Karachi All Share (KSI)

Karachi

Valuta in PKR

60.691,20

+384,63(+0,64%)

Vertraagde Data07:52:45

Dagbereik

60.518,12

60.748,69

Bereik 52 wk

38.191,42

60.748,69

Karachi All Share Componenten

Deze pagina bevat real-time streaming koersen van de Karachi All Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Elite Capital Modaraba 1st	6,070	6,290	6,000	+1,17%	9,7K	aa.aa	07:10:26
Bestway Cement	301,75	303,00	299,00	+0,52%	1,16K	aa.aa	07:53:21
Cyan Ltd	27,40	27,49	26,00	+5,59%	67,67K	aa.aa	07:53:16
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	139,95	139,95	139,95	-0,04%	1	aa.aa	06:11:10
AN Textile Mills	12,30	12,30	12,30	-1,84%	1	aa.aa	07:46:32
Shams Textile Mills	24,81	24,81	24,81	-9,75%	1	aa.aa	07:45:08
Sitara Energy Ltd	11,50	11,50	11,50	0,00%	0	aa.aa	14/11
Sunrays Textile Mills	85,99	85,99	85,99	+4,74%	100	aa.aa	07:21:04
Bilal Fibres Ltd	17,160	18,300	17,010	-1,66%	113,92K	aa.aa	07:47:16
Dewan Mushtaq Textile Mills	4,06	4,70	3,70	0,00%	0	aa.aa	14/11
Grays Leasing Ltd	4,85	4,85	4,84	-0,82%	177	aa.aa	07:01:14
GOC Pakistan	57,50	57,50	55,51	+2,86%	140	aa.aa	07:42:49
ICC Industries	6,800	6,950	5,810	+2,26%	1,78K	aa.aa	07:30:07
JS Global Capital	127,95	127,95	127,95	+3,15%	1	aa.aa	07:49:01
Linde Pakistan	135,00	138,00	135,00	0,00%	10,56K	aa.aa	07:52:34
Mahmood Textile Mills	537,18	540,00	500,01	0,00%	0	aa.aa	14/11
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	599,02	612,87	598,00	-1,71%	92	aa.aa	07:30:21
Al-Khair Gadoon	34,00	34,00	34,00	0,00%	0	aa.aa	14/11
Asim Textile Mills	12,80	13,25	12,80	+4,92%	12,23K	aa.aa	07:46:56
Gillette Pakistan	144,17	153,95	142,16	-2,20%	3,27K	aa.aa	07:41:43
Jubilee General Insurance Company	43,57	44,01	43,55	-0,98%	36,7K	aa.aa	07:37:50
Javedan Corp	42,45	42,96	41,70	+0,19%	7,79K	aa.aa	07:48:26
AKD Securities	17,25	17,80	17,05	-2,32%	634,95K	aa.aa	07:52:48
Leather Up Ltd	19,24	19,24	19,24	+7,07%	10	aa.aa	07:09:58
Pak Datacom Ltd	72,00	73,00	70,01	-1,11%	15,96K	aa.aa	07:20:45
PICIC Insurance	1,750	1,780	1,690	+3,55%	14,2K	aa.aa	07:10:20
Reliance Weaving Mills	87,99	87,99	87,95	+8,50%	510	aa.aa	05:40:24
Rupali Polyester	18,00	18,00	17,97	0,00%	300	aa.aa	07:47:38
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	123,68	128,90	120,01	0,00%	0	aa.aa	14/11
Universal Insurance	8,13	8,13	8,13	-7,09%	4	aa.aa	07:42:24
United Distributors Pakistan	50,58	50,58	50,58	+10,00%	22,48K	aa.aa	07:35:03
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	147,00	149,80	147,00	-0,12%	1,91K	aa.aa	07:40:15
Arpak Int Investment	80,10	86,37	80,10	+2,01%	123	aa.aa	07:30:13
B F Modaraba	9,12	9,12	8,20	0,00%	0	aa.aa	14/11
Bannu Woollen Mills	41,25	42,00	37,02	+7,39%	118,23K	aa.aa	07:53:23
Colgate-Palmolive Pakistan	1.365,0	1.378,0	1.361,0	0,00%	2,96K	aa.aa	07:48:23
Dadex Eternit Ltd	59,98	59,98	59,98	+0,28%	150	aa.aa	07:32:00
786 Investment	6,33	6,36	6,33	-0,63%	4,71K	aa.aa	07:45:27
Dynea Pakistan	192,00	194,98	191,50	-0,52%	9,96K	aa.aa	07:52:23
Elahi Cotton Mills	72,39	72,39	65,50	0,00%	0	aa.aa	13/11
Escorts Investment Bank	3,72	3,79	3,60	+5,38%	102	aa.aa	07:45:46
Fazal Cloth Mills	145,00	147,80	130,50	0,00%	0	aa.aa	13/11
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	23,00	23,00	23,00	-0,26%	9	aa.aa	07:21:04
Landmark Spinning Industries	35,00	36,48	35,00	+5,52%	3,21K	aa.aa	07:41:53
Mandviwalla Mauser Plastic Industries	17,50	18,39	17,50	+2,70%	7,99K	aa.aa	07:25:47
Security Investment Bank	5,36	5,44	4,80	+1,52%	2,11K	aa.aa	07:11:48
S. G. Power Ltd	7,900	7,900	7,900	-1,25%	26	aa.aa	07:31:17
Siemens Pakistan Engineering	1.501,00	1.505,00	1.500,10	+0,04%	166	aa.aa	07:52:07
First Fidelity Leasing Modaraba	2,30	2,40	2,30	-5,74%	7,5K	aa.aa	07:48:46
Al Noor Sugar Mills	84,00	85,00	83,00	+5,00%	200	aa.aa	07:40:53
Atlas Battery Ltd	364,00	367,00	363,00	+0,28%	7,83K	aa.aa	07:50:16
Calcorp	24,22	29,00	24,16	0,00%	0	aa.aa	14/11
Crescent Fibres	43,97	43,97	43,97	0,00%	0	aa.aa	12/11
Dar Es Salaam Textile Mills	42,25	42,25	42,25	-8,21%	1	aa.aa	07:39:32
Dawood Equities	7,90	8,25	7,85	-1,86%	23,86K	aa.aa	07:51:55
Dewan Sugar Mills	5,50	5,64	5,40	-0,72%	72,29K	aa.aa	07:37:50
Ecopack Ltd	21,87	21,87	20,86	+2,44%	1,3K	aa.aa	06:56:10
Ellcot Spinning Mills	89,00	90,00	86,00	0,00%	0	aa.aa	13/11
Frontier Ceramics	16,10	16,10	16,10	-2,37%	99	aa.aa	06:22:16
Gatron Industries	179,00	179,00	177,00	0,00%	195	aa.aa	07:03:15
IBL HealthCare	43,48	43,50	37,47	+4,52%	3,73M	aa.aa	07:53:21
First IBL Modaraba	3,010	3,010	2,800	0,00%	0	aa.aa	14/11
Indus Dyeing & Manufacturing	120,00	120,00	118,01	+0,84%	4,2K	aa.aa	07:52:54
International Knitwear	14,95	14,95	14,95	-0,33%	749	aa.aa	07:15:44
Nagina Cotton Mills	50,00	50,00	47,00	+5,26%	601	aa.aa	07:39:48
Nestle Pakistan	6.586,0	6.586,0	6.550,0	+0,06%	21	aa.aa	07:42:20
Noon Sugar Mills	79,35	79,35	79,33	-0,81%	199	aa.aa	07:34:12
Pakistan Services	749,00	801,10	680,15	+1,10%	16	aa.aa	07:09:22
Pakistan Cables	135,00	135,00	135,00	+2,03%	10	aa.aa	05:23:52
Pak Gulf Leasing	10,65	10,98	10,61	-1,30%	888	aa.aa	07:45:52
Paramount Spinning Mills	5,500	5,980	5,050	-0,90%	5,34K	aa.aa	07:48:31
Quetta Textile Mills	24,95	26,46	24,16	+3,74%	150,35K	aa.aa	07:43:14
Saif Textile Mills	13,69	13,85	12,51	-1,08%	6,6K	aa.aa	07:35:25
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	22,45	22,45	22,20	-8,85%	3,63K	aa.aa	07:47:32
Security Papers	147,80	149,87	147,80	-0,21%	720	aa.aa	06:56:39
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	70,51	71,99	70,00	0,00%	0	aa.aa	14/11
Tata Textile Mills	46,00	48,50	45,00	0,00%	0	aa.aa	14/11
Thatta Cement	115,69	116,97	106,98	+8,79%	3,68M	aa.aa	07:53:24
Trust Modaraba	4,100	4,350	4,000	+1,23%	817,86K	aa.aa	07:44:24
ZAHIDJEE Textile Mills	24,14	26,65	24,14	-7,19%	1,72K	aa.aa	07:41:08
First Equity Modaraba	2,90	2,90	2,90	0,00%	0	aa.aa	14/11
First Punjab Modaraba	2,600	2,630	2,500	+3,17%	16,02K	aa.aa	07:42:24
First Credit & Investment Bank	7,56	7,82	7,56	-11,58%	2,55K	aa.aa	07:17:22
Abbott Laboratories Pakistan	1.010,00	1.025,00	995,00	+1,62%	13,99K	aa.aa	07:51:47
Adamjee Insurance Company	41,35	41,80	40,80	-0,43%	16,61K	aa.aa	07:52:40
Agriauto Industries	104,50	107,00	103,00	+1,46%	11,19K	aa.aa	07:52:43
First Prudential Modaraba	2,960	3,010	2,850	-1,66%	5,18K	aa.aa	07:37:33
Adam Sugar Mills	49,32	49,32	49,32	+0,69%	144	aa.aa	06:12:11
First National Equities	3,85	4,00	3,71	-1,28%	989,59K	aa.aa	07:51:37
Al-Ghazi Tractors	425,00	429,00	414,35	+0,89%	3,48K	aa.aa	07:49:45
Ali Asghar Textile Mills	58,000	61,000	55,550	-5,46%	801	aa.aa	07:25:08
Allied Bank	115,00	116,95	114,30	+0,85%	20,59K	aa.aa	07:50:36
Altern Energy Ltd	17,62	17,85	17,62	-0,45%	80,46K	aa.aa	07:53:14
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	10,00	10,00	9,75	0,00%	0	aa.aa	14/11
Archroma Pakistan	358,80	367,00	350,00	+2,85%	42,02K	aa.aa	07:47:54
Arif Habib Corporation	58,60	59,00	58,49	-0,91%	12,99K	aa.aa	07:50:56
Arif Habib	49,34	49,97	48,91	-0,26%	52K	aa.aa	07:51:38
Artistic Denim Mills	42,00	42,98	41,70	-0,31%	36,23K	aa.aa	07:52:51
Askari Bank	29,29	30,25	29,15	+0,51%	615K	aa.aa	07:53:13
Askari General Insurance	24,13	24,95	24,13	-1,91%	143	aa.aa	07:42:53
Atlas Honda	865,00	870,00	859,11	+0,39%	5,43K	aa.aa	07:42:43
Atlas Insurance	49,53	49,53	48,11	-0,06%	11	aa.aa	07:43:33
Attock Cement Pakistan	211,00	219,19	207,05	+0,73%	588,65K	aa.aa	07:53:07
Attock Petroleum	447,00	449,10	446,20	-0,31%	2,46K	aa.aa	07:27:24
Attock Refinery	508,00	511,95	499,00	+2,61%	1,86M	aa.aa	06:54:32
Azgard Nine Ltd	8,30	8,40	8,27	+0,61%	736,3K	aa.aa	07:46:28
Baluchistan Wheels	140,00	142,00	139,00	-0,55%	24,45K	aa.aa	07:52:53
Bank Alfalah	67,25	68,49	66,83	+0,24%	1,42M	aa.aa	07:48:37
Balochistan Glass	12,44	12,94	12,21	-1,89%	2,17M	aa.aa	07:46:32
Bank Al-Habib	105,30	106,00	105,00	+0,77%	191,05K	aa.aa	07:50:42
Bank Islami Pakistan	22,35	22,47	22,16	+1,09%	449,09K	aa.aa	07:50:15
Bank of Khyber	14,00	14,43	12,50	+3,40%	1,17K	aa.aa	07:05:16
Bank of Punjab	6,71	6,82	6,61	+1,51%	7,22M	aa.aa	07:53:23
Bata Pakistan	1.715,01	1.715,01	1.711,00	-0,91%	81	aa.aa	07:35:09
Bawany Air Products	31,00	32,99	30,50	-1,12%	24,83K	aa.aa	07:47:03
Berger Paints Pakistan	93,00	93,39	92,10	+0,46%	4,43K	aa.aa	07:37:18
Biafo Industries	125,00	127,00	124,50	-0,40%	30,51K	aa.aa	07:45:31
Blessed Textiles	245,00	249,99	245,00	0,00%	0	aa.aa	14/11
Burshane LPG (Pakistan)	29,50	30,00	28,50	+2,82%	23,58K	aa.aa	07:30:43
Buxly Paints Ltd	176,00	179,50	173,21	-0,96%	341	aa.aa	07:32:57
Cnergyico PK	4,52	4,67	4,44	-1,74%	13,67M	aa.aa	07:53:17
Century Insurance	33,25	33,25	32,75	0,00%	0	aa.aa	14/11
Century Paper & Board Mills	29,24	29,50	28,71	+1,25%	514,85K	aa.aa	07:49:59
Chakwal Spinning Mills	73,130	74,900	71,000	+0,70%	31,33K	aa.aa	07:51:35
Chashma Sugar Mills	61,00	63,49	61,00	+1,50%	102	aa.aa	07:36:12
Cherat Cement Company	279,00	281,99	278,91	+0,03%	120,81K	aa.aa	06:54:36
Chenab	7,650	7,720	7,320	+4,79%	396,79K	aa.aa	07:45:19
Cherat Packaging	117,62	120,00	116,52	+0,99%	47,79K	aa.aa	07:52:39
Clover Pakistan	42,05	42,45	42,00	-0,19%	59,91K	aa.aa	07:50:44
Imperial Sugar	17,80	19,00	17,80	-1,11%	5,5K	aa.aa	07:50:02
Crescent Star Insurance	2,810	2,860	2,790	-1,06%	273,51K	aa.aa	07:46:42
Crescent Cotton Mills	50,90	50,90	50,90	-0,25%	80	aa.aa	05:24:55
Crescent Jute Products	6,20	6,35	5,68	+3,33%	1,04K	aa.aa	07:52:52
Crescent Steel & Allied Products	116,02	118,75	108,10	+6,64%	5,49M	aa.aa	07:53:22
Crescent Textile Mills	13,00	13,90	12,15	+2,77%	356,87K	aa.aa	07:22:12
D G Khan Cement Company	87,20	88,49	85,90	+1,64%	2,92M	aa.aa	07:51:46
D. S Industries	9,020	9,200	8,710	+4,28%	17,29M	aa.aa	07:52:23
Dadabhoy Cement Industries	4,35	4,43	4,05	-1,36%	176,02K	aa.aa	07:47:16
Data Agro	84,84	85,45	81,55	+2,09%	1,1K	aa.aa	07:51:36
Dandot Cement	12,09	12,10	12,09	+1,68%	3,14K	aa.aa	07:32:03
Dawood Hercules Corporation	165,55	167,25	164,51	0,00%	65,87K	aa.aa	07:49:31
First Dawood Investment Bank	2,490	2,570	2,190	+1,63%	419,64K	aa.aa	07:52:26
Dawood Lawrencepur	200,00	200,00	200,00	+1,95%	363	aa.aa	07:47:47
Nimir Resins	22,00	22,65	22,00	-1,83%	9K	aa.aa	07:31:55
Descon Oxychem	22,01	22,20	21,80	-0,81%	177,21K	aa.aa	07:49:32
Dewan Automotive Engineering	47,50	48,99	46,51	-0,94%	9,13K	aa.aa	07:46:17
Dewan Cement Ltd	9,25	9,28	8,78	+5,23%	6,03M	aa.aa	07:53:09
Dewan Farooque Motors	41,65	41,99	41,50	+0,17%	212,68K	aa.aa	07:53:16
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	6,90	6,99	6,50	-0,29%	57,45K	aa.aa	07:50:52
Dewan Textile Mills	5,050	5,060	5,050	-4,17%	1,1K	aa.aa	07:22:57
Dewan Farooque Spinning Mills	4,110	4,200	4,020	+1,23%	99,61K	aa.aa	07:15:26
Askari Life Assurance	5,06	5,47	5,06	-0,78%	104	aa.aa	07:43:25
EFU General Insurance	106,80	107,00	104,00	+4,30%	1,36K	aa.aa	07:41:56
EFU Life Assurance	182,98	182,98	181,99	+2,13%	46	aa.aa	07:01:15
Engro Corporation	320,49	322,50	320,00	+0,01%	94,52K	aa.aa	07:52:49
Emco Industries	31,76	32,03	31,76	0,00%	0	aa.aa	14/11
Fatima Fertilizer Company	65,00	65,31	64,00	+1,07%	96,78K	aa.aa	07:51:20
Engro Polymer & Chemicals	36,92	37,36	33,20	+1,57%	613,4K	aa.aa	07:52:44
Faisal Spinning Mills	211,12	211,12	211,12	-4,16%	1	aa.aa	05:54:14
Faran Sugar Mills	52,03	52,03	52,00	+10,00%	4,98K	aa.aa	07:30:13
Fauji Fertilizer Bin Qasim	64,38	64,85	64,01	+0,55%	133,56K	aa.aa	07:13:34
Exide Pakistan	862,00	871,99	855,01	-0,38%	2,02K	aa.aa	07:51:01
Fauji Cement Company	32,70	32,94	32,45	+0,65%	2,46M	aa.aa	07:52:43
Faysal Bank	49,00	49,45	48,56	+1,87%	2,46M	aa.aa	07:53:21
Fauji Fertilizer Company	279,90	280,30	278,49	+0,63%	158,1K	aa.aa	07:53:11
Fecto Cement Ltd	75,51	78,75	75,00	-1,26%	94,71K	aa.aa	07:44:21
Ferozsons Labs	332,00	340,45	323,75	+2,49%	388,45K	aa.aa	07:51:19
First Capital Securities	2,050	2,080	2,000	+1,49%	321,84K	aa.aa	07:50:32
Flying Cement Co	24,35	24,89	24,05	+0,04%	549,7K	aa.aa	07:53:10
Gadoon Textile Mills	202,96	202,96	202,96	+0,48%	1	aa.aa	07:14:03
Ghandhara Tyre Rubber	41,25	42,00	41,25	+0,05%	294,54K	aa.aa	07:52:32
Gammon Pakistan	63,44	63,60	63,44	+3,91%	17	aa.aa	07:12:54
Ghani Glass Ltd	27,00	28,44	26,80	-3,61%	789,85K	aa.aa	07:51:35
Gharibwal Cement	40,90	41,80	40,70	+1,14%	399,62K	aa.aa	07:46:05
Ghazi Fabrics Int	9,87	9,87	9,50	-1,10%	16,17K	aa.aa	07:51:34
GlaxoSmithKline Pakistan	318,25	326,00	314,50	+0,49%	155,28K	aa.aa	07:53:09
Ghandhara Automobiles	255,00	256,79	253,51	+0,33%	375,08K	aa.aa	07:15:41
Ghandhara Industries	409,70	409,95	402,50	+0,54%	143,99K	aa.aa	07:52:31
Ghani Gases Ltd	11,34	11,90	11,10	-2,07%	3,05M	aa.aa	07:53:23
Ghani Value Glass	42,13	43,84	42,06	-1,77%	3,4K	aa.aa	07:38:05
Gul Ahmed Textile Mills	21,50	22,05	21,50	+0,05%	770,17K	aa.aa	07:50:46
Gulistan Spinning Mills	8,800	9,600	8,230	+0,80%	2,42K	aa.aa	07:53:21
Gulshan Spinning Mills	4,650	4,650	4,250	+5,68%	2,02K	aa.aa	07:05:03
Habib Adm Ltd	31,73	32,50	31,60	-2,37%	2,12K	aa.aa	07:33:59
Habib Bank	132,60	133,00	131,00	+1,59%	966,4K	aa.aa	06:53:48
Habib Insurance	6,98	7,00	6,90	+4,96%	60,5K	aa.aa	07:05:11
Habib Metropolitan Bank	73,88	74,87	73,00	+1,19%	235,29K	aa.aa	07:42:26
Habib Sugar Mills	73,44	73,89	73,26	+0,45%	1,09K	aa.aa	07:51:23
Haseeb Waqas Sugar Mills	9,790	9,790	9,790	+6,76%	200	aa.aa	06:32:28
Hala Enterprises	19,80	20,00	19,15	+5,04%	86,4K	aa.aa	07:46:54
Highnoon Labs	882,50	893,95	880,11	+0,20%	2,74K	aa.aa	07:50:30
Hinopak Motors	315,99	315,99	315,99	+0,63%	144	aa.aa	06:56:15
Hira Textile Mills	2,91	3,09	2,91	-5,52%	72,02K	aa.aa	07:50:29
Honda Atlas Cars	301,00	304,40	299,50	-0,08%	288,88K	aa.aa	07:52:26
Hub Power Company	111,31	112,50	110,70	+0,49%	2,89M	aa.aa	07:15:05
Huffaz Seamless Pipe	8,69	8,99	7,99	+5,59%	76,53K	aa.aa	07:47:36
Hum Network	14,97	15,25	14,75	-0,66%	1,12M	aa.aa	07:53:13
Ibrahim Fibres	357,97	357,97	357,97	+1,68%	1	aa.aa	07:43:49
Lucky Core Industries	1.170,00	1.180,00	1.161,05	-0,38%	1,08K	aa.aa	07:52:46
IGI Life Insurance	14,97	14,97	14,29	+3,60%	1K	aa.aa	07:01:32
Indus Motor Company	2.010,00	2.029,96	2.002,20	+0,44%	59	aa.aa	07:24:50
International Industries	158,07	161,99	158,05	-0,72%	42,4K	aa.aa	07:52:05
IGI Insurance	175,00	176,10	173,00	-0,29%	23,05K	aa.aa	07:02:51
EFG Hermes Pakistan	65,00	65,92	63,00	+1,80%	6K	aa.aa	07:49:32
Invest Capital Investment Bank	1,69	1,73	1,66	+3,05%	497,78K	aa.aa	07:44:56
Ittehad Chemicals	50,00	50,30	49,50	-1,52%	8,85K	aa.aa	07:40:52
J A Textile Mills	69,21	69,21	63,23	+0,39%	18	aa.aa	07:25:13
Ismail Industries	1.679,00	1.680,00	1.679,00	+2,41%	6	aa.aa	05:54:48
J.K. Spinning Mills	57,00	59,65	50,11	+2,41%	1,71K	aa.aa	07:44:21
Jahangir Siddiqui & Company	17,85	18,40	17,69	-1,11%	3,28M	aa.aa	07:53:01
Janana De Malucho Textile Mills	65,44	65,92	62,01	+2,63%	22	aa.aa	05:33:21
K-Electric	5,05	5,09	4,81	+3,48%	21,93M	aa.aa	07:53:21
JS Bank Ltd	8,90	9,14	8,90	-1,44%	27,61K	aa.aa	07:46:36
JS Investments	22,98	23,90	22,31	+2,73%	4,76K	aa.aa	07:16:16
Jubilee Life Insurance Company	140,00	143,00	139,00	+0,24%	39,01K	aa.aa	07:49:11
Jubilee Spinning & Weaving Mills	11,53	11,62	11,51	-9,07%	5K	aa.aa	07:04:21
KSB Pumps Company	149,90	156,00	146,82	-0,17%	489,08K	aa.aa	07:52:29
Khyber Textile Mills	392,02	457,00	375,05	-5,78%	103	aa.aa	06:06:48
Khyber Tobacco	260,00	262,90	256,65	+1,40%	22	aa.aa	07:40:04
Kohat Textile Mills	27,65	28,90	27,65	-0,93%	9,32K	aa.aa	07:10:09
KOT Addu Power Company	29,50	29,60	29,25	+0,44%	242,29K	aa.aa	07:49:37
Kohinoor Energy	23,45	23,58	23,32	-0,55%	30,55K	aa.aa	07:52:45
Kohinoor Spinning Mills	7,330	7,550	7,320	-1,61%	1,58M	aa.aa	07:53:24
Kohat Cement Company	424,94	425,50	421,00	+0,99%	2,03K	aa.aa	07:51:01
Kohinoor Industries	8,40	8,40	8,00	+3,19%	103	aa.aa	07:48:34
Kohinoor Mills	31,01	31,01	31,01	+0,62%	20	aa.aa	06:33:46
Kohinoor Power	7,030	7,250	7,030	-0,14%	1,56K	aa.aa	07:48:38
Kohinoor Textile Mills	102,00	102,00	98,05	+0,91%	2,2K	aa.aa	07:06:25
Mari Petroleum Company	457,70	462,99	450,01	-0,29%	731,56K	aa.aa	07:53:08
Lucky Cement	1.031,00	1.045,00	1.027,00	-0,99%	11,3K	aa.aa	06:54:26
Macpac Films Ltd	16,75	17,21	16,60	+1,45%	705,42K	aa.aa	07:52:58
Maple Leaf Cement Factory	40,89	41,39	40,22	+0,91%	1,66M	aa.aa	07:51:24
Maqbool Textile Mills	27,00	27,00	27,00	0,00%	0	aa.aa	11/11
Masood Textile Mills	42,11	42,11	42,11	-4,30%	4	aa.aa	07:37:53
MCB-Arif Habib Savings & Invest	40,50	40,55	40,50	-2,78%	1K	aa.aa	06:43:47
MCB Bank	251,00	252,05	248,50	+1,41%	429,56K	aa.aa	06:54:17
Media Times Ltd	2,050	2,100	1,980	+0,99%	426,84K	aa.aa	07:52:11
Meezan Bank	229,80	232,87	228,00	+1,51%	2,47M	aa.aa	07:53:17
Lotte Chemical Pakistan	17,23	17,65	17,20	-0,12%	1,96M	aa.aa	07:53:20
Mehran Sugar Mills	44,21	45,01	44,21	-1,73%	2,3K	aa.aa	07:36:19
Merit Packaging	10,86	10,95	10,66	+1,50%	29,16K	aa.aa	07:50:05
Cordoba Logistics Ventures	14,99	15,20	14,60	-1,70%	711	aa.aa	06:46:03
Millat Tractors	577,00	586,40	576,00	-1,14%	89,22K	aa.aa	07:52:56
Mitchell’s Fruit Farms	200,00	207,00	196,00	-1,96%	114,42K	aa.aa	07:53:17
Mirpurkhas Sugar Mills	29,48	29,48	29,03	+1,62%	2,13K	aa.aa	07:28:29
Murree Brewery Company	620,00	634,90	601,20	+0,63%	9,29K	aa.aa	07:53:11
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	61,70	62,39	61,15	+1,06%	1,41M	aa.aa	07:51:33
National Foods	173,05	175,00	172,50	-0,53%	4,32K	aa.aa	07:52:25
National Refinery	245,70	246,39	242,00	+0,45%	1,11M	aa.aa	07:53:23
NetSol Technologies	130,30	131,98	130,05	-0,13%	540,53K	aa.aa	07:52:43
Nimir Industrial Chemical	129,22	132,50	123,75	0,00%	0	aa.aa	14/11
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	33,55	33,99	33,30	+0,27%	352,12K	aa.aa	07:53:01
Nishat Chunian	32,98	33,00	32,20	+0,33%	130,17K	aa.aa	07:50:33
Nishat Mills	76,10	77,30	75,50	+0,08%	784,29K	aa.aa	07:53:19
Nishat Power	31,15	31,57	31,00	-0,38%	71,09K	aa.aa	07:41:55
Fauji Foods	11,61	11,61	10,88	+10,05%	69,58M	aa.aa	07:53:17
Oil and Gas Development Co	195,85	196,30	194,50	+0,50%	1,98M	aa.aa	07:53:18
Olympia Spinning	22,65	22,65	22,65	+9,95%	1	aa.aa	05:39:29
Otsuka Pakistan	153,00	162,96	151,50	-1,64%	11,32K	aa.aa	07:45:07
PIA Holding a	16,06	17,39	15,82	-5,86%	6,53M	aa.aa	07:52:38
Pakistan National Shipping	315,50	328,00	308,00	+2,40%	69,1K	aa.aa	07:53:20
Pakistan Telecommunication Company	16,35	16,40	16,10	+0,55%	1,26M	aa.aa	07:52:58
Pak Elektron Ltd	27,57	27,90	27,35	+0,22%	3,25M	aa.aa	07:53:12
Pakistan General Insurance	10,890	10,980	10,000	+5,32%	2,21K	aa.aa	07:24:59
Pace Pakistan	5,750	5,810	5,550	+1,05%	5,1M	aa.aa	07:51:36
Packages	515,00	518,00	508,00	-0,36%	3,5K	aa.aa	07:52:58
Pakistan International Container Terminal	41,82	41,98	41,30	-0,10%	44,17K	aa.aa	07:40:43
Pakistan State Oil Company	259,75	259,99	248,50	+4,95%	6,13M	aa.aa	07:53:23
Pakistan Oilfields	577,40	579,70	577,40	-0,07%	93,11K	aa.aa	07:51:45
Pakistan Paper Products	79,99	81,99	77,61	+1,57%	1,05K	aa.aa	07:43:03
Pakistan Petroleum	153,10	154,01	151,03	+0,37%	723,75K	aa.aa	06:54:32
Pakistan Refinery	26,80	26,92	26,51	+0,83%	6,94M	aa.aa	07:52:58
Pakistan Reinsurance Company	13,50	13,60	13,30	-0,59%	967,12K	aa.aa	07:52:26
Pakistan Synthetics	28,00	28,00	27,85	+3,70%	2,9K	aa.aa	07:25:52
Pakistan Tobacco Company	1.233,0	1.265,0	1.230,6	+0,65%	730	aa.aa	07:50:23
Pervez Ahmed Securities	1,630	1,760	1,510	+9,40%	8,59M	aa.aa	07:52:06
Pakistan PVC Ltd	9,00	9,00	8,95	+12,50%	912	aa.aa	07:40:02
Pakistan Engineering	720,00	720,01	707,26	+1,80%	120	aa.aa	07:29:20
Philip Morris Pakistan	815,0	815,0	785,0	+3,14%	327	aa.aa	07:04:49
HBL Invest	3,15	3,25	3,01	+2,27%	1,1M	aa.aa	07:51:48
Pioneer Cement	190,99	195,00	190,99	-0,08%	114,17K	aa.aa	07:14:48
Power Cement Ltd	7,40	7,50	7,05	+5,41%	9,89M	aa.aa	07:52:47
Premium Textile Mills	349,99	349,99	330,00	0,00%	51	aa.aa	07:40:45
Beco Steel	6,10	6,25	5,95	-0,81%	70,52K	aa.aa	07:47:00
Quice Food Industries	6,56	6,79	6,26	+3,31%	1,86M	aa.aa	07:46:21
Rafhan Maize Products Co	7.920,0	7.950,0	7.920,0	+0,25%	56	aa.aa	07:49:48
Prosperity Weaving Mills	32,60	34,00	32,60	-1,21%	1K	aa.aa	06:36:00
Redco Textiles	13,00	14,00	12,60	+0,46%	10,73K	aa.aa	06:49:22
Reliance Cotton Spinning Mills	575,00	702,06	575,00	-9,91%	8	aa.aa	06:54:40
Reliance Insurance	11,00	11,03	11,00	-7,56%	5,33K	aa.aa	06:35:34
Ruby Textile Mills	8,21	8,50	8,00	0,00%	0	aa.aa	14/11
Sakrand Sugar Mills	11,50	11,50	11,06	+3,51%	197,65K	aa.aa	07:51:41
Sally Textile Mills	12,82	13,79	12,82	-2,06%	174	aa.aa	07:47:26
Waves Home Appliances	9,02	9,35	8,91	-1,42%	5,93M	aa.aa	07:53:16
Hoechst Pakistan	2.608,75	2.610,00	2.503,00	0,00%	0	aa.aa	14/11
Sapphire Fibres	1.175,63	1.233,00	1.175,63	0,00%	0	aa.aa	14/11
Saritow Spinning Mills	9,30	9,97	9,11	-1,69%	26,93K	aa.aa	07:45:24
Sazgar Engineering	1.079,00	1.090,00	1.075,01	-0,26%	95,86K	aa.aa	07:15:36
The Searle Company	84,29	84,80	83,60	+0,18%	918,78K	aa.aa	06:54:39
Service Industries	1.215,00	1.215,00	1.179,00	+0,09%	395	aa.aa	07:40:44
Saudi Pak Leasing	0,95	0,95	0,80	0,00%	0	aa.aa	22/03
Sardar Chemical Industries	30,05	30,05	29,00	0,00%	0	aa.aa	13/11
Shabbir Tiles & Ceramics	13,81	14,24	13,81	-1,15%	4,68K	aa.aa	07:45:10
Shaheen Insurance	5,40	5,86	5,15	+3,25%	79,38K	aa.aa	07:47:28
Shahmurad Sugar Mills	417,00	417,00	417,00	+4,27%	3	aa.aa	05:55:00
Shakarganj Ltd	27,50	28,25	27,25	0,00%	0	aa.aa	14/11
Shell Pakistan	159,07	159,98	155,25	+1,00%	120,11K	aa.aa	07:53:22
Shezan International	94,00	94,44	93,00	-0,47%	4,06K	aa.aa	07:51:40
Shifa International Hospitals	366,00	372,99	366,00	-1,25%	1,69K	aa.aa	07:47:52
Silkbank Ltd	0,93	0,94	0,90	+3,33%	11,58M	aa.aa	07:52:05
Waves Singer	7,78	8,13	7,70	-2,87%	1,74M	aa.aa	07:53:11
Siddiqsons Tin Plate	5,82	6,00	5,81	-1,69%	625,55K	aa.aa	07:50:24
Sitara Chemical Industries	272,00	280,00	272,00	-2,86%	880	aa.aa	07:28:50
Sitara Peroxide	13,01	13,04	13,01	-2,03%	3,21K	aa.aa	07:53:19
Soneri Bank	14,52	14,60	14,30	+1,26%	313,08K	aa.aa	07:46:24
Standard Chartered Bank Pakistan	50,00	50,85	49,76	0,00%	26,5K	aa.aa	07:44:13
Suhail Jute Mills	60,00	65,54	59,90	0,00%	0	aa.aa	14/11
Summit Bank Ltd	2,070	2,090	2,020	+1,97%	255,91K	aa.aa	07:48:58
OLP Modaraba	14,10	14,35	14,10	-1,47%	8,14K	aa.aa	07:45:08
Sui Northern Gas Pipelines	87,80	88,93	87,70	-0,59%	916,66K	aa.aa	07:15:25
Sui Southern Gas Co	24,34	24,99	23,80	-1,78%	11,61M	aa.aa	07:53:18
Telecard Ltd	7,880	8,110	7,810	-1,01%	4,07M	aa.aa	07:53:14
Thal	417,00	420,25	415,00	-1,17%	136,81K	aa.aa	07:51:52
Unity Foods	28,25	28,60	26,70	+5,17%	6,28M	aa.aa	07:53:24
Tariq Glass Industries	129,20	131,90	128,60	-1,06%	24,58K	aa.aa	07:52:48
Treet Corporation	17,08	17,70	16,91	-3,28%	7,77M	aa.aa	07:52:39
TRG Pakistan	58,96	60,39	56,92	+0,58%	10,4M	aa.aa	07:53:12
Tri Pack Films	135,99	139,00	132,50	+0,86%	4,47K	aa.aa	07:52:28
Image Pakistan	15,30	15,58	15,20	0,00%	420,77K	aa.aa	07:50:23
Tri-Star Power	5,80	6,20	5,60	-2,19%	19,03K	aa.aa	07:44:13
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	19.200,0	19.200,0	19.000,0	+1,56%	39	aa.aa	07:45:13
United Bank	337,50	341,00	326,20	+4,38%	1,01M	aa.aa	07:53:25
United Insurance Company Pakistan	15,85	16,15	15,85	-0,50%	8,32K	aa.aa	07:42:30
Wah Nobel Chemicals	216,01	216,13	216,00	-2,25%	189	aa.aa	05:25:43
Yousaf Weaving Mills	4,05	4,11	4,00	-0,98%	298,64K	aa.aa	07:52:42
WorldCall Telecom	1,330	1,400	1,310	-3,62%	48,88M	aa.aa	07:53:09
Zephyr Textiles	11,56	12,00	11,20	-0,43%	4,3K	aa.aa	07:41:14
JDW Sugar Mills	590,00	590,00	590,00	0,00%	130	aa.aa	07:20:29
Ashfaq Textile Mills	14,12	14,12	14,12	-3,16%	201	aa.aa	07:46:43
Baba Farid Sugar Mills	41,50	41,50	41,50	-7,78%	1	aa.aa	07:38:44
Punjab Oil Mills	106,00	109,98	105,00	+3,81%	19,75K	aa.aa	07:43:27
FrieslandCampina	86,23	87,00	84,40	+2,33%	697,44K	aa.aa	07:53:19
International Steels	74,66	75,69	74,52	-0,39%	192,16K	aa.aa	07:52:17
Agritech Ltd	40,10	40,20	40,00	+0,17%	94,64K	aa.aa	07:52:37
TPL	5,31	5,49	5,21	-0,75%	1,46M	aa.aa	07:47:13
First Al-Noor Modaraba	3,40	3,46	3,40	-0,29%	6,6K	aa.aa	06:30:15
Pakgen Power	103,50	103,50	101,00	-4,56%	2,02K	aa.aa	07:49:16
Abdullah Shah Ghazi Sugar Mills	6,900	7,000	6,710	+0,29%	141,5K	aa.aa	07:44:23
Din Textile Mills	54,00	54,00	49,31	-1,44%	2	aa.aa	06:15:16
Idrees Textile Mills	14,01	15,72	14,01	-1,96%	506	aa.aa	07:27:20
Karam Ceramics Ltd	66,19	66,19	66,19	-9,99%	100	aa.aa	07:52:33
National Silk & Rayon Mills	57,31	63,03	52,05	0,00%	0	aa.aa	14/11
Premier Insurance	5,55	5,65	5,51	0,00%	0	aa.aa	14/11
ZIL Ltd	230,32	235,00	215,00	0,00%	0	aa.aa	14/11
Premier Sugar Mills & Distillery	465,00	465,00	465,00	-5,88%	3	aa.aa	06:52:16
Sapphire Textile Mills	1.200,00	1.230,00	1.200,00	+3,81%	13	aa.aa	07:27:23
Engro Powergen Qadirpur	26,41	26,50	26,35	-0,23%	78,07K	aa.aa	07:52:16
Saif Power	12,80	12,90	12,79	-1,23%	276,92K	aa.aa	07:52:02
Synthetic Products Enterprises	40,51	41,88	40,51	-2,81%	456,16K	aa.aa	07:52:44
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	11,20	11,99	11,00	-1,15%	96,19K	aa.aa	07:51:02
Avanceon	56,00	57,20	55,80	-0,50%	1,56M	aa.aa	07:52:51
Bolan Casting Ltd	86,81	88,39	86,11	-0,22%	3,91K	aa.aa	07:42:45
Engro Fertilizers	199,59	200,20	199,40	-0,01%	410,01K	aa.aa	07:15:41
Feroze1888 Mills	72,90	72,90	72,90	+4,07%	1	aa.aa	06:26:55
Mughal Iron & Steel Industries	71,00	71,80	70,80	-0,11%	405,26K	aa.aa	07:52:27
Oilboy Energy	6,22	6,48	6,22	-2,81%	2,4K	aa.aa	06:58:29
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	6,81	7,10	6,75	-1,45%	987,17K	aa.aa	07:52:33
Dolmen City REIT	19,47	19,50	19,35	+0,15%	45,1K	aa.aa	07:53:05
First Paramount Modaraba	7,25	7,25	7,25	-4,98%	4,5K	aa.aa	06:25:22
Ideal Spinning Mills Ltd	10,61	10,61	10,61	-1,30%	500	aa.aa	07:30:42
Khalid Siraj Textile Mills Ltd	9,70	9,70	9,50	-2,90%	3,25K	aa.aa	07:36:57
OLP Financial Services Pakistan	30,00	30,01	30,00	0,00%	2K	aa.aa	07:47:37
Pakistan Hotel Developers Ltd	36,75	37,50	35,00	+4,76%	348,01K	aa.aa	07:53:12
Pakistan Intl Bulk Terminal Private	7,70	7,91	7,66	-1,41%	5,78M	aa.aa	07:52:49
Shield Corp Ltd	245,02	265,95	245,02	+1,32%	9	aa.aa	07:49:52
Service Textile	11,00	11,40	10,55	0,00%	0	aa.aa	14/11
Shadab Textile Mills Ltd	17,50	17,50	17,00	+8,16%	4,94K	aa.aa	07:27:51
Shahzad Textile Mills Ltd	31,14	31,14	31,14	0,00%	1	aa.aa	07:44:58
Sindh Abadgar’s Sugar Mills	34,01	35,00	34,01	0,00%	0	aa.aa	12/11
S S Oil Mills Ltd	69,30	69,30	66,00	+10,00%	33,09K	aa.aa	07:50:11
Towellers Ltd	143,99	144,93	143,00	-0,65%	4,3K	aa.aa	07:50:52
Trust Securities & Brokerage Ltd	10,10	10,10	10,00	-6,57%	6	aa.aa	07:44:18
Hascol Petroleum Ltd	8,45	8,85	8,42	+2,92%	41,3M	aa.aa	07:53:18
Al Shaheer Corporation Ltd	5,12	5,15	5,02	+1,59%	786,08K	aa.aa	07:52:08
Lalpir Power Ltd	21,70	21,76	21,15	+1,83%	433,54K	aa.aa	07:40:01
Safe Mix Concrete Ltd	21,00	22,90	21,00	-4,59%	84,63K	aa.aa	07:49:58
Amreli Steels Ltd	20,35	20,55	20,31	-0,68%	8,43K	aa.aa	07:46:54
Systems Ltd	511,02	513,98	509,00	+0,16%	79,45K	aa.aa	07:50:31
Hi Tech Lubricants	39,72	39,80	39,11	+1,27%	177,05K	aa.aa	07:49:46
First Habib Modaraba	16,35	16,35	16,00	+0,68%	1,1K	aa.aa	07:48:39
Sindh Modaraba Management Ltd	9,66	9,97	9,31	0,00%	0	aa.aa	14/11
TPL Properties	8,90	9,03	8,68	+2,77%	10,76M	aa.aa	07:53:09
Aisha Steel Mills	7,95	8,13	7,82	+2,05%	8,55M	aa.aa	07:53:23
Amtex	3,25	3,30	3,20	+1,56%	436,83K	aa.aa	07:52:53
Colony Textile Mills	5,63	5,92	5,45	-1,92%	354,77K	aa.aa	07:48:15
First Capital Equities	7,28	8,28	7,28	0,00%	0	aa.aa	14/11
Loads	13,49	13,90	13,30	-1,68%	634,79K	aa.aa	07:52:47
Next Capital	5,40	5,48	5,02	+7,14%	130,22K	aa.aa	07:41:11
Popular Islamic Modaraba	14,74	16,20	14,74	0,00%	0	aa.aa	14/11
Samba Bank	9,96	10,00	9,50	+0,20%	3,75K	aa.aa	07:41:45
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	9,25	9,48	9,25	-0,54%	80,47K	aa.aa	07:44:40
Unicap Modaraba	2,62	2,62	2,62	0,00%	61	aa.aa	07:42:35
Roshan Packages	18,10	18,43	18,00	+1,17%	981,72K	aa.aa	07:52:17
Tariq Corporation	13,70	13,99	13,50	0,00%	0	aa.aa	14/11
Khairpur Sugar Mills	246,15	246,15	222,30	0,00%	0	aa.aa	12/11
Nazir Cotton Mills	14,50	14,74	14,03	0,00%	0	aa.aa	14/11
Sanghar Sugar Mills	20,31	22,32	19,77	0,00%	0	aa.aa	12/11
Shadman Cotton Mills	34,00	34,00	30,99	+6,28%	1,78K	aa.aa	06:16:13
Shahtaj Sugar Mills	100,00	100,00	95,00	0,00%	0	aa.aa	14/11
Thal Industries	275,80	299,99	275,80	0,00%	0	aa.aa	14/11
Haleon Pakistan	780,00	798,63	775,01	-1,24%	23,86K	aa.aa	07:52:03
ITTEFAQ Iron	6,33	6,35	6,15	+2,43%	255,39K	aa.aa	07:52:20
Pakistan Stock Exchange	17,00	17,30	16,95	-1,11%	142,38K	aa.aa	07:51:17
First Imrooz Modaraba	179,36	179,36	179,36	+10,00%	2	aa.aa	06:04:52
United Brands	18,40	18,90	17,50	-1,13%	9,65K	aa.aa	07:44:11
Bhanero Textile Mills	860,17	860,17	793,00	0,00%	0	aa.aa	14/11
Orient Rental Modaraba	7,98	7,99	7,50	0,00%	0	aa.aa	14/11
Macter International	169,00	177,99	165,05	+2,53%	4,43K	aa.aa	07:45:09
Leiner Pak Gelatine	141,00	145,50	140,26	-2,97%	6,63K	aa.aa	07:51:50
First Tri-Star Modaraba	15,41	15,41	15,41	+8,44%	1K	aa.aa	07:41:30
Matco Foods	31,05	31,79	30,00	-1,49%	34,27K	aa.aa	07:44:23
First Treet Manufacturing	5,28	5,47	5,00	-1,68%	162,8K	aa.aa	07:51:18
AGP	150,80	153,13	149,00	+0,13%	168,63K	aa.aa	07:52:06
Metropolitan Steel	10,48	10,60	10,40	-1,13%	10,57K	aa.aa	07:49:45
At-Tahur	20,93	20,93	19,50	+9,98%	4,4M	aa.aa	07:50:18
Interloop	63,49	63,89	63,30	-0,27%	260,82K	aa.aa	07:52:49
HBL Growth Fund	8,80	8,94	8,00	-2,22%	414,73K	aa.aa	07:51:35
Tandlianwala Sugar Mills	73,00	73,00	70,00	0,00%	0	aa.aa	14/11
The Organic Meat	36,45	37,25	36,40	-0,41%	1,05M	aa.aa	07:53:22
Ahmad Hassan Textile Mills	55,00	55,00	49,50	0,00%	0	aa.aa	14/11
Arctic Textile Mills	20,01	20,01	20,01	-6,01%	1	aa.aa	07:46:37
TPL Trakker	8,72	8,73	8,51	+3,20%	1,71K	aa.aa	07:52:41
Agha Steel Industries	10,21	10,24	10,05	+2,00%	1,6M	aa.aa	07:53:17
Bunny's	15,42	15,64	14,50	+8,44%	1,29M	aa.aa	07:43:52
Hallmark Company	748,00	769,00	706,00	-1,93%	275	aa.aa	07:50:13
Panther Tyres	43,55	44,70	42,80	+3,91%	366,58K	aa.aa	07:48:53
Service Global Footwear	78,80	80,66	78,10	+0,41%	32,01K	aa.aa	07:51:43
Pakistan Aluminium Beverage Cans	85,25	85,25	84,00	+0,74%	43,84K	aa.aa	07:15:40
Citi Pharma	46,52	47,05	46,45	-0,21%	971,47K	aa.aa	07:14:59
Air Link Communication	128,00	128,80	127,52	+0,23%	194,96K	aa.aa	07:15:47
Allawasaya Textile and Finishing Mills	1.297,54	1.427,00	1.167,79	0,00%	0	aa.aa	12/11
East West Insurance	37,71	37,71	36,01	0,00%	0	aa.aa	13/11
Husein Industries	24,99	25,99	24,99	+2,71%	103	aa.aa	07:13:04
Hafiz	215,00	215,00	215,00	-8,56%	4	aa.aa	07:47:40
Octopus Digital	71,25	72,00	70,90	-0,53%	328,84K	aa.aa	07:11:24
Blue Ex	55,67	55,67	55,67	0,00%	0	aa.aa	14/11
Pak Agro Packaging	8,10	8,10	8,10	0,00%	0	aa.aa	12/11
PIA Holding b	899,98	899,98	897,50	+8,27%	117	aa.aa	14/11
Adamjee Life Assurance	31,01	31,01	31,00	-0,86%	501	aa.aa	07:46:17
Diamond Industries	19,60	19,60	19,60	0,00%	0	aa.aa	14/11
Pak Leather Crafts	27,50	31,24	27,00	-3,51%	520	aa.aa	07:34:30
Ghani Chemical Industries	15,40	15,84	15,29	-0,77%	1,53M	aa.aa	07:50:45
Globe Residency REIT	13,85	13,99	13,85	-1,00%	12,6K	aa.aa	07:51:57
Asia Insurance	16,00	16,00	16,00	-6,65%	1	aa.aa	07:46:45
LSE Ventures	9,21	9,28	9,07	+2,22%	8,35K	aa.aa	07:40:41
Symmetry	10,19	10,35	10,12	-0,78%	1,02M	aa.aa	07:51:57
Treet Battery	16,09	16,40	15,53	+1,77%	14,74M	aa.aa	07:53:15
Stylers International	39,51	40,00	39,40	-1,23%	3,81K	aa.aa	07:45:03
Tri Star Mutual Fund	7,03	7,03	7,03	-9,41%	1	aa.aa	07:44:16
Secure Logistics	18,33	18,50	17,52	+1,27%	4,85M	aa.aa	07:53:24
LSE Capital	4,23	4,23	4,10	+1,44%	128,57K	aa.aa	07:44:03
LSE Financial Services	5,70	6,49	4,81	+3,64%	22,65K	aa.aa	07:46:50
International Packaging Films	23,07	23,09	22,91	-0,90%	4,1K	aa.aa	07:50:33
Fateh Sports Wear	111,97	111,97	100,77	0,00%	0	aa.aa	13/11
Fast Cables	22,70	23,10	22,53	-0,96%	309,39K	aa.aa	07:50:07
Mughal Energy	21,80	21,80	19,62	0,00%	0	aa.aa	11/11
Nadeem Textile Mills	80,00	72,00	72,00	0,00%	0	aa.aa	14/11

AEX

874,48

+11,50

+1,33%

AEX Futures

872,92

-2,13

-0,24%

US 500

5.922,70

-26,5

-0,44%

Dow Jones

43.750,86

-207,33

-0,47%

DAX

19.263,70

+260,59

+1,37%

Dollar Index

106,609

+0,011

+0,01%

Euro Index

127,95

+0,24

+0,18%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,84	+1,44%	8,73M
Shell	30,82	+0,33%	7,29M
Prosus	38,09	+0,79%	3,96M
Unilever	54,38	+0,11%	1,71M
ASML	671,60	+6,99%	1,32M
BE Semiconduct.	117,25	+5,06%	1,11M
ASMI	529,20	+2,84%	185,48K

Naam	Laatste	+/- %	Vol.
Heijmans	27,60	+9,09%	539,71K
Just Eat Takeaway	14,24	+8,79%	3,95M
ASML	671,60	+6,99%	1,32M
Alfen Beheer	12,47	+5,14%	686,06K
BE Semiconduct.	117,25	+5,06%	1,11M
PostNL	1,043	+5,04%	2,15M
Ease2pay	0,470	+4,44%	3,69K

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	1,39	-9,15%	508,22K
Valour	4,34	-9,01%	0,00
Morefield Group NV	0,5250	-5,41%	3,94K
Cabka NV	2,60	-3,70%	1,42K
Quriuis	0,3940	-2,46%	2,11K
NX Filtration Holding BV	4,64	-1,49%	38,76K
Ajax	10,05	-1,47%	1,72K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	671,60	+6,99%	1,32M
Just Eat Takeaway	14,24	+8,79%	3,95M
BE Semiconduct.	117,25	+5,06%	1,11M
Shell	30,82	+0,33%	7,29M
ABN AMRO	14,87	-0,67%	3,64M

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Karachi All Share (KSI)

Karachi All Share Componenten

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Landmark Spinning Industries

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

Dar Es Salaam Textile Mills

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills