horse Bhd	0,470	0,470	0,470	0,00%	10K	aa.aa	27/03
Citaglobal Bhd	0,850	0,850	0,825	-1,16%	79,8K	aa.aa	10:59:59
Asteel Bhd	0,065	0,065	0,065	0,00%	100	aa.aa	27/03
YB Ventures Bhd	0,070	0,070	0,065	-6,67%	165,5K	aa.aa	10:59:59
YLI Holdings Bhd	0,240	0,240	0,240	0,00%	2K	aa.aa	27/03
G3 Global	0,015	0,015	0,010	+50,00%	70K	aa.aa	10:59:59
Malakoff Corporation Bhd	0,820	0,835	0,795	+2,50%	2,7M	aa.aa	10:59:59
Hibiscus Petroleum BHD	2,360	2,420	2,260	+6,31%	41,66M	aa.aa	10:59:59
Xin Hwa Holdings Bhd	0,140	0,140	0,140	0,00%	65K	aa.aa	10:59:59
JHM Consolidation Bhd	0,285	0,295	0,280	-1,72%	654,5K	aa.aa	10:59:59
Sunway Construction Group Bhd	6,850	7,050	6,770	-0,72%	6,81M	aa.aa	10:59:59
Tune Protect Group Bhd	0,275	0,275	0,260	0,00%	940,1K	aa.aa	10:59:59
Oasis Harvest Corporation Bhd	0,180	0,180	0,160	+16,13%	541,7K	aa.aa	27/03
Kein Hing International Bhd	1,300	1,300	1,150	0,00%	28,8K	aa.aa	24/03
Lotus Circular Bhd	0,265	0,290	0,265	-8,62%	93,7K	aa.aa	10:59:59
Malaysia Steel Works KL Bhd	0,255	0,265	0,255	-1,92%	482K	aa.aa	10:59:59
Metronic Global Bhd	0,010	0,010	0,010	0,00%	300K	aa.aa	10:59:59
Malayan United Industries Bhd	0,045	0,045	0,040	0,00%	677,1K	aa.aa	10:59:59
Pegasus Heights Bhd	0,005	0,010	0,005	-50,00%	1,4M	aa.aa	10:59:59
OCB Bhd	0,740	0,740	0,740	0,00%	3K	aa.aa	26/03
Olympia Industries Bhd	0,055	0,060	0,055	0,00%	435,8K	aa.aa	10:59:59
Pansar Bhd	0,500	0,500	0,490	0,00%	15,6K	aa.aa	10:59:59
PBA Holdings Bhd	1,830	1,830	1,810	0,00%	48,6K	aa.aa	10:59:59
PDZ Holdings Bhd	0,030	0,030	0,025	+20,00%	194,2K	aa.aa	10:59:59
Perak Corporation Bhd	0,430	0,430	0,430	0,00%	2,5K	aa.aa	27/03
Progressive Impact Corporation Bhd	0,035	0,035	0,035	0,00%	305K	aa.aa	10:59:59
Pharmaniaga Bhd	0,245	0,250	0,240	-2,00%	14,72M	aa.aa	10:59:59
PJBumi Bhd	2,630	2,680	2,550	-1,87%	526,7K	aa.aa	10:59:59
Pantech Group Holdings Bhd	0,640	0,650	0,640	-1,54%	719,7K	aa.aa	10:59:59
Awanbiru Technology Bhd	0,270	0,275	0,265	+1,89%	139,2K	aa.aa	10:59:59
Petra Energy Bhd	0,745	0,760	0,720	+4,93%	2,44M	aa.aa	10:59:59
Quality Concrete Holdings Bhd	1,280	1,280	1,120	0,00%	0	aa.aa	13/02
Ralco Corporation Bhd	1,040	1,090	1,040	-1,89%	2,53M	aa.aa	10:59:59
RGB International Bhd	0,220	0,220	0,205	+2,33%	3,81M	aa.aa	10:59:59
Avillion Bhd	0,045	0,045	0,040	0,00%	510,6K	aa.aa	10:59:59
Samchem Holdings Bhd	0,380	0,385	0,375	0,00%	374,2K	aa.aa	10:59:59
Scicom MSC Bhd	1,340	1,350	1,320	-2,90%	565,6K	aa.aa	10:59:59
See Hup Consolidated Bhd	0,690	0,690	0,610	0,00%	0	aa.aa	16/03
Hextar Industries Bhd	0,305	0,305	0,290	0,00%	494K	aa.aa	10:59:59
SEG International Bhd	0,650	0,650	0,650	0,00%	922,1K	aa.aa	10:59:59
Seremban Engineering Bhd	0,640	0,640	0,640	0,00%	0	aa.aa	13/03
SKB Shutters Corporation Bhd	0,750	0,775	0,750	-3,23%	396,6K	aa.aa	10:59:59
Salcon Bhd	0,230	0,230	0,230	0,00%	148,3K	aa.aa	10:59:59
Velocity Capital Partner Bhd	0,040	0,040	0,035	0,00%	96,6K	aa.aa	10:59:59
Suria Capital Holdings Bhd	1,380	1,400	1,300	-3,50%	16,2K	aa.aa	10:59:59
Ranhill Holdings	1,670	1,700	1,660	-2,34%	590,7K	aa.aa	10:59:59
Shin Yang Shipping Corporation Bhd	0,730	0,740	0,720	-2,01%	99,1K	aa.aa	10:59:59
Tasco Bhd	0,375	0,380	0,360	-1,32%	247,8K	aa.aa	10:59:59
Texchem Resources Bhd	0,765	0,765	0,760	0,00%	76,6K	aa.aa	10:59:59
Teck Guan Perdana Bhd	1,900	1,980	1,900	-8,21%	43,6K	aa.aa	10:59:59
T7 Global	0,260	0,265	0,255	-1,89%	443,6K	aa.aa	10:59:59
TMC Life Sciences Bhd	0,480	0,490	0,475	-3,03%	245,9K	aa.aa	10:59:59
Tiong Nam Logistics Holdings Bhd	0,770	0,770	0,750	0,00%	60,5K	aa.aa	10:59:59
Toyo Ventures Holdings Bhd	0,195	0,205	0,195	-4,88%	855K	aa.aa	10:59:59
Turbo Mech Bhd	0,310	0,315	0,310	0,00%	0	aa.aa	06/03
Ta Win Holdings Bhd	0,010	0,015	0,010	-33,33%	2,17M	aa.aa	10:59:59
Taliworks Corporation Bhd	0,375	0,390	0,370	-5,06%	4,29M	aa.aa	10:59:59
Unimech Group Bhd	1,350	1,360	1,350	-0,74%	29,7K	aa.aa	10:59:59
UMS Holdings Bhd	1,860	1,920	1,860	+0,54%	2K	aa.aa	10:59:59
Uzma Bhd	0,390	0,410	0,390	-1,27%	4,01M	aa.aa	10:59:59
Infraharta Holdings Bhd	0,105	0,110	0,105	0,00%	20K	aa.aa	10:59:59
Warisan TC Holdings Bhd	0,780	0,780	0,720	0,00%	9,7K	aa.aa	24/03
MyTech Bhd	0,260	0,270	0,250	+15,56%	33K	aa.aa	27/03
Woodlandor Holdings Bhd	0,500	0,500	0,500	-16,67%	1K	aa.aa	10:59:59
Kim Teck Cheong Consolidated Bhd	0,140	0,140	0,135	0,00%	1,29M	aa.aa	10:59:59
MMS Ventures Bhd	0,260	0,260	0,260	-1,89%	39,2K	aa.aa	10:59:59
Chin Hin Bhd	2,120	2,130	2,090	0,00%	61,4K	aa.aa	10:59:59
myNEWS	0,545	0,545	0,530	0,00%	20,6K	aa.aa	10:59:59
Pecca Group	1,460	1,460	1,400	-0,68%	3,3M	aa.aa	10:59:59
Salutica Bhd	0,120	0,130	0,115	-7,69%	788,7K	aa.aa	10:59:59
Gabungan	0,145	0,145	0,140	0,00%	243,2K	aa.aa	10:59:59
Dancomech	0,350	0,355	0,350	0,00%	96,9K	aa.aa	10:59:59
HSS Engineers	0,295	0,315	0,285	-7,81%	2,57M	aa.aa	10:59:59
Perak Transit	0,215	0,220	0,215	0,00%	2,57M	aa.aa	10:59:59
KYM Bhd	0,220	0,220	0,205	+7,32%	19,1K	aa.aa	10:59:59
Leader Steel Bhd	0,455	0,455	0,400	0,00%	6K	aa.aa	10:59:59
Metrod Bhd	1,150	1,150	1,150	0,00%	1K	aa.aa	10:59:59
Auro Holdings Bhd	0,150	0,150	0,145	+3,45%	1,53M	aa.aa	10:59:59
SMISoration Bhd	0,535	0,535	0,535	-3,60%	6K	aa.aa	27/03
Arka Bhd	0,610	0,630	0,610	0,00%	1,4K	aa.aa	27/03
Wang-Zheng Bhd	0,405	0,415	0,370	-3,57%	18,6K	aa.aa	10:59:59
Careplus Group	0,080	0,090	0,065	+14,29%	19,24M	aa.aa	10:59:59
Digistar	0,040	0,040	0,035	-11,11%	60K	aa.aa	10:59:59
Econpile	0,115	0,135	0,115	-14,81%	17,75M	aa.aa	10:59:59
EITA Resources	0,465	0,470	0,465	0,00%	44,3K	aa.aa	10:59:59
ELK-Desa Resources	1,100	1,100	1,090	0,00%	74,5K	aa.aa	10:59:59
Elsoft Research	0,245	0,250	0,245	0,00%	100K	aa.aa	10:59:59
Grand Central Enterprises	0,355	0,355	0,355	+1,43%	100	aa.aa	10:59:59
NCT Alliance Bhd	0,580	0,580	0,560	+1,75%	1,28M	aa.aa	10:59:59
Greenyield	0,190	0,190	0,190	0,00%	91,3K	aa.aa	10:59:59
Genetec Tech	0,160	0,165	0,160	-3,03%	2,91M	aa.aa	10:59:59
Lianson Fleet Berhad	1,830	1,850	1,710	+4,57%	2,92M	aa.aa	10:59:59
Karyon Industries	0,145	0,145	0,145	0,00%	82K	aa.aa	10:59:59
Kelington Group	4,820	5,080	4,820	-5,49%	2,73M	aa.aa	10:59:59
Landmarks	0,095	0,095	0,090	0,00%	106,6K	aa.aa	10:59:59
Microlink Solutions	0,075	0,075	0,075	0,00%	170K	aa.aa	10:59:59
OpenSys M	0,300	0,305	0,300	0,00%	51,2K	aa.aa	10:59:59
PESTECH Intl	0,070	0,075	0,070	-6,67%	422,3K	aa.aa	10:59:59
Exsim Hospitality Bhd	0,280	0,295	0,280	-5,08%	1,5M	aa.aa	10:59:59
Puncak Niaga	0,165	0,165	0,160	0,00%	545,6K	aa.aa	10:59:59
PUC	0,015	0,015	0,015	0,00%	2,06M	aa.aa	10:59:59
Supercomnet Tech	0,535	0,540	0,530	-2,73%	931,8K	aa.aa	10:59:59
Marine General	0,190	0,195	0,190	-2,56%	1,98M	aa.aa	10:59:59
Shangri La Hotels Malaysia	1,69	1,70	1,65	-1,74%	247,9K	aa.aa	10:59:59
Solid Automotive	0,120	0,120	0,120	-4,00%	25K	aa.aa	10:59:59
Titijaya Land	0,200	0,205	0,200	0,00%	90K	aa.aa	10:59:59
Yong Tai	0,120	0,120	0,120	-4,00%	417,6K	aa.aa	10:59:59
Rhone Ma	0,680	0,680	0,680	-1,45%	5K	aa.aa	10:59:59
FoundPac	0,275	0,275	0,270	-1,79%	426,6K	aa.aa	10:59:59
EWI Capital Bhd	0,195	0,200	0,195	-2,50%	532,8K	aa.aa	10:59:59
Inta Bina Group	0,365	0,375	0,365	-2,67%	1,22M	aa.aa	10:59:59
Advancecon Holdings	0,190	0,190	0,185	0,00%	15,2K	aa.aa	10:59:59
Lotte Chemical	0,405	0,430	0,405	-1,22%	16,3M	aa.aa	10:59:59
JF Tech	0,445	0,455	0,440	-4,30%	487,4K	aa.aa	10:59:59
Kinergy Advancement Bhd	0,380	0,390	0,380	-2,56%	11,65M	aa.aa	10:59:59
SD Guthrie Bhd	6,21	6,40	5,88	+4,90%	44,17M	aa.aa	10:59:59
Sime Darby Property	1,230	1,320	1,230	-7,52%	11,16M	aa.aa	10:59:59
GDB	0,370	0,375	0,370	0,00%	29,31M	aa.aa	10:59:59
QES	0,355	0,365	0,355	-2,74%	1,24M	aa.aa	10:59:59
GFM Services	0,155	0,155	0,155	0,00%	454,1K	aa.aa	10:59:59
MI Technovation	2,620	2,770	2,610	-6,09%	3,68M	aa.aa	10:59:59
Revenue Group	0,055	0,055	0,055	0,00%	365,8K	aa.aa	10:59:59
Nova Wellness	0,345	0,355	0,345	-2,82%	52,4K	aa.aa	10:59:59
Techbond	0,270	0,270	0,265	0,00%	889,6K	aa.aa	10:59:59
Wegmans	0,075	0,080	0,070	-6,25%	410,6K	aa.aa	10:59:59
Perdana Petroleum	0,165	0,170	0,160	+3,13%	10,07M	aa.aa	10:59:59
Leong Hup International Berhad	0,695	0,725	0,690	-4,14%	2,6M	aa.aa	10:59:59
Greatech Technology	1,810	1,820	1,760	-0,55%	3,63M	aa.aa	10:59:59
HPMT Holdings	0,155	0,165	0,155	-3,13%	90,1K	aa.aa	10:59:59
Mestron Holdings	0,140	0,140	0,135	-3,45%	1,23M	aa.aa	10:59:59
Solarvest	2,20	2,25	2,18	-2,65%	2,97M	aa.aa	10:59:59
Uwc	4,06	4,16	3,96	-0,49%	3,47M	aa.aa	10:59:59
AME Elite Consortium Bhd	1,45	1,48	1,44	-2,03%	352,1K	aa.aa	10:59:59
Focus Point Holdings Bhd	0,48	0,48	0,48	+2,11%	406,8K	aa.aa	10:59:59
Innature Bhd	0,18	0,18	0,17	-5,56%	290,5K	aa.aa	10:59:59
SDS Group Bhd	0,42	0,44	0,42	-6,74%	462,2K	aa.aa	10:59:59
Mr D I Y	1,59	1,60	1,56	-1,24%	27,23M	aa.aa	10:59:59
Hong Leong Capital Bhd	3,26	3,26	3,24	-1,21%	74,4K	aa.aa	10:59:59
Southern Cable Group Bhd	1,760	1,840	1,750	-5,38%	6,05M	aa.aa	10:59:59
Optimax Holdings Sdn Bhd	0,520	0,525	0,515	-1,89%	685,1K	aa.aa	10:59:59
Samaiden Group Bhd	0,965	1,010	0,960	-5,39%	750,2K	aa.aa	10:59:59
CTOS Digital Bhd	0,61	0,62	0,59	-3,20%	8,89M	aa.aa	10:59:59
Mobilia Holdings Bhd	0,09	0,09	0,09	0,00%	154,3K	aa.aa	10:59:59
OM Holdings	0,71	0,71	0,69	+1,43%	40,3K	aa.aa	10:59:59
Reservoir Link Energy Bhd	0,29	0,30	0,28	+3,51%	3,43M	aa.aa	10:59:59
Teladan Setia Bhd	0,83	0,83	0,82	-1,20%	23,5K	aa.aa	10:59:59
Tuju Setia Bhd	0,19	0,20	0,19	-10,00%	80K	aa.aa	10:59:59
Yenher Holdings Bhd	0,77	0,77	0,77	-1,30%	15,6K	aa.aa	10:59:59
Aurelius Tech Bhd	0,58	0,62	0,57	-6,45%	1,64M	aa.aa	10:59:59
Ecomate Holdings Bhd	0,85	0,85	0,85	0,00%	2,85M	aa.aa	10:59:59
Swift Haulage Bhd	0,39	0,39	0,38	-2,53%	137,6K	aa.aa	10:59:59
Senheng New Retail Bhd	0,17	0,18	0,17	0,00%	135,1K	aa.aa	10:59:59
Farm Fresh Bhd	2,45	2,48	2,43	-2,00%	14,26M	aa.aa	10:59:59
Pappajack Bhd	0,905	0,920	0,905	-1,09%	152,7K	aa.aa	10:59:59
Cnergenz Bhd	0,355	0,390	0,355	-8,97%	576,4K	aa.aa	10:59:59
UMediC Bhd	0,290	0,295	0,290	-3,33%	269,6K	aa.aa	10:59:59
Infoline Tec Bhd	0,355	0,360	0,350	-1,39%	13,6K	aa.aa	10:59:59
SNS Network Tech Bhd	0,400	0,400	0,385	-3,61%	5,1M	aa.aa	10:59:59
Seng Fong Holdings Bhd	0,67	0,67	0,66	0,00%	20,7K	aa.aa	10:59:59
YX Precious Metals Bhd	0,22	0,22	0,21	+4,65%	139,1K	aa.aa	10:59:59
Itmax System Bhd	4,56	4,81	4,56	-5,59%	1M	aa.aa	10:59:59
DS Sigma Holdings Bhd	0,25	0,25	0,25	-4,00%	41K	aa.aa	10:59:59
Kumpulan Kitacon Bhd	0,700	0,700	0,695	0,00%	15,3K	aa.aa	10:59:59
L P Global Bhd	0,09	0,09	0,09	+12,50%	3,1K	aa.aa	10:59:59
Nationgate Holdings Bhd	0,64	0,65	0,62	-3,03%	8,9M	aa.aa	10:59:59
Cape EMS Bhd	0,30	0,30	0,29	+3,39%	3,04M	aa.aa	10:59:59
DXN Holdings Bhd	0,47	0,47	0,46	0,00%	1,09M	aa.aa	10:59:59
Radium Dev Bhd	0,50	0,50	0,49	0,00%	1,58M	aa.aa	10:59:59
SkyWorld Dev Bhd	0,42	0,43	0,42	-2,35%	153,4K	aa.aa	10:59:59
MST Golf Bhd	0,18	0,18	0,17	0,00%	363,8K	aa.aa	10:59:59
CPE Tech Bhd	0,39	0,42	0,35	-2,53%	2,07M	aa.aa	10:59:59
Keyfield International Bhd	1,39	1,40	1,37	-0,71%	112,3K	aa.aa	10:59:59
MKH Oil Palm East Kalimantan Bhd	0,61	0,61	0,60	+1,67%	1,11M	aa.aa	10:59:59
Feytech Holdings Bhd	0,21	0,22	0,21	-4,65%	308,9K	aa.aa	10:59:59
Johor Plantations Bhd	1,85	1,86	1,71	+7,56%	26,16M	aa.aa	10:59:59
Well Chip Bhd	1,25	1,26	1,23	-0,79%	179,8K	aa.aa	10:59:59
99 Speed Mart Retail Holdings Bhd	3,40	3,45	3,38	-2,30%	4,8M	aa.aa	10:59:59
Azam Jaya Bhd	1,01	1,03	1,01	-1,94%	18,1K	aa.aa	10:59:59
Life Water Bhd	1,02	1,09	1,01	-4,67%	2,7M	aa.aa	10:59:59
Megafort Sdn Bhd	0,93	0,93	0,80	+20,92%	30,33M	aa.aa	10:59:59
TMK Chemical Bhd	1,36	1,37	1,34	0,00%	1,18M	aa.aa	10:59:59
Pantech Global Bhd	0,47	0,47	0,45	0,00%	373,3K	aa.aa	10:59:59
HI Mobility Bhd	1,95	1,98	1,91	-1,52%	1,05M	aa.aa	10:59:59
Eco Shop Marketing Bhd	1,25	1,34	1,24	-8,09%	13,4M	aa.aa	10:59:59
CUCKOO International	0,44	0,46	0,43	-4,40%	1,08M	aa.aa	10:59:59
Geohan Corp Bhd	0,26	0,26	0,25	0,00%	211K	aa.aa	10:59:59
Hock Soon Capital Bhd	0,36	0,37	0,36	-2,74%	285,7K	aa.aa	10:59:59

AEX

959,08

-1,14

-0,12%

AEX Futures

957,35

-0,95

-0,10%

US 500

6.379,20

+10,5

+0,16%

Dow Jones

45.381,52

+214,88

+0,48%

DAX

22.410,81

+95,57

+0,43%

Dollar Index

100,32

+0,338

+0,34%

Euro Index

141,34

-0,42

-0,30%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	40,85	+1,76%	4,29 mln.
ING Groep	21,69	-0,16%	3,76 mln.
ArcelorMittal	43,00	-1,17%	1,35 mln.
Prosus	38,66	-0,17%	1,31 mln.
Heineken	65,06	-0,15%	782.710,00
ASML	1.101,00	-3,96%	316.373,00
Adyen	855,70	+0,02%	56.050,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	77,98	+12,01%	2.215,00
Rolinco	61,49	+10,06%	226,00
Swi Capital Holding	5,50	+3,77%	250,00
IMCD NV	88,20	+3,76%	152.927,00
Universal Music NV	16,10	+3,50%	1,41 mln.
Holland Col.	91,00	+3,41%	52,00
Randstad	23,65	+3,23%	400.399,00

Naam	Laatste	+/- %	Vol.
Almunda Professionals NV	0,905	-6,70%	100,00
NedSense	0,0770	-9,41%	61.270,00
Azerion BV	0,71	-5,35%	44.415,00
Envipco	4,43	-4,32%	47.613,00
ER Capital NV	2,28	-4,20%	5.095,00
ASML	1.101,00	-3,96%	316.373,00
ASMI	625,00	-3,93%	56.591,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Shell	40,85	+1,76%	4,29 mln.
ASML	1.101,00	-3,96%	316.373,00
Adyen	855,70	+0,02%	56.050,00
BE Semiconduct.	173,80	-0,60%	245.255,00
ASMI	627,80	-3,50%	57.102,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa A Aaaaaaa	63,46	+60,15%	101,63
Aaaaaaaa	63,46	+60,15%	101,63
Aaaaaaaaaaaa	23,61	+47,91%	34,92
Aaaaaaaaaaaa	23,61	+47,91%	34,92
Aaa Aaaaaaaaa	65,06	+32,67%	86,32
Aaaaaa	65,06	+32,67%	86,32
Aaaaaaaa Aaaaaaa	6,092	+31,37%	8,003

Naam	Laatste	Upside	Reële waarde
Aaaaaa A Aaaaaaa	63,46	+60,15%	101,63
Aaaaaaaa	63,46	+60,15%	101,63
Aaaaaaaaaaaa	23,61	+47,91%	34,92
Aaaaaaaaaaaa	23,61	+47,91%	34,92
Aaa Aaaaaaaaa	65,06	+32,67%	86,32
Aaaaaa	65,06	+32,67%	86,32
Aaaaaaaa Aaaaaaa	6,092	+31,37%	8,003

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+2837.8%

S&P 500

+346.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1186.9%

S&P 500 Pure Value

+209.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+503.0%

S&P 500 Energy

+64.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+464.9%

S&P 500 Financials

+138.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1409.6%

S&P 500

+209.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+949.7%

Russell 1000

+151.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+588.5%

S&P 500 Health Care

+111.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1010.1%

S&P 500

+346.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+792.7%

S&P Midcap 400

+224.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+541.2%

S&P/BMV IPC

+54.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+975.2%

Bovespa

+263.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+785.6%

FTSE Italia All Share

+126.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+421.4%

Germany DAX Index (Performance)

+127.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KL Construction (KLCT)

KL Construction Componenten

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing