Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,37 | 5,37 | 5,37 | +0,00 | +0,00% | 0 | 18/04 | ||
Abbott Laboratories Pakistan | 540,00 | 557,00 | 533,99 | +0,00 | +0,00% | 0 | 18/04 | ||
Abdullah Shah Ghazi Sugar Mills | 5,000 | 5,240 | 5,000 | 0,000 | 0,00% | 0 | 18/04 | ||
Adam Sugar Mills | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Adamjee Insurance Company | 36,74 | 36,74 | 35,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Adamjee Life Assurance | 27,98 | 27,98 | 27,06 | +0,00 | +0,00% | 0 | 18/04 | ||
Agha Steel Industries | 10,00 | 10,20 | 10,00 | 0,00 | 0,00% | 0 | 18/04 | ||
AGP | 80,49 | 81,00 | 79,05 | +0,00 | +0,00% | 0 | 18/04 | ||
Agriauto Industries | 98,00 | 98,00 | 98,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Agritech Ltd | 22,30 | 22,99 | 22,10 | 0,00 | 0,00% | 0 | 18/04 | ||
Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
Air Link Communication | 65,20 | 66,50 | 64,51 | 0,00 | 0,00% | 0 | 18/04 | ||
Aisha Steel Mills | 6,96 | 7,00 | 6,85 | 0,00 | 0,00% | 0 | 18/04 | ||
AKD Hospitality | 123,00 | 123,00 | 122,60 | 0,00 | 0,00% | 0 | 18/04 | ||
AKD Securities | 19,15 | 19,75 | 18,75 | +0,00 | +0,00% | 0 | 18/04 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 100,00 | 100,00 | 100,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Al Shaheer Corporation Ltd | 8,91 | 9,15 | 8,90 | 0,00 | 0,00% | 0 | 18/04 | ||
AL-Abbas Sugar Mills | 560,00 | 560,00 | 560,00 | +0,00 | +0,00% | 0 | 16/04 | ||
Al-Ghazi Tractors | 355,00 | 363,97 | 343,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Al-Khair Gadoon | 30,10 | 30,10 | 30,10 | +0,00 | +0,00% | 0 | 18/01 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 90,50 | 91,00 | 89,91 | 0,00 | 0,00% | 0 | 18/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 20,50 | 20,86 | 20,10 | 0,00 | 0,00% | 0 | 18/04 | ||
Amreli Steels Ltd | 23,30 | 23,50 | 22,95 | +0,00 | +0,00% | 0 | 18/04 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,99 | 8,99 | 8,50 | +0,00 | +0,00% | 0 | 17/04 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 04/07 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 419,95 | 422,00 | 417,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Arctic Textile Mills | 15,05 | 15,05 | 14,25 | +0,00 | +0,00% | 0 | 18/04 | ||
Arif Habib | 51,03 | 52,00 | 50,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Arif Habib Corporation | 38,50 | 38,50 | 37,80 | 0,00 | 0,00% | 0 | 18/04 | ||
Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Artistic Denim Mills | 49,00 | 49,00 | 48,71 | +0,00 | +0,00% | 0 | 18/04 | ||
Aruj Industries Ltd | 6,77 | 6,77 | 6,77 | +0,00 | +0,00% | 0 | 16/04 | ||
Ashfaq Textile Mills | 11,50 | 11,50 | 11,00 | +0,00 | +0,00% | 0 | 15/04 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 11,00 | 11,55 | 10,70 | 0,00 | 0,00% | 0 | 18/04 | ||
Askari Bank | 23,95 | 24,00 | 23,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Askari General Insurance | 18,40 | 18,51 | 18,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Askari Life Assurance | 5,11 | 5,11 | 5,11 | 0,00 | 0,00% | 0 | 18/04 | ||
At-Tahur | 13,20 | 13,27 | 13,01 | +0,00 | +0,00% | 0 | 18/04 | ||
Atlas Battery Ltd | 258,25 | 259,64 | 258,10 | +0,00 | +0,00% | 0 | 18/04 | ||
Atlas Honda | 412,00 | 414,00 | 412,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Atlas Insurance | 39,15 | 39,20 | 39,13 | +0,00 | +0,00% | 0 | 18/04 | ||
Attock Cement Pakistan | 96,50 | 97,50 | 96,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Attock Petroleum | 394,00 | 398,75 | 390,26 | 0,00 | 0,00% | 0 | 18/04 | ||
Attock Refinery | 401,00 | 405,00 | 389,13 | +0,00 | +0,00% | 0 | 18/04 | ||
Avanceon | 53,08 | 54,04 | 52,11 | +0,00 | +0,00% | 0 | 18/04 | ||
Azgard Nine Ltd | 7,50 | 7,60 | 7,00 | +0,00 | +0,00% | 0 | 18/04 | ||
B F Modaraba | 4,65 | 4,67 | 4,65 | 0,00 | 0,00% | 0 | 16/04 | ||
Baba Farid Sugar Mills | 60,49 | 60,49 | 60,49 | +0,00 | +0,00% | 0 | 11/01 | ||
Balochistan Glass | 8,50 | 8,55 | 8,40 | 0,00 | 0,00% | 0 | 18/04 | ||
Baluchistan Wheels | 186,00 | 190,15 | 183,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Bank Al-Habib | 90,00 | 91,16 | 88,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Bank Alfalah | 56,50 | 56,60 | 55,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Bank Islami Pakistan | 24,16 | 24,75 | 23,80 | 0,00 | 0,00% | 0 | 18/04 | ||
Bank of Khyber | 12,13 | 12,43 | 12,13 | 0,00 | 0,00% | 0 | 18/04 | ||
Bank of Punjab | 5,57 | 5,77 | 5,56 | 0,00 | 0,00% | 0 | 18/04 | ||
Bannu Woollen Mills | 25,50 | 27,54 | 25,30 | 0,00 | 0,00% | 0 | 18/04 | ||
Bata Pakistan | 1.730,00 | 1.730,00 | 1.730,00 | +0,00 | +0,00% | 0 | 16/04 | ||
Bawany Air Products | 16,69 | 16,90 | 15,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Beco Steel | 5,50 | 5,55 | 5,30 | +0,00 | +0,00% | 0 | 17/04 | ||
Berger Paints Pakistan | 74,98 | 75,69 | 73,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Bestway Cement | 218,99 | 220,98 | 218,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Bhanero Textile Mills | 1.055,00 | 1.055,00 | 1.055,00 | +0,00 | +0,00% | 0 | 14/03 | ||
Biafo Industries | 118,00 | 123,75 | 115,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 330,00 | 335,00 | 330,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Blue Ex | 17,10 | 17,10 | 17,10 | +0,00 | +0,00% | 0 | 18/04 | ||
Bolan Casting Ltd | 132,14 | 132,14 | 124,99 | +0,00 | +0,00% | 0 | 18/04 | ||
Bunny's | 13,35 | 13,50 | 13,10 | +0,00 | +0,00% | 0 | 18/04 | ||
Burshane LPG (Pakistan) | 32,95 | 32,99 | 31,01 | +0,00 | +0,00% | 0 | 18/04 | ||
Buxly Paints Ltd | 87,12 | 89,00 | 86,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Calcorp | 19,50 | 19,51 | 18,99 | +0,00 | +0,00% | 0 | 16/04 | ||
Century Insurance | 23,40 | 24,49 | 22,61 | 0,00 | 0,00% | 0 | 18/04 | ||
Century Paper & Board Mills | 29,19 | 29,94 | 28,02 | +0,00 | +0,00% | 0 | 18/04 | ||
Chakwal Spinning Mills | 41,000 | 41,480 | 39,560 | +0,000 | +0,00% | 0 | 18/04 | ||
Chashma Sugar Mills | 62,21 | 63,00 | 62,16 | 0,00 | 0,00% | 0 | 18/04 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 162,75 | 163,80 | 161,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Cherat Packaging | 125,00 | 125,85 | 123,01 | +0,00 | +0,00% | 0 | 18/04 | ||
Cinergyco PK | 4,57 | 4,73 | 4,45 | 0,00 | 0,00% | 0 | 18/04 | ||
Citi Pharma | 24,31 | 24,62 | 24,15 | +0,00 | +0,00% | 0 | 18/04 | ||
Clover Pakistan | 37,61 | 39,50 | 37,40 | 0,00 | 0,00% | 0 | 18/04 | ||
Colgate-Palmolive Pakistan | 1.320,0 | 1.330,0 | 1.319,1 | 0,0 | 0,00% | 0 | 18/04 | ||
Colony Textile Mills | 2,80 | 2,92 | 2,80 | 0,00 | 0,00% | 0 | 18/04 | ||
Cordoba Logistics Ventures | 6,00 | 6,01 | 6,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Crescent Cotton Mills | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 06/03 | ||
Crescent Fibres | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 0 | 01/02 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 2,260 | 2,300 | 2,250 | +0,000 | +0,00% | 0 | 18/04 | ||
Crescent Steel & Allied Products | 67,71 | 70,20 | 67,15 | 0,00 | 0,00% | 0 | 18/04 | ||
Crescent Textile Mills | 14,19 | 14,19 | 14,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Cyan Ltd | 25,75 | 27,50 | 25,00 | 0,00 | 0,00% | 0 | 18/04 | ||
D G Khan Cement Company | 69,96 | 71,74 | 69,42 | 0,00 | 0,00% | 0 | 18/04 | ||
D. S Industries | 2,750 | 2,750 | 2,600 | +0,000 | +0,00% | 0 | 18/04 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 34,98 | 34,98 | 33,01 | +0,00 | +0,00% | 0 | 17/04 | ||
Dandot Cement | 13,10 | 13,10 | 13,10 | +0,00 | +0,00% | 0 | 18/04 | ||
Dar Es Salaam Textile Mills | 18,64 | 18,64 | 18,64 | +0,00 | +0,00% | 0 | 01/04 | ||
Data Agro | 14,35 | 14,35 | 13,01 | +0,00 | +0,00% | 0 | 18/04 | ||
Dawood Equities | 5,17 | 5,17 | 4,90 | +0,00 | +0,00% | 0 | 18/04 | ||
Dawood Hercules Corporation | 154,89 | 155,00 | 150,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Dawood Lawrencepur | 248,70 | 248,70 | 248,70 | +0,00 | +0,00% | 0 | 17/04 | ||
Descon Oxychem | 20,10 | 20,50 | 19,90 | 0,00 | 0,00% | 0 | 18/04 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 7,49 | 7,73 | 7,33 | 0,00 | 0,00% | 0 | 18/04 | ||
Dewan Farooque Motors | 24,52 | 24,52 | 22,55 | +0,00 | +0,00% | 0 | 18/04 | ||
Dewan Farooque Spinning Mills | 3,250 | 3,400 | 3,150 | 0,000 | 0,00% | 0 | 18/04 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3,64 | 3,99 | 3,46 | +0,00 | +0,00% | 0 | 18/04 | ||
Dewan Textile Mills | 4,000 | 4,000 | 4,000 | +0,000 | +0,00% | 0 | 03/04 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,49 | 14,55 | 14,35 | +0,00 | +0,00% | 0 | 18/04 | ||
Dost Steels Ltd | 5,23 | 5,39 | 5,20 | 0,00 | 0,00% | 0 | 18/04 | ||
Dynea Pakistan | 187,02 | 191,50 | 187,02 | 0,00 | 0,00% | 0 | 18/04 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 18/04 | ||
EFG Hermes Pakistan | 17,10 | 18,45 | 16,56 | 0,00 | 0,00% | 0 | 18/04 | ||
EFU General Insurance | 86,00 | 86,00 | 85,99 | +0,00 | +0,00% | 0 | 18/04 | ||
EFU Life Assurance | 191,01 | 192,01 | 191,01 | 0,00 | 0,00% | 0 | 02/04 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4,700 | 4,700 | 4,700 | +0,000 | +0,00% | 0 | 29/03 | ||
Ellcot Spinning Mills | 83,01 | 83,01 | 82,79 | 0,00 | 0,00% | 0 | 17/04 | ||
Emco Industries | 36,50 | 36,50 | 36,25 | +0,00 | +0,00% | 0 | 09/04 | ||
Engro Corporation | 364,50 | 365,90 | 354,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Engro Fertilizers | 155,40 | 158,00 | 146,71 | +0,00 | +0,00% | 0 | 18/04 | ||
Engro Polymer & Chemicals | 46,30 | 46,78 | 46,01 | 0,00 | 0,00% | 0 | 18/04 | ||
Engro Powergen Qadirpur | 28,45 | 28,68 | 28,12 | 0,00 | 0,00% | 0 | 18/04 | ||
Escorts Investment Bank | 3,80 | 3,80 | 3,63 | 0,00 | 0,00% | 0 | 18/04 | ||
Exide Pakistan | 393,00 | 396,00 | 388,13 | 0,00 | 0,00% | 0 | 18/04 | ||
Faisal Spinning Mills | 333,00 | 333,00 | 333,00 | +0,00 | +0,00% | 0 | 17/04 | ||
Faran Sugar Mills | 67,00 | 67,00 | 67,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 47,24 | 47,25 | 44,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Fauji Cement Company | 20,30 | 21,10 | 20,14 | 0,00 | 0,00% | 0 | 18/04 | ||
Fauji Fertilizer Bin Qasim | 29,11 | 29,60 | 28,32 | 0,00 | 0,00% | 0 | 18/04 | ||
Fauji Fertilizer Company | 139,99 | 140,00 | 136,40 | +0,00 | +0,00% | 0 | 18/04 | ||
Fauji Foods | 9,83 | 9,99 | 9,70 | 0,00 | 0,00% | 0 | 18/04 | ||
Faysal Bank | 39,31 | 40,50 | 39,10 | +0,00 | +0,00% | 0 | 18/04 | ||
Fazal Cloth Mills | 145,00 | 151,54 | 145,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Fecto Cement Ltd | 32,65 | 34,50 | 32,65 | 0,00 | 0,00% | 0 | 18/04 | ||
Feroze1888 Mills | 88,70 | 88,70 | 88,70 | +0,00 | +0,00% | 0 | 17/04 | ||
Ferozsons Labs | 224,00 | 226,00 | 221,51 | 0,00 | 0,00% | 0 | 18/04 | ||
First Al-Noor Modaraba | 3,70 | 3,70 | 3,30 | +0,00 | +0,00% | 0 | 15/04 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,200 | 1,200 | 1,170 | 0,000 | 0,00% | 0 | 18/04 | ||
First Credit & Investment Bank | 7,49 | 7,49 | 7,49 | 0,00 | 0,00% | 0 | 17/04 | ||
First Dawood Investment Bank | 2,600 | 2,650 | 2,500 | +0,000 | +0,00% | 0 | 18/04 | ||
First Equity Modaraba | 2,90 | 2,90 | 2,90 | +0,00 | +0,00% | 0 | 17/04 | ||
First Fidelity Leasing Modaraba | 2,74 | 2,74 | 2,74 | +0,00 | +0,00% | 0 | 03/04 | ||
First Habib Modaraba | 8,14 | 8,21 | 7,75 | +0,00 | +0,00% | 0 | 18/04 | ||
First IBL Modaraba | 3,000 | 3,000 | 2,700 | 0,000 | 0,00% | 0 | 15/04 | ||
First Imrooz Modaraba | 135,25 | 135,25 | 135,25 | +0,00 | +0,00% | 0 | 01/04 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 3,93 | 4,09 | 3,93 | +0,00 | +0,00% | 0 | 18/04 | ||
First Paramount Modaraba | 6,79 | 6,99 | 6,70 | 0,00 | 0,00% | 0 | 18/04 | ||
First Prudential Modaraba | 1,890 | 1,900 | 1,830 | +0,000 | +0,00% | 0 | 18/04 | ||
First Punjab Modaraba | 1,780 | 1,900 | 1,610 | +0,000 | +0,00% | 0 | 17/04 | ||
First Treet Manufacturing | 5,14 | 5,35 | 5,14 | 0,00 | 0,00% | 0 | 18/04 | ||
First Tri-Star Modaraba | 8,00 | 8,33 | 8,00 | 0,00 | 0,00% | 0 | 17/04 | ||
First UDL Modaraba | 5,60 | 5,60 | 5,35 | 0,00 | 0,00% | 0 | 18/04 | ||
Flying Cement Co | 7,96 | 8,25 | 7,90 | 0,00 | 0,00% | 0 | 18/04 | ||
FrieslandCampina | 73,00 | 74,90 | 72,38 | +0,00 | +0,00% | 0 | 18/04 | ||
Frontier Ceramics | 20,96 | 20,96 | 19,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Gadoon Textile Mills | 190,00 | 190,00 | 189,78 | +0,00 | +0,00% | 0 | 18/04 | ||
Gammon Pakistan | 10,30 | 10,39 | 10,30 | 0,00 | 0,00% | 0 | 18/04 | ||
Gatron Industries | 190,00 | 190,00 | 190,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Ghandhara Automobiles | 113,00 | 115,40 | 111,81 | +0,00 | +0,00% | 0 | 18/04 | ||
Ghandhara Industries | 166,80 | 170,75 | 163,82 | +0,00 | +0,00% | 0 | 18/04 | ||
Ghandhara Tyre Rubber | 39,10 | 40,50 | 38,70 | 0,00 | 0,00% | 0 | 18/04 | ||
Ghani Chemical Industries | 10,34 | 10,35 | 10,20 | +0,00 | +0,00% | 0 | 18/04 | ||
Ghani Gases Ltd | 10,05 | 10,17 | 10,01 | 0,00 | 0,00% | 0 | 18/04 | ||
Ghani Glass Ltd | 26,39 | 26,99 | 26,25 | 0,00 | 0,00% | 0 | 18/04 | ||
Ghani Global Glass | 5,76 | 5,86 | 5,73 | 0,00 | 0,00% | 0 | 18/04 | ||
Ghani Value Glass | 44,10 | 44,10 | 44,10 | 0,00 | 0,00% | 0 | 17/04 | ||
Gharibwal Cement | 23,00 | 23,90 | 22,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Ghazi Fabrics Int | 10,22 | 10,22 | 10,22 | +0,00 | +0,00% | 0 | 18/04 | ||
Gillette Pakistan | 145,50 | 152,88 | 142,10 | 0,00 | 0,00% | 0 | 18/04 | ||
GlaxoSmithKline Pakistan | 92,00 | 92,25 | 90,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Globe Residency REIT | 13,35 | 13,60 | 13,15 | +0,00 | +0,00% | 0 | 18/04 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Grays Leasing Ltd | 3,21 | 3,21 | 3,21 | +0,00 | +0,00% | 0 | 18/04 | ||
Gul Ahmed Textile Mills | 20,36 | 20,85 | 20,22 | 0,00 | 0,00% | 0 | 18/04 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Habib Bank | 114,25 | 116,73 | 113,60 | 0,00 | 0,00% | 0 | 18/04 | ||
Habib Insurance | 6,00 | 6,03 | 6,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Habib Metropolitan Bank | 61,50 | 62,69 | 61,30 | 0,00 | 0,00% | 0 | 18/04 | ||
Habib Sugar Mills | 75,00 | 75,00 | 74,51 | 0,00 | 0,00% | 0 | 18/04 | ||
Hafiz | 167,50 | 167,50 | 167,50 | 0,00 | 0,00% | 0 | 22/03 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 7,85 | 7,85 | 7,81 | 0,00 | 0,00% | 0 | 16/04 | ||
Haleon Pakistan | 230,00 | 233,97 | 213,14 | 0,00 | 0,00% | 0 | 18/04 | ||
Hallmark Company | 748,00 | 765,60 | 748,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Hascol Petroleum Ltd | 7,64 | 7,77 | 7,56 | 0,00 | 0,00% | 0 | 18/04 | ||
Haseeb Waqas Sugar Mills | 10,490 | 10,750 | 10,180 | 0,000 | 0,00% | 0 | 18/04 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,03 | 7,04 | 7,00 | 0,00 | 0,00% | 0 | 18/04 | ||
HBL Invest | 2,99 | 3,02 | 2,99 | 0,00 | 0,00% | 0 | 18/04 | ||
Hi Tech Lubricants | 23,55 | 23,60 | 23,32 | +0,00 | +0,00% | 0 | 18/04 | ||
Highnoon Labs | 534,95 | 535,00 | 527,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Hinopak Motors | 260,00 | 264,00 | 260,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Hira Textile Mills | 1,34 | 1,35 | 1,13 | +0,00 | +0,00% | 0 | 20/02 | ||
Hoechst Pakistan | 1.300,00 | 1.300,00 | 1.300,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Honda Atlas Cars | 241,00 | 244,90 | 223,55 | +0,00 | +0,00% | 0 | 18/04 | ||
Hub Power Company | 129,25 | 130,59 | 128,10 | 0,00 | 0,00% | 0 | 18/04 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 6,71 | 6,72 | 6,59 | +0,00 | +0,00% | 0 | 18/04 | ||
Husein Industries | 16,90 | 16,90 | 16,50 | 0,00 | 0,00% | 0 | 17/04 | ||
IBL HealthCare | 31,42 | 31,70 | 31,23 | +0,00 | +0,00% | 0 | 18/04 | ||
Ibrahim Fibres | 374,00 | 374,00 | 365,00 | +0,00 | +0,00% | 0 | 18/04 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 26/03 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
IGI Insurance | 118,50 | 119,49 | 118,20 | +0,00 | +0,00% | 0 | 18/04 | ||
IGI Life Insurance | 14,20 | 14,50 | 13,25 | +0,00 | +0,00% | 0 | 17/04 | ||
Image Pakistan | 12,59 | 12,85 | 12,40 | +0,00 | +0,00% | 0 | 18/04 | ||
Imperial Sugar | 11,60 | 11,60 | 11,60 | 0,00 | 0,00% | 0 | 04/04 | ||
Indus Dyeing & Manufacturing | 120,21 | 124,05 | 120,15 | 0,00 | 0,00% | 0 | 18/04 | ||
Indus Motor Company | 1.582,00 | 1.587,00 | 1.580,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Interloop | 70,87 | 72,00 | 70,61 | 0,00 | 0,00% | 0 | 18/04 | ||
International Industries | 151,74 | 155,00 | 150,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 72,15 | 73,45 | 71,81 | 0,00 | 0,00% | 0 | 18/04 | ||
Invest Capital Investment Bank | 1,49 | 1,52 | 1,38 | +0,00 | +0,00% | 0 | 18/04 | ||
Ismail Industries | 1.075,00 | 1.075,00 | 950,00 | +0,00 | +0,00% | 0 | 17/04 | ||
ITTEFAQ Iron | 6,30 | 6,55 | 6,26 | 0,00 | 0,00% | 0 | 18/04 | ||
Ittehad Chemicals | 38,94 | 39,00 | 38,53 | 0,00 | 0,00% | 0 | 18/04 | ||
J A Textile Mills | 79,45 | 80,00 | 78,00 | +0,00 | +0,00% | 0 | 18/04 | ||
J.K. Spinning Mills | 39,51 | 39,51 | 39,51 | +0,00 | +0,00% | 0 | 16/04 | ||
Jahangir Siddiqui & Company | 16,00 | 16,20 | 15,85 | 0,00 | 0,00% | 0 | 18/04 | ||
Janana De Malucho Textile Mills | 61,24 | 61,24 | 60,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Jauharabad Sugar | 20,99 | 20,99 | 19,85 | 0,00 | 0,00% | 0 | 18/04 | ||
Javedan Corp | 33,00 | 33,00 | 32,55 | 0,00 | 0,00% | 0 | 18/04 | ||
JDW Sugar Mills | 440,00 | 440,00 | 440,00 | 0,00 | 0,00% | 0 | 17/04 | ||
JS Bank Ltd | 9,20 | 9,20 | 9,09 | 0,00 | 0,00% | 0 | 18/04 | ||
JS Global Capital | 155,88 | 155,88 | 155,00 | +0,00 | +0,00% | 0 | 18/04 | ||
JS Investments | 15,60 | 15,75 | 15,60 | 0,00 | 0,00% | 0 | 18/04 | ||
Jubilee General Insurance Company | 30,77 | 30,77 | 28,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Jubilee Life Insurance Company | 122,10 | 124,99 | 121,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Jubilee Spinning & Weaving Mills | 10,99 | 10,99 | 10,69 | +0,00 | +0,00% | 0 | 18/04 | ||
K-Electric | 4,44 | 4,59 | 4,41 | +0,00 | +0,00% | 0 | 18/04 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 398,25 | 398,25 | 398,25 | 0,00 | 0,00% | 0 | 13/02 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 612,53 | 612,53 | 612,53 | 0,00 | 0,00% | 0 | 21/03 | ||
Khyber Tobacco | 274,85 | 274,85 | 270,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Kohat Cement Company | 213,00 | 216,00 | 211,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Kohat Textile Mills | 17,05 | 17,05 | 17,05 | +0,00 | +0,00% | 0 | 18/04 | ||
Kohinoor Energy | 39,70 | 39,79 | 38,90 | +0,00 | +0,00% | 0 | 18/04 | ||
Kohinoor Industries | 9,58 | 10,36 | 7,61 | +0,00 | +0,00% | 0 | 18/04 | ||
Kohinoor Mills | 38,25 | 38,25 | 37,90 | +0,00 | +0,00% | 0 | 17/04 | ||
Kohinoor Power | 6,000 | 6,800 | 5,800 | +0,000 | +0,00% | 0 | 18/04 | ||
Kohinoor Spinning Mills | 4,850 | 5,150 | 4,800 | 0,000 | 0,00% | 0 | 18/04 | ||
Kohinoor Textile Mills | 97,99 | 97,99 | 92,00 | +0,00 | +0,00% | 0 | 18/04 | ||
KOT Addu Power Company | 28,84 | 29,16 | 28,46 | +0,00 | +0,00% | 0 | 18/04 | ||
KSB Pumps Company | 124,50 | 126,90 | 121,25 | +0,00 | +0,00% | 0 | 18/04 | ||
Lalpir Power Ltd | 20,10 | 20,23 | 19,95 | +0,00 | +0,00% | 0 | 18/04 | ||
Landmark Spinning Industries | 10,00 | 10,15 | 10,00 | +0,00 | +0,00% | 0 | 03/04 | ||
Leather Up Ltd | 10,11 | 10,11 | 10,11 | 0,00 | 0,00% | 0 | 16/04 | ||
Leiner Pak Gelatine | 28,60 | 29,00 | 28,60 | +0,00 | +0,00% | 0 | 18/04 | ||
Linde Pakistan | 81,68 | 81,77 | 80,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Loads | 8,41 | 8,69 | 8,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Lotte Chemical Pakistan | 18,28 | 18,65 | 18,17 | 0,00 | 0,00% | 0 | 18/04 | ||
LSE Proptech | 4,70 | 5,30 | 4,62 | +0,00 | +0,00% | 0 | 18/04 | ||
LSE Ventures | 4,76 | 4,99 | 4,70 | 0,00 | 0,00% | 0 | 18/04 | ||
Lucky Cement | 792,00 | 805,77 | 786,15 | 0,00 | 0,00% | 0 | 18/04 | ||
Lucky Core Industries | 832,59 | 844,90 | 822,05 | 0,00 | 0,00% | 0 | 18/04 | ||
Macpac Films Ltd | 18,70 | 18,70 | 18,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Macter International | 97,00 | 97,00 | 93,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Mahmood Textile Mills | 399,00 | 399,00 | 399,00 | +0,00 | +0,00% | 0 | 17/04 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 37,00 | 37,69 | 36,72 | +0,00 | +0,00% | 0 | 18/04 | ||
Maqbool Textile Mills | 67,60 | 67,60 | 67,60 | 0,00 | 0,00% | 0 | 04/01 | ||
Mari Petroleum Company | 2.601,00 | 2.713,00 | 2.598,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Masood Textile Mills | 57,50 | 57,50 | 57,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Matco Foods | 28,00 | 28,50 | 27,85 | 0,00 | 0,00% | 0 | 18/04 | ||
MCB Bank | 210,01 | 211,50 | 207,08 | +0,00 | +0,00% | 0 | 18/04 | ||
MCB-Arif Habib Savings & Invest | 30,45 | 30,45 | 30,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Media Times Ltd | 1,450 | 1,470 | 1,410 | 0,000 | 0,00% | 0 | 18/04 | ||
Meezan Bank | 221,20 | 232,00 | 216,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Mehran Sugar Mills | 52,05 | 54,44 | 52,05 | +0,00 | +0,00% | 0 | 18/04 | ||
Merit Packaging | 10,79 | 11,25 | 10,58 | +0,00 | +0,00% | 0 | 18/04 | ||
Metatech Health | 12,98 | 13,50 | 12,70 | 0,00 | 0,00% | 0 | 18/04 | ||
Metropolitan Steel | 14,00 | 14,19 | 14,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Millat Tractors | 596,00 | 600,90 | 593,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Mirpurkhas Sugar Mills | 34,75 | 35,40 | 34,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Mitchell’s Fruit Farms | 154,25 | 156,90 | 153,10 | 0,00 | 0,00% | 0 | 18/04 | ||
Modaraba Al-Mali | 5,700 | 6,190 | 5,570 | +0,000 | +0,00% | 0 | 18/04 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 63,80 | 64,49 | 63,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Murree Brewery Company | 403,00 | 409,95 | 397,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Nagina Cotton Mills | 48,26 | 54,00 | 47,18 | 0,00 | 0,00% | 0 | 17/04 | ||
National Bank of Pakistan | 44,20 | 45,00 | 43,61 | +0,00 | +0,00% | 0 | 18/04 | ||
National Foods | 160,00 | 162,50 | 157,00 | 0,00 | 0,00% | 0 | 18/04 | ||
National Refinery | 316,05 | 316,05 | 293,00 | +0,00 | +0,00% | 0 | 18/04 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4,16 | 4,29 | 3,85 | +0,00 | +0,00% | 0 | 18/04 | ||
Nestle Pakistan | 7.600,0 | 7.600,0 | 7.400,0 | 0,0 | 0,00% | 0 | 18/04 | ||
NetSol Technologies | 121,48 | 122,50 | 119,60 | +0,00 | +0,00% | 0 | 18/04 | ||
Next Capital | 5,25 | 5,25 | 4,91 | +0,00 | +0,00% | 0 | 18/04 | ||
Nimir Industrial Chemical | 98,00 | 98,00 | 98,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Nimir Resins | 19,00 | 19,49 | 18,79 | 0,00 | 0,00% | 0 | 18/04 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 26,30 | 26,75 | 26,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Nishat Chunian Power | 26,44 | 26,90 | 26,21 | 0,00 | 0,00% | 0 | 18/04 | ||
Nishat Mills | 70,20 | 70,80 | 69,20 | +0,00 | +0,00% | 0 | 18/04 | ||
Nishat Power | 32,29 | 32,60 | 31,70 | +0,00 | +0,00% | 0 | 18/04 | ||
Noon Sugar Mills | 72,90 | 72,90 | 67,90 | +0,00 | +0,00% | 0 | 27/03 | ||
Octopus Digital | 45,39 | 46,90 | 44,82 | +0,00 | +0,00% | 0 | 18/04 | ||
Oil and Gas Development Co | 132,30 | 133,80 | 129,79 | +0,00 | +0,00% | 0 | 18/04 | ||
Oilboy Energy | 5,50 | 5,60 | 5,50 | 0,00 | 0,00% | 0 | 18/04 | ||
OLP Financial Services Pakistan | 28,50 | 28,50 | 27,75 | 0,00 | 0,00% | 0 | 18/04 | ||
OLP Modaraba | 13,49 | 13,49 | 13,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Olympia Spinning | 24,98 | 24,98 | 24,98 | 0,00 | 0,00% | 0 | 18/04 | ||
Orient Rental Modaraba | 6,85 | 6,85 | 6,85 | 0,00 | 0,00% | 0 | 18/04 | ||
Otsuka Pakistan | 135,03 | 135,03 | 125,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Pace Pakistan | 2,590 | 2,640 | 2,530 | +0,000 | +0,00% | 0 | 18/04 | ||
Packages | 530,00 | 535,55 | 522,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Pak Agro Packaging | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Pak Datacom Ltd | 77,29 | 77,29 | 76,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Pak Elektron Ltd | 22,55 | 22,90 | 22,33 | +0,00 | +0,00% | 0 | 18/04 | ||
Pak Gulf Leasing | 7,56 | 8,00 | 7,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Pak Leather Crafts | 18,69 | 18,69 | 18,69 | 0,00 | 0,00% | 0 | 28/02 | ||
Pak Suzuki Motor Co | 609,00 | 609,75 | 609,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Pakgen Power | 51,00 | 51,00 | 50,07 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan Aluminium Beverage Cans | 69,93 | 70,10 | 69,35 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan Cables | 126,40 | 128,00 | 126,40 | 0,00 | 0,00% | 0 | 18/04 | ||
Pakistan Engineering | 600,00 | 600,00 | 600,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Pakistan General Insurance | 6,000 | 6,000 | 6,000 | +0,000 | +0,00% | 0 | 18/04 | ||
Pakistan Hotel Developers Ltd | 450,00 | 488,99 | 450,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Pakistan International Airline | 25,90 | 26,51 | 25,01 | 0,00 | 0,00% | 0 | 18/04 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +0,00 | +0,00% | 0 | 11/03 | ||
Pakistan International Container Terminal | 48,33 | 48,39 | 47,80 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan Intl Bulk Terminal Private | 6,64 | 6,65 | 6,39 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan National Shipping | 278,00 | 282,98 | 274,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Pakistan Oilfields | 451,00 | 454,49 | 444,01 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan Paper Products | 67,00 | 67,50 | 67,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Pakistan Petroleum | 113,00 | 114,01 | 111,52 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan PVC Ltd | 6,52 | 8,20 | 6,52 | 0,00 | 0,00% | 0 | 17/04 | ||
Pakistan Refinery | 29,45 | 29,86 | 27,90 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan Reinsurance Company | 11,95 | 12,39 | 11,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Pakistan Services | 939,00 | 1.015,00 | 939,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan State Oil Company | 181,16 | 181,42 | 177,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan Stock Exchange | 9,81 | 9,91 | 9,41 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan Synthetics | 21,53 | 23,45 | 21,40 | 0,00 | 0,00% | 0 | 17/04 | ||
Pakistan Telecommunication Company | 15,20 | 16,35 | 14,94 | 0,00 | 0,00% | 0 | 18/04 | ||
Pakistan Tobacco Company | 1.065,0 | 1.065,0 | 1.002,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Panther Tyres | 39,90 | 41,00 | 38,51 | 0,00 | 0,00% | 0 | 18/04 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,720 | 0,750 | 0,690 | +0,000 | +0,00% | 0 | 18/04 | ||
Philip Morris Pakistan | 679,0 | 679,0 | 652,2 | 0,0 | 0,00% | 0 | 17/04 | ||
PICIC Insurance | 2,540 | 2,740 | 2,430 | +0,000 | +0,00% | 0 | 18/04 | ||
Pioneer Cement | 137,35 | 140,85 | 136,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Popular Islamic Modaraba | 9,66 | 10,40 | 9,66 | +0,00 | +0,00% | 0 | 16/04 | ||
Power Cement Ltd | 5,30 | 5,34 | 5,25 | +0,00 | +0,00% | 0 | 18/04 | ||
Premier Insurance | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 09/04 | ||
Premier Sugar Mills & Distillery | 460,00 | 460,00 | 447,47 | 0,00 | 0,00% | 0 | 08/03 | ||
Premium Textile Mills | 367,00 | 368,00 | 325,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Prosperity Weaving Mills | 29,20 | 29,20 | 29,20 | +0,00 | +0,00% | 0 | 17/04 | ||
Punjab Oil Mills | 109,98 | 109,98 | 107,01 | +0,00 | +0,00% | 0 | 16/04 | ||
Quetta Textile Mills | 7,10 | 7,10 | 6,70 | +0,00 | +0,00% | 0 | 16/04 | ||
Quice Food Industries | 4,07 | 4,10 | 4,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Rafhan Maize Products Co | 8.380,1 | 8.380,1 | 8.380,0 | +0,0 | +0,00% | 0 | 18/04 | ||
Redco Textiles | 5,30 | 5,30 | 5,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Reliance Cotton Spinning Mills | 452,00 | 452,00 | 452,00 | +0,00 | +0,00% | 0 | 01/04 | ||
Reliance Insurance | 9,69 | 9,70 | 9,69 | +0,00 | +0,00% | 0 | 18/04 | ||
Reliance Weaving Mills | 72,25 | 78,00 | 72,25 | 0,00 | 0,00% | 0 | 02/04 | ||
Roshan Packages | 13,00 | 13,15 | 12,15 | +0,00 | +0,00% | 0 | 18/04 | ||
Ruby Textile Mills | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 0 | 22/03 | ||
Rupali Polyester | 17,50 | 17,75 | 17,50 | 0,00 | 0,00% | 0 | 18/04 | ||
S S Oil Mills Ltd | 72,50 | 72,50 | 72,50 | +0,00 | +0,00% | 0 | 17/04 | ||
S. G. Power Ltd | 4,760 | 4,760 | 4,720 | +0,000 | +0,00% | 0 | 16/04 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 13,20 | 13,20 | 13,20 | +0,00 | +0,00% | 0 | 18/04 | ||
Saif Power | 20,61 | 20,76 | 20,56 | 0,00 | 0,00% | 0 | 18/04 | ||
Saif Textile Mills | 9,76 | 10,50 | 9,51 | +0,00 | +0,00% | 0 | 18/04 | ||
Sakrand Sugar Mills | 8,65 | 8,65 | 8,65 | +0,00 | +0,00% | 0 | 18/04 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 11,35 | 11,39 | 11,15 | +0,00 | +0,00% | 0 | 18/04 | ||
Sana Industries | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Sanghar Sugar Mills | 20,50 | 20,50 | 20,50 | 0,00 | 0,00% | 0 | 29/03 | ||
Sapphire Fibres | 1.390,00 | 1.391,00 | 1.389,00 | +0,00 | +0,00% | 0 | 16/04 | ||
Sapphire Textile Mills | 1.344,99 | 1.344,99 | 1.344,98 | +0,00 | +0,00% | 0 | 17/04 | ||
Sardar Chemical Industries | 32,29 | 32,29 | 32,29 | 0,00 | 0,00% | 0 | 18/04 | ||
Saritow Spinning Mills | 5,81 | 5,90 | 5,80 | 0,00 | 0,00% | 0 | 18/04 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 518,00 | 521,95 | 493,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Security Investment Bank | 5,11 | 5,30 | 4,56 | 0,00 | 0,00% | 0 | 18/04 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 137,01 | 137,02 | 136,76 | +0,00 | +0,00% | 0 | 18/04 | ||
Service Global Footwear | 57,00 | 57,50 | 55,01 | 0,00 | 0,00% | 0 | 18/04 | ||
Service Industries | 612,00 | 618,50 | 610,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Service Textile | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Shabbir Tiles & Ceramics | 13,74 | 13,74 | 13,41 | 0,00 | 0,00% | 0 | 18/04 | ||
Shadab Textile Mills Ltd | 13,50 | 13,50 | 12,91 | +0,00 | +0,00% | 0 | 18/04 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,41 | 4,41 | 4,06 | +0,00 | +0,00% | 0 | 18/04 | ||
Shahmurad Sugar Mills | 551,22 | 585,00 | 551,22 | 0,00 | 0,00% | 0 | 18/04 | ||
Shahtaj Sugar Mills | 98,25 | 98,25 | 98,25 | 0,00 | 0,00% | 0 | 17/04 | ||
Shahtaj Textile | 83,19 | 83,79 | 83,19 | 0,00 | 0,00% | 0 | 02/04 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 39,60 | 39,60 | 38,89 | +0,00 | +0,00% | 0 | 21/03 | ||
Shams Textile Mills | 25,74 | 25,74 | 25,74 | +0,00 | +0,00% | 0 | 12/03 | ||
Shell Pakistan | 152,50 | 155,32 | 151,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Shezan International | 100,00 | 102,50 | 100,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Shield Corp Ltd | 251,01 | 251,01 | 251,01 | +0,00 | +0,00% | 0 | 15/04 | ||
Shifa International Hospitals | 139,97 | 139,97 | 135,28 | +0,00 | +0,00% | 0 | 18/04 | ||
Siddiqsons Tin Plate | 6,01 | 6,14 | 6,01 | 0,00 | 0,00% | 0 | 18/04 | ||
Siemens Pakistan Engineering | 575,00 | 579,99 | 571,51 | 0,00 | 0,00% | 0 | 18/04 | ||
Silkbank Ltd | 0,97 | 0,99 | 0,96 | +0,00 | +0,00% | 0 | 18/04 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 36,92 | 36,92 | 31,76 | +0,00 | +0,00% | 0 | 18/04 | ||
Sindh Modaraba Management Ltd | 9,50 | 9,50 | 9,50 | +0,00 | +0,00% | 0 | 18/04 | ||
Sitara Chemical Industries | 260,00 | 260,00 | 260,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Sitara Energy Ltd | 10,75 | 10,75 | 10,75 | 0,00 | 0,00% | 0 | 15/04 | ||
Sitara Peroxide | 12,91 | 12,91 | 12,90 | +0,00 | +0,00% | 0 | 18/04 | ||
Sme Leasing | 2,100 | 2,150 | 2,100 | +0,000 | +0,00% | 0 | 18/04 | ||
Soneri Bank | 10,05 | 10,10 | 10,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Standard Chartered Bank Pakistan | 55,19 | 57,00 | 53,80 | 0,00 | 0,00% | 0 | 18/04 | ||
Stylers International | 49,50 | 49,50 | 49,48 | +0,00 | +0,00% | 0 | 18/04 | ||
Suhail Jute Mills | 24,25 | 24,25 | 24,25 | 0,00 | 0,00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 66,45 | 66,82 | 65,55 | +0,00 | +0,00% | 0 | 18/04 | ||
Sui Southern Gas Co | 10,98 | 11,15 | 10,85 | 0,00 | 0,00% | 0 | 18/04 | ||
Summit Bank Ltd | 2,090 | 2,110 | 2,000 | +0,000 | +0,00% | 0 | 18/04 | ||
Sunrays Textile Mills | 88,00 | 88,00 | 87,01 | 0,00 | 0,00% | 0 | 18/04 | ||
Suraj Cotton Mills | 134,99 | 134,99 | 134,99 | +0,00 | +0,00% | 0 | 18/04 | ||
Symmetry | 3,82 | 3,90 | 3,72 | +0,00 | +0,00% | 0 | 18/04 | ||
Synthetic Products Enterprises | 12,84 | 12,87 | 12,70 | 0,00 | 0,00% | 0 | 18/04 | ||
Systems Ltd | 396,00 | 400,90 | 393,75 | 0,00 | 0,00% | 0 | 18/04 | ||
Tandlianwala Sugar Mills | 64,25 | 68,90 | 64,05 | 0,00 | 0,00% | 0 | 17/04 | ||
Tariq Corporation | 14,73 | 14,76 | 14,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Tariq Glass Industries | 107,26 | 109,00 | 105,90 | +0,00 | +0,00% | 0 | 18/04 | ||
Tata Textile Mills | 63,02 | 63,02 | 63,02 | 0,00 | 0,00% | 0 | 18/04 | ||
Telecard Ltd | 8,790 | 9,050 | 8,640 | 0,000 | 0,00% | 0 | 18/04 | ||
Thal | 355,00 | 365,00 | 355,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Thal Industries | 266,00 | 266,00 | 266,00 | +0,00 | +0,00% | 0 | 17/04 | ||
Thatta Cement | 23,75 | 23,99 | 22,94 | +0,00 | +0,00% | 0 | 18/04 | ||
The Organic Meat | 28,90 | 30,25 | 28,55 | 0,00 | 0,00% | 0 | 18/04 | ||
The Searle Company | 57,03 | 58,39 | 56,25 | 0,00 | 0,00% | 0 | 18/04 | ||
Towellers Ltd | 158,49 | 158,49 | 156,61 | +0,00 | +0,00% | 0 | 18/04 | ||
TPL | 5,45 | 5,75 | 5,43 | 0,00 | 0,00% | 0 | 18/04 | ||
TPL Insurance | 17,90 | 18,00 | 16,99 | +0,00 | +0,00% | 0 | 18/04 | ||
TPL Properties | 11,75 | 12,09 | 11,55 | +0,00 | +0,00% | 0 | 18/04 | ||
TPL Trakker | 5,96 | 6,13 | 5,96 | +0,00 | +0,00% | 0 | 18/04 | ||
Treet Battery | 31,51 | 32,50 | 31,10 | +0,00 | +0,00% | 0 | 18/04 | ||
Treet Corporation | 16,35 | 16,64 | 16,25 | 0,00 | 0,00% | 0 | 18/04 | ||
TRG Pakistan | 68,63 | 69,70 | 68,01 | 0,00 | 0,00% | 0 | 18/04 | ||
Tri Pack Films | 124,90 | 124,90 | 123,11 | 0,00 | 0,00% | 0 | 18/04 | ||
Tri Star Mutual Fund | 5,25 | 5,47 | 4,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Tri-Star Power | 9,71 | 9,90 | 9,70 | +0,00 | +0,00% | 0 | 18/04 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 2,000 | 2,000 | 1,500 | 0,000 | 0,00% | 0 | 18/04 | ||
Trust Securities & Brokerage Ltd | 11,00 | 11,15 | 11,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Unicap Modaraba | 2,03 | 2,07 | 2,00 | +0,00 | +0,00% | 0 | 16/04 | ||
Unilever Pakistan Foods | 20.700,0 | 20.700,0 | 20.700,0 | +0,0 | +0,00% | 0 | 18/04 | ||
United Bank | 194,70 | 195,90 | 191,66 | 0,00 | 0,00% | 0 | 18/04 | ||
United Brands | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 16/04 | ||
United Distributors Pakistan | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 0 | 17/04 | ||
United Insurance Company Pakistan | 12,30 | 12,84 | 12,22 | +0,00 | +0,00% | 0 | 18/04 | ||
Unity Foods | 23,40 | 24,00 | 23,35 | 0,00 | 0,00% | 0 | 18/04 | ||
Universal Insurance | 5,00 | 5,20 | 5,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Wah Nobel Chemicals | 183,00 | 183,00 | 181,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Waves Home Appliances | 6,69 | 6,78 | 6,58 | 0,00 | 0,00% | 0 | 18/04 | ||
Waves Singer | 7,40 | 7,47 | 7,32 | 0,00 | 0,00% | 0 | 18/04 | ||
WorldCall Telecom | 1,380 | 1,400 | 1,350 | +0,000 | +0,00% | 0 | 18/04 | ||
Yousaf Weaving Mills | 3,65 | 3,80 | 3,56 | 0,00 | 0,00% | 0 | 18/04 | ||
ZAHIDJEE Textile Mills | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Zephyr Textiles | 12,50 | 12,70 | 12,50 | +0,00 | +0,00% | 0 | 15/04 | ||
ZIL Ltd | 272,00 | 272,00 | 272,00 | 0,00 | 0,00% | 0 | 04/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren