Karachi All Share (KSI)

Karachi

Valuta in PKR

69.212,12

+1.727,86(+2,56%)

Gesloten20/12

Dagbereik

66.997,98

69.413,53

Bereik 52 wk

39.461,56

73.847,41

Karachi All Share Componenten

Deze pagina bevat real-time streaming koersen van de Karachi All Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Elite Capital Modaraba 1st	6,850	7,190	7,100	0,00%	524	aa.aa	20/12
Bestway Cement	339,85	349,99	323,00	+5,07%	26,57K	aa.aa	20/12
Cyan Ltd	34,64	34,99	33,33	+3,50%	115,95K	aa.aa	20/12
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	133,94	133,00	120,55	0,00%	3	aa.aa	19/12
AN Textile Mills	11,46	11,40	11,10	0,00%	200	aa.aa	20/12
Shams Textile Mills	23,30	24,45	22,50	0,00%	6	aa.aa	20/12
Sitara Energy Ltd	11,55	11,55	11,55	0,00%	1,01K	aa.aa	19/12
Sunrays Textile Mills	88,59	93,92	91,00	+0,21%	749	aa.aa	20/12
Bilal Fibres Ltd	11,170	12,000	10,220	-1,59%	225,05K	aa.aa	20/12
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	0	aa.aa	15/11
Grays Leasing Ltd	6,16	6,48	6,00	0,00%	202	aa.aa	20/12
GOC Pakistan	63,13	69,99	60,00	-4,64%	467	aa.aa	20/12
ICC Industries	9,940	11,000	9,360	-4,42%	26,14K	aa.aa	20/12
JS Global Capital	120,95	121,50	120,00	-2,14%	3,23K	aa.aa	20/12
Linde Pakistan	140,83	143,00	137,02	-1,72%	8,65K	aa.aa	20/12
Mahmood Textile Mills	700,00	739,75	609,56	+3,35%	320	aa.aa	20/12
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	796,30	811,00	790,11	-2,28%	1,75K	aa.aa	20/12
Al-Khair Gadoon	46,34	50,96	50,96	0,00%	1	aa.aa	20/12
Asim Textile Mills	11,68	11,89	11,60	0,00%	750	aa.aa	20/12
Gillette Pakistan	160,02	167,95	155,00	+0,01%	2,96K	aa.aa	20/12
Jubilee General Insurance Company	50,38	50,80	49,00	+2,63%	100,45K	aa.aa	20/12
Javedan Corp	55,99	56,00	53,00	+5,50%	404,25K	aa.aa	20/12
AKD Securities	20,52	20,98	19,60	+4,59%	554,28K	aa.aa	20/12
Leather Up Ltd	30,18	32,35	30,00	+2,62%	48,05K	aa.aa	20/12
Pak Datacom Ltd	125,76	125,76	102,90	+10,00%	368,01K	aa.aa	20/12
PICIC Insurance	2,000	2,100	1,530	+11,73%	357,25K	aa.aa	20/12
Reliance Weaving Mills	144,98	144,98	144,95	0,00%	26,5K	aa.aa	20/12
Rupali Polyester	20,10	20,98	20,01	-1,95%	3,15K	aa.aa	20/12
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	135,24	135,90	135,90	0,00%	101	aa.aa	20/12
Universal Insurance	10,53	10,74	10,00	+0,86%	22,56K	aa.aa	20/12
United Distributors Pakistan	55,87	56,00	54,60	-3,26%	8,93K	aa.aa	20/12
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	154,21	162,79	143,10	+4,20%	11,9K	aa.aa	20/12
Arpak Int Investment	72,41	65,60	65,17	0,00%	292	aa.aa	20/12
B F Modaraba	8,31	9,00	8,00	+1,34%	2,5K	aa.aa	20/12
Bannu Woollen Mills	35,57	36,00	34,37	+1,63%	1,82K	aa.aa	20/12
Colgate-Palmolive Pakistan	1.500,0	1.514,5	1.495,5	-0,39%	13,46K	aa.aa	20/12
Dadex Eternit Ltd	55,10	57,70	55,80	0,00%	131	aa.aa	20/12
786 Investment	7,30	7,40	6,94	+5,49%	59,83K	aa.aa	20/12
Dynea Pakistan	210,03	215,98	204,50	+3,22%	19,13K	aa.aa	20/12
Elahi Cotton Mills	75,00	71,00	71,00	0,00%	1	aa.aa	19/12
Escorts Investment Bank	4,79	4,79	4,50	+10,88%	14,73K	aa.aa	20/12
Fazal Cloth Mills	171,00	188,00	188,00	0,00%	8	aa.aa	20/12
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	25,60	25,79	24,00	+2,77%	22,44K	aa.aa	20/12
Liven Pharma	85,06	85,06	85,06	+10,00%	24,91K	aa.aa	20/12
Mandviwalla Mauser Plastic Industries	13,71	15,99	13,50	-8,60%	16,29K	aa.aa	20/12
Security Investment Bank	4,99	5,00	4,86	+2,67%	4,53K	aa.aa	20/12
S. G. Power Ltd	11,190	11,190	10,200	+10,03%	245,74K	aa.aa	20/12
Siemens Pakistan Engineering	1.516,00	1.516,00	1.501,00	+0,66%	2,75K	aa.aa	20/12
First Fidelity Leasing Modaraba	2,43	2,48	2,26	+3,40%	5,11K	aa.aa	20/12
Al Noor Sugar Mills	87,17	89,00	83,01	-2,44%	763	aa.aa	20/12
Atlas Battery Ltd	374,66	383,80	350,00	-2,29%	20,61K	aa.aa	20/12
Calcorp	24,98	27,20	24,75	0,00%	5	aa.aa	20/12
Crescent Fibres	43,97	40,01	40,01	0,00%	1	aa.aa	20/12
TPL Life Insurance	46,59	41,93	41,93	0,00%	1	aa.aa	20/12
Dawood Equities	9,63	9,99	9,01	+1,69%	100,81K	aa.aa	20/12
Dewan Sugar Mills	5,60	5,80	5,04	+1,82%	166,72K	aa.aa	20/12
Ecopack Ltd	24,00	24,50	23,30	0,00%	3,67K	aa.aa	20/12
Ellcot Spinning Mills	98,60	104,00	98,50	-6,01%	1K	aa.aa	20/12
Frontier Ceramics	34,74	36,40	29,94	+4,42%	30,87K	aa.aa	20/12
Gatron Industries	175,00	176,00	173,01	-0,57%	3,59K	aa.aa	20/12
IBL HealthCare	40,92	41,45	39,00	+2,15%	227,89K	aa.aa	20/12
First IBL Modaraba	3,280	3,280	3,010	+5,81%	1,4K	aa.aa	20/12
Indus Dyeing & Manufacturing	123,69	131,80	118,00	+1,72%	4,84K	aa.aa	20/12
International Knitwear	15,04	15,75	14,01	0,00%	77	aa.aa	20/12
Nagina Cotton Mills	54,33	54,00	48,92	0,00%	14	aa.aa	20/12
Nestle Pakistan	7.311,7	7.965,0	7.113,0	+0,97%	202	aa.aa	20/12
Noon Sugar Mills	89,94	96,99	83,00	0,00%	225	aa.aa	20/12
Pakistan Services	774,34	849,98	718,00	-2,20%	576	aa.aa	20/12
Pakistan Cables	146,04	148,99	140,00	+2,08%	7,38K	aa.aa	20/12
Pak Gulf Leasing	11,87	12,15	10,76	+4,49%	8,17K	aa.aa	20/12
Paramount Spinning Mills	4,610	4,900	4,600	-3,56%	913	aa.aa	20/12
Quetta Textile Mills	19,56	19,70	18,02	-1,06%	12,41K	aa.aa	20/12
Saif Textile Mills	13,92	14,50	13,40	-1,14%	8,53K	aa.aa	20/12
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	32,70	33,69	30,02	-1,80%	5,48K	aa.aa	20/12
Security Papers	154,77	158,00	147,15	+0,97%	43,51K	aa.aa	20/12
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	68,08	73,95	73,95	0,00%	5	aa.aa	20/12
Tata Textile Mills	52,00	54,95	51,00	-4,01%	503	aa.aa	20/12
Thatta Cement	203,40	204,07	182,61	+9,64%	4,56M	aa.aa	20/12
Trust Modaraba	3,790	3,890	3,660	+2,43%	299,01K	aa.aa	20/12
ZAHIDJEE Textile Mills	29,70	29,70	29,70	+10,00%	1,01K	aa.aa	20/12
First Equity Modaraba	3,00	3,35	3,00	-5,06%	17,82K	aa.aa	20/12
First Punjab Modaraba	3,020	3,120	2,810	+4,14%	48,47K	aa.aa	20/12
First Credit & Investment Bank	8,15	8,90	7,52	-4,00%	1,6K	aa.aa	20/12
Abbott Laboratories Pakistan	1.181,99	1.209,99	1.178,01	-0,66%	10,53K	aa.aa	20/12
Adamjee Insurance Company	48,78	51,80	46,20	-0,63%	1,22M	aa.aa	20/12
Agriauto Industries	111,84	114,97	109,30	+1,67%	495	aa.aa	20/12
First Prudential Modaraba	3,060	3,250	2,850	-4,08%	177,29K	aa.aa	20/12
Adam Sugar Mills	58,59	58,99	54,01	+2,79%	1,12K	aa.aa	20/12
First National Equities	3,89	4,04	3,85	-1,77%	1,17M	aa.aa	20/12
Al-Ghazi Tractors	567,39	572,00	526,00	+2,78%	26,34K	aa.aa	20/12
Ali Asghar Textile Mills	58,360	60,000	54,060	-1,83%	2,46K	aa.aa	20/12
Allied Bank	128,39	130,00	127,50	+0,58%	17,48K	aa.aa	20/12
Altern Energy Ltd	20,70	20,95	19,80	+3,97%	902,96K	aa.aa	20/12
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	10,01	10,00	9,80	0,00%	250	aa.aa	18/12
Archroma Pakistan	406,77	415,00	385,00	+1,86%	15,88K	aa.aa	20/12
Arif Habib Corporation	67,09	67,95	65,51	+0,60%	75,65K	aa.aa	20/12
Arif Habib	47,99	48,50	46,91	+1,67%	181,9K	aa.aa	20/12
Artistic Denim Mills	47,09	47,10	46,00	+1,40%	12,57K	aa.aa	20/12
Askari Bank	36,66	37,00	34,10	+8,08%	431,05K	aa.aa	20/12
Askari General Insurance	26,21	27,85	26,00	-1,28%	32,86K	aa.aa	20/12
Atlas Honda	798,85	840,00	780,00	-0,34%	17,53K	aa.aa	20/12
Atlas Insurance	57,49	57,50	54,85	+3,12%	6,78K	aa.aa	20/12
Attock Cement Pakistan	252,91	265,00	242,00	-0,99%	624,98K	aa.aa	20/12
Attock Petroleum	508,32	519,00	486,00	+1,19%	35,9K	aa.aa	20/12
Attock Refinery	730,14	742,00	711,00	+2,27%	2,09M	aa.aa	20/12
Azgard Nine Ltd	8,38	8,55	8,15	-0,71%	584,51K	aa.aa	20/12
Baluchistan Wheels	139,73	141,00	137,00	+2,35%	27,96K	aa.aa	20/12
Bank Alfalah	79,60	79,89	74,50	+7,36%	1,16M	aa.aa	20/12
Balochistan Glass	12,48	12,59	12,05	+1,88%	756,96K	aa.aa	20/12
Bank Al-Habib	120,48	122,49	118,00	+1,18%	411,01K	aa.aa	20/12
Bank Islami Pakistan	22,12	22,49	21,99	+0,41%	781,07K	aa.aa	20/12
Bank of Khyber	13,81	14,38	14,29	0,00%	103	aa.aa	20/12
Bank of Punjab	9,54	9,65	8,75	+2,36%	29,5M	aa.aa	20/12
Bata Pakistan	1.808,33	1.831,97	1.800,00	+0,35%	265	aa.aa	20/12
Bawany Air Products	34,20	37,25	33,00	-0,35%	19,75K	aa.aa	20/12
Berger Paints Pakistan	103,38	103,90	98,05	+3,41%	146,27K	aa.aa	20/12
Biafo Industries	198,80	203,85	195,00	-0,75%	136,24K	aa.aa	20/12
Blessed Textiles	260,00	265,00	260,00	-2,29%	343	aa.aa	20/12
Burshane LPG (Pakistan)	31,22	31,49	30,25	0,00%	8,16K	aa.aa	20/12
Buxly Paints Ltd	189,23	194,98	184,15	+3,97%	1,09K	aa.aa	20/12
Cnergyico PK	5,91	6,10	5,61	+1,20%	30,42M	aa.aa	20/12
Century Insurance	36,80	38,25	36,80	-2,59%	3,18K	aa.aa	20/12
Century Paper & Board Mills	31,11	31,49	30,50	-0,22%	475,78K	aa.aa	20/12
Chakwal Spinning Mills	48,220	49,990	45,000	+2,73%	174,57K	aa.aa	20/12
Chashma Sugar Mills	69,20	74,00	68,00	+2,76%	3,9K	aa.aa	20/12
Cherat Cement Company	284,51	285,93	259,94	+9,45%	757,5K	aa.aa	20/12
Chenab	7,550	7,700	7,050	+2,03%	84,96K	aa.aa	20/12
Cherat Packaging	127,69	129,90	123,10	+0,80%	35,97K	aa.aa	20/12
Clover Pakistan	44,61	45,68	43,00	+1,13%	173,59K	aa.aa	20/12
Imperial Sugar	19,97	20,19	17,32	+5,11%	2,16K	aa.aa	20/12
Crescent Star Insurance	2,900	2,950	2,740	+2,84%	665,43K	aa.aa	20/12
Crescent Cotton Mills	50,00	48,00	48,00	0,00%	1	aa.aa	20/12
Crescent Jute Products	4,21	4,80	3,52	+10,79%	1,97M	aa.aa	20/12
Crescent Steel & Allied Products	100,27	101,90	97,00	-0,46%	997,89K	aa.aa	20/12
Crescent Textile Mills	14,16	14,38	13,77	-0,07%	82,08K	aa.aa	20/12
D G Khan Cement Company	96,86	97,60	92,11	+4,67%	3,75M	aa.aa	20/12
D. S Industries	5,470	5,870	5,320	-2,50%	56,29K	aa.aa	20/12
Dadabhoy Cement Industries	6,54	7,13	5,86	-2,24%	672,95K	aa.aa	20/12
Data Agro	139,53	157,00	131,00	-3,93%	73,86K	aa.aa	20/12
Dandot Cement	13,30	13,95	13,00	+1,92%	112,95K	aa.aa	20/12
Dawood Hercules Corporation	203,60	205,00	195,51	+1,04%	28,36K	aa.aa	20/12
First Dawood Investment Bank	2,520	2,580	2,360	+4,56%	276,33K	aa.aa	20/12
Dawood Lawrencepur	219,66	225,00	202,20	0,00%	102	aa.aa	20/12
Nimir Resins	30,91	33,98	29,00	-0,48%	1,23M	aa.aa	20/12
Descon Oxychem	25,61	25,98	24,87	-1,42%	169,33K	aa.aa	20/12
Dewan Automotive Engineering	38,45	39,99	34,00	+3,58%	6,92K	aa.aa	20/12
Dewan Cement Ltd	8,82	8,96	8,32	+1,61%	1,29M	aa.aa	20/12
Dewan Farooque Motors	35,74	37,40	34,50	-1,97%	2,06M	aa.aa	20/12
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	6,05	6,10	5,72	0,00%	266,88K	aa.aa	20/12
Dewan Textile Mills	6,870	6,990	6,010	+2,54%	3,02K	aa.aa	20/12
Dewan Farooque Spinning Mills	4,270	4,490	4,010	+2,89%	74,28K	aa.aa	20/12
Askari Life Assurance	5,66	5,90	5,59	+0,71%	10,61K	aa.aa	20/12
EFU General Insurance	110,04	125,00	105,00	-5,14%	7,68K	aa.aa	20/12
EFU Life Assurance	177,99	181,76	176,20	-0,01%	23,43K	aa.aa	20/12
Engro Corporation	396,06	399,90	385,00	+2,11%	858,66K	aa.aa	20/12
Emco Industries	33,20	35,12	29,55	+3,98%	79,81K	aa.aa	20/12
Fatima Fertilizer Company	75,03	77,45	70,10	+6,56%	1,39M	aa.aa	20/12
Engro Polymer & Chemicals	37,49	37,80	36,85	+0,51%	677,01K	aa.aa	20/12
Faisal Spinning Mills	254,87	253,00	253,00	0,00%	1	aa.aa	20/12
Faran Sugar Mills	47,00	48,89	46,00	-1,05%	1,27K	aa.aa	20/12
Fauji Fertilizer Bin Qasim	88,94	90,44	80,51	+8,07%	7,65M	aa.aa	20/12
Exide Pakistan	804,72	813,99	789,00	+0,92%	6,96K	aa.aa	20/12
Fauji Cement Company	35,25	36,00	33,45	+3,77%	14,13M	aa.aa	20/12
Faysal Bank	46,82	47,00	45,35	+3,24%	940,49K	aa.aa	20/12
Fauji Fertilizer Company	385,18	389,00	365,01	+3,94%	3,88M	aa.aa	20/12
Fecto Cement Ltd	109,26	114,00	106,25	-0,34%	58,26K	aa.aa	20/12
Ferozsons Labs	325,29	329,99	313,00	-0,06%	212,98K	aa.aa	20/12
First Capital Securities	2,110	2,140	1,800	+13,44%	2,31M	aa.aa	20/12
Flying Cement Co	28,31	28,75	25,51	+5,44%	1,04M	aa.aa	20/12
Gadoon Textile Mills	225,28	230,00	215,00	+2,40%	3,79K	aa.aa	20/12
Ghandhara Tyre Rubber	48,39	49,40	46,50	+0,79%	591,01K	aa.aa	20/12
Gammon Pakistan	49,59	53,69	48,59	-7,27%	640	aa.aa	20/12
Ghani Glass Ltd	28,99	29,88	27,90	+1,76%	580,67K	aa.aa	20/12
Gharibwal Cement	50,68	51,41	45,60	+8,43%	2,33M	aa.aa	20/12
Ghazi Fabrics Int	10,04	10,29	9,11	+4,58%	14,46K	aa.aa	20/12
GlaxoSmithKline Pakistan	383,03	399,00	375,00	+1,15%	341,16K	aa.aa	20/12
Ghandhara Automobiles	268,01	270,60	250,00	+2,80%	1,06M	aa.aa	20/12
Ghandhara Industries	525,42	529,29	502,00	+1,76%	584,53K	aa.aa	20/12
Ghani Gases Ltd	13,57	13,90	12,53	+1,95%	6,95M	aa.aa	20/12
Ghani Value Glass	51,00	52,90	45,00	+3,64%	35,29K	aa.aa	20/12
Gul Ahmed Textile Mills	24,25	25,24	23,85	-2,34%	3,42M	aa.aa	20/12
Gulistan Spinning Mills	9,020	9,850	8,600	-5,05%	3,1K	aa.aa	20/12
Gulshan Spinning Mills	4,200	4,200	4,100	+6,87%	12,2K	aa.aa	20/12
Habib Adm Ltd	31,55	32,90	30,50	-1,28%	32,57K	aa.aa	20/12
Habib Bank	156,55	157,00	153,00	+1,33%	1,29M	aa.aa	20/12
Habib Insurance	7,50	8,00	6,80	+5,63%	33,56K	aa.aa	20/12
Habib Metropolitan Bank	82,08	84,90	80,05	-0,06%	24,19K	aa.aa	20/12
Habib Sugar Mills	85,10	85,50	83,50	+2,57%	33,67K	aa.aa	20/12
Haseeb Waqas Sugar Mills	11,560	12,400	11,550	0,00%	8,48K	aa.aa	19/12
Hala Enterprises	13,19	13,88	11,90	+3,05%	13,01K	aa.aa	20/12
Highnoon Labs	890,60	898,00	887,00	-0,49%	17,57K	aa.aa	20/12
Hinopak Motors	416,87	421,99	381,10	+1,10%	34,04K	aa.aa	20/12
Hira Textile Mills	3,17	3,28	2,95	+5,32%	148,49K	aa.aa	20/12
Honda Atlas Cars	299,16	303,00	286,00	+1,59%	682,05K	aa.aa	20/12
Hub Power Company	127,55	128,00	118,00	+5,75%	20,73M	aa.aa	20/12
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	13,50	14,00	13,30	-0,74%	1,21M	aa.aa	20/12
Ibrahim Fibres	350,13	380,00	350,00	0,00%	23	aa.aa	20/12
Lucky Core Industries	1.038,81	1.073,98	1.026,01	+1,31%	3,35K	aa.aa	20/12
IGI Life Insurance	14,73	15,00	14,05	0,00%	1,2K	aa.aa	20/12
Indus Motor Company	2.228,35	2.249,98	2.061,00	-0,76%	1,16K	aa.aa	20/12
International Industries	168,19	171,90	163,50	+1,43%	346,02K	aa.aa	20/12
IGI Insurance	168,88	174,99	165,52	-1,04%	37,97K	aa.aa	20/12
EFG Hermes Pakistan	74,88	78,00	69,00	+3,13%	45,63K	aa.aa	20/12
Invest Capital Investment Bank	1,60	1,66	1,46	+9,59%	995,02K	aa.aa	20/12
Ittehad Chemicals	68,08	68,08	61,89	+10,00%	511,63K	aa.aa	20/12
J A Textile Mills	41,91	42,48	38,00	+2,97%	69,41K	aa.aa	20/12
Ismail Industries	1.907,00	1.949,00	1.880,00	+1,64%	60	aa.aa	20/12
J.K. Spinning Mills	60,14	60,00	55,10	0,00%	57	aa.aa	20/12
Jahangir Siddiqui & Company	16,97	17,20	16,50	+2,79%	242,3K	aa.aa	20/12
Janana De Malucho Textile Mills	59,74	65,90	59,00	-2,07%	46,55K	aa.aa	20/12
K-Electric	5,32	5,40	5,05	+1,92%	40,64M	aa.aa	20/12
JS Bank Ltd	8,65	8,92	8,32	+3,47%	121,11K	aa.aa	20/12
JS Investments	23,48	25,45	25,45	0,00%	1	aa.aa	20/12
Jubilee Life Insurance Company	170,00	179,00	179,00	0,00%	8	aa.aa	20/12
Jubilee Spinning & Weaving Mills	10,20	11,99	10,02	-7,27%	602	aa.aa	20/12
KSB Pumps Company	145,10	148,00	141,12	+0,54%	54,63K	aa.aa	20/12
Khyber Textile Mills	639,12	639,00	580,00	0,00%	48	aa.aa	20/12
Khyber Tobacco	263,46	268,99	261,20	+0,85%	119	aa.aa	20/12
Kohat Textile Mills	32,90	33,00	30,31	+0,24%	3,82K	aa.aa	20/12
KOT Addu Power Company	37,42	37,50	36,40	+0,97%	2,18M	aa.aa	20/12
Kohinoor Energy	25,19	25,86	24,50	-2,17%	185,32K	aa.aa	20/12
Kohinoor Spinning Mills	7,000	7,100	6,200	+7,36%	11,5M	aa.aa	20/12
Kohat Cement Company	394,56	397,41	360,00	+9,21%	157,43K	aa.aa	20/12
Kohinoor Industries	8,34	8,50	8,00	+0,72%	16,98K	aa.aa	20/12
Kohinoor Mills	33,06	36,00	33,00	-8,72%	1,6K	aa.aa	20/12
Kohinoor Power	7,260	7,450	6,500	+6,30%	445,63K	aa.aa	20/12
Kohinoor Textile Mills	119,88	125,00	107,01	+4,82%	26,85K	aa.aa	20/12
Mari Petroleum Company	694,98	715,00	611,50	+5,96%	9,06M	aa.aa	20/12
Lucky Cement	1.107,43	1.120,99	1.073,00	+2,14%	281,71K	aa.aa	20/12
Macpac Films Ltd	16,33	16,60	16,00	0,00%	321,5K	aa.aa	20/12
Maple Leaf Cement Factory	44,70	45,25	42,09	+6,15%	9,01M	aa.aa	20/12
Maqbool Textile Mills	34,48	31,10	31,05	-0,06%	8	aa.aa	20/12
Masood Textile Mills	50,00	55,00	45,02	0,00%	6	aa.aa	20/12
MCB-Arif Habib Savings & Invest	65,56	68,89	68,89	0,00%	1	aa.aa	20/12
MCB Bank	267,31	272,00	251,03	+3,98%	858,26K	aa.aa	20/12
Media Times Ltd	2,350	2,390	2,000	+17,50%	3,56M	aa.aa	20/12
Meezan Bank	218,52	226,50	211,50	+3,37%	1,7M	aa.aa	20/12
Lotte Chemical Pakistan	19,71	19,78	18,55	+3,41%	3,79M	aa.aa	20/12
Mehran Sugar Mills	48,00	48,80	47,00	-1,25%	52,23K	aa.aa	20/12
Merit Packaging	10,31	10,38	10,00	+2,69%	86,23K	aa.aa	20/12
Cordoba Logistics Ventures	16,18	17,95	15,31	-3,00%	14,88K	aa.aa	20/12
Millat Tractors	605,35	611,00	572,00	+2,11%	183,19K	aa.aa	20/12
Mitchell’s Fruit Farms	205,46	214,00	197,00	-3,08%	164,54K	aa.aa	20/12
Mirpurkhas Sugar Mills	32,37	35,44	32,11	-4,96%	162,35K	aa.aa	20/12
Murree Brewery Company	674,90	675,00	637,65	+1,61%	8,2K	aa.aa	20/12
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	61,42	62,48	58,00	+2,69%	4,68M	aa.aa	20/12
National Foods	183,07	188,00	180,01	+0,01%	143,07K	aa.aa	20/12
National Refinery	282,42	294,00	276,00	-2,20%	1,11M	aa.aa	20/12
NetSol Technologies	145,05	146,31	138,03	+1,99%	2,53M	aa.aa	20/12
Nimir Industrial Chemical	136,87	138,95	128,36	+2,36%	32,37K	aa.aa	20/12
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	26,76	27,28	26,53	+0,11%	918,05K	aa.aa	20/12
Nishat Chunian	34,14	35,00	33,36	+0,56%	227,41K	aa.aa	20/12
Nishat Mills	104,69	109,00	99,00	+3,61%	1,32M	aa.aa	20/12
Nishat Power	34,01	34,30	33,40	+1,19%	229,58K	aa.aa	20/12
Fauji Foods	13,17	13,28	12,16	+3,29%	20,64M	aa.aa	20/12
Oil and Gas Development Co	214,67	216,49	206,51	+1,66%	6,06M	aa.aa	20/12
Olympia Spinning	38,42	34,60	34,58	0,00%	52	aa.aa	20/12
Otsuka Pakistan	192,32	193,02	166,55	+9,60%	144,68K	aa.aa	20/12
PIA Holding a	17,72	17,85	16,55	+2,90%	7,14M	aa.aa	20/12
Pakistan National Shipping	500,38	507,80	472,00	+6,01%	206,32K	aa.aa	20/12
Pakistan Telecommunication Company	25,80	25,80	23,53	+10,02%	11,73M	aa.aa	20/12
Pak Elektron Ltd	38,79	39,30	36,63	+3,22%	23,72M	aa.aa	20/12
Pakistan General Insurance	9,790	10,300	9,310	+1,24%	24,06K	aa.aa	20/12
Pace Pakistan	7,190	7,230	5,900	+15,41%	43,28M	aa.aa	20/12
Packages	573,69	583,00	570,07	+0,10%	5,03K	aa.aa	20/12
Pakistan International Container Terminal	46,73	47,47	45,50	-1,56%	331,79K	aa.aa	20/12
Pakistan State Oil Company	397,05	405,00	378,21	+4,30%	6,95M	aa.aa	20/12
Pakistan Oilfields	633,07	636,00	615,00	+1,55%	592,84K	aa.aa	20/12
Pakistan Paper Products	84,61	84,74	79,50	+9,83%	45,63K	aa.aa	20/12
Pakistan Petroleum	193,08	196,00	182,00	+1,45%	6,58M	aa.aa	20/12
Pakistan Refinery	38,66	39,49	37,12	+1,28%	16,02M	aa.aa	20/12
Pakistan Reinsurance Company	14,91	15,50	14,25	+3,33%	754,55K	aa.aa	20/12
Pakistan Synthetics	35,63	37,99	35,25	-3,94%	16,34K	aa.aa	20/12
Pakistan Tobacco Company	1.369,5	1.386,0	1.275,0	0,00%	1,5K	aa.aa	20/12
Pervez Ahmed Securities	1,530	1,600	1,470	+4,08%	2,21M	aa.aa	20/12
Pakistan PVC Ltd	9,70	10,89	9,64	-7,71%	1K	aa.aa	20/12
Pakistan Engineering	699,56	700,00	697,90	-0,06%	145	aa.aa	20/12
Philip Morris Pakistan	748,1	790,0	708,0	+1,00%	477	aa.aa	20/12
HBL Invest	3,76	3,85	3,53	+1,35%	278,49K	aa.aa	20/12
Pioneer Cement	195,82	203,95	181,13	+4,12%	636,39K	aa.aa	20/12
Power Cement Ltd	8,35	8,69	8,10	-0,60%	6,42M	aa.aa	20/12
Premium Textile Mills	384,21	385,00	336,00	+9,77%	204	aa.aa	20/12
Beco Steel	8,53	9,00	8,20	+3,90%	150,73K	aa.aa	20/12
Quice Food Industries	6,20	6,25	5,90	+2,31%	656,31K	aa.aa	20/12
Rafhan Maize Products Co	9.190,1	9.250,0	9.011,0	-0,65%	736	aa.aa	20/12
Prosperity Weaving Mills	34,10	38,49	34,00	0,00%	7,18K	aa.aa	18/12
Redco Textiles	13,20	13,90	13,03	+0,15%	1,22K	aa.aa	20/12
Reliance Cotton Spinning Mills	690,00	621,00	621,00	0,00%	1	aa.aa	20/12
Reliance Insurance	12,60	12,60	12,00	+0,80%	15K	aa.aa	20/12
Ruby Textile Mills	7,19	7,50	7,01	0,00%	53	aa.aa	20/12
Sakrand Sugar Mills	10,98	11,00	10,98	+0,27%	2,6K	aa.aa	20/12
Sally Textile Mills	12,14	12,14	11,00	+9,96%	17,02K	aa.aa	20/12
Waves Home Appliances	10,18	10,37	9,80	0,00%	2,22M	aa.aa	20/12
Hoechst Pakistan	2.725,00	2.750,00	2.655,00	+0,55%	392	aa.aa	20/12
Sapphire Fibres	1.202,00	1.224,99	1.200,00	0,00%	137	aa.aa	20/12
Saritow Spinning Mills	9,27	9,45	8,80	+2,43%	6,82K	aa.aa	20/12
Sazgar Engineering	1.081,54	1.108,00	1.070,01	+0,66%	299,63K	aa.aa	20/12
The Searle Company	103,60	106,00	95,50	+5,78%	8,65M	aa.aa	20/12
Service Industries	1.498,82	1.519,00	1.420,00	+3,12%	8,08K	aa.aa	20/12
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	20/12
Sardar Chemical Industries	36,67	39,94	34,50	-2,96%	3K	aa.aa	20/12
Shabbir Tiles & Ceramics	13,77	13,80	12,90	+2,46%	51,66K	aa.aa	20/12
Shaheen Insurance	6,34	6,60	6,17	+2,59%	18,14K	aa.aa	20/12
Shahmurad Sugar Mills	435,87	529,00	433,37	-9,48%	13,11K	aa.aa	20/12
Shakarganj Ltd	35,12	34,99	34,99	0,00%	2	aa.aa	20/12
Shell Pakistan	208,73	212,00	197,00	+2,76%	140,98K	aa.aa	20/12
Shezan International	124,16	126,00	117,01	+0,67%	11,21K	aa.aa	20/12
Shifa International Hospitals	373,16	390,00	360,00	+1,75%	70,78K	aa.aa	20/12
Silkbank Ltd	0,98	1,05	0,92	+6,52%	6,63M	aa.aa	20/12
Waves Singer	8,21	8,40	7,90	+0,24%	1,68M	aa.aa	20/12
Siddiqsons Tin Plate	5,66	5,78	5,36	+4,81%	375,55K	aa.aa	20/12
Sitara Chemical Industries	288,00	290,00	280,01	+1,07%	2,94K	aa.aa	20/12
Sitara Peroxide	13,50	13,80	13,50	-2,17%	6,7K	aa.aa	20/12
Soneri Bank	16,49	16,59	16,05	+1,04%	321,11K	aa.aa	20/12
Standard Chartered Bank Pakistan	55,72	56,65	51,60	+8,19%	130,65K	aa.aa	20/12
Suhail Jute Mills	74,42	74,46	60,92	+9,94%	1,16K	aa.aa	20/12
Summit Bank Ltd	2,560	2,690	2,410	-0,78%	1,32M	aa.aa	20/12
OLP Modaraba	16,16	16,30	15,76	-0,19%	5,65K	aa.aa	20/12
Sui Northern Gas Pipelines	97,68	99,20	92,10	+1,71%	10,69M	aa.aa	20/12
Sui Southern Gas Co	45,89	47,97	42,00	-1,27%	40,62M	aa.aa	20/12
Telecard Ltd	8,300	8,370	7,810	+0,97%	6,58M	aa.aa	20/12
Thal	402,47	413,00	386,00	+1,69%	52,3K	aa.aa	20/12
Unity Foods	32,97	33,81	32,51	+0,03%	854,08K	aa.aa	20/12
Tariq Glass Industries	134,88	140,00	128,50	+1,56%	192,68K	aa.aa	20/12
Treet Corporation	22,16	22,99	21,00	-2,51%	8,38M	aa.aa	20/12
TRG Pakistan	55,59	56,08	52,51	+5,14%	4,53M	aa.aa	20/12
Tri Pack Films	140,02	149,99	137,00	+1,31%	1,3K	aa.aa	20/12
Image Pakistan	18,40	18,65	17,82	+1,55%	1,69M	aa.aa	20/12
Tri-Star Power	5,57	5,60	5,30	+0,91%	4K	aa.aa	20/12
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	21.399,8	21.400,0	20.776,0	+3,75%	24	aa.aa	20/12
United Bank	346,18	349,89	332,01	+3,70%	712,72K	aa.aa	20/12
United Insurance Company Pakistan	15,89	16,00	15,10	+2,06%	38,55K	aa.aa	20/12
Wah Nobel Chemicals	273,37	273,37	236,00	+10,00%	52,67K	aa.aa	20/12
Yousaf Weaving Mills	4,06	4,10	3,91	+2,78%	1,29M	aa.aa	20/12
WorldCall Telecom	1,600	1,630	1,460	+5,26%	99,94M	aa.aa	20/12
Zephyr Textiles	11,81	10,80	10,80	0,00%	1	aa.aa	20/12
JDW Sugar Mills	693,43	756,99	621,00	+0,55%	197	aa.aa	20/12
Ashfaq Textile Mills	11,49	11,70	11,18	-2,46%	800	aa.aa	20/12
Baba Farid Sugar Mills	44,40	44,00	41,81	0,00%	38	aa.aa	19/12
Punjab Oil Mills	163,37	165,00	141,96	+3,65%	20,16K	aa.aa	20/12
FrieslandCampina	79,03	79,50	75,65	+3,02%	917,88K	aa.aa	20/12
International Steels	83,85	84,50	80,50	+0,88%	548,03K	aa.aa	20/12
Agritech Ltd	38,02	38,37	37,80	+0,21%	81,62K	aa.aa	20/12
TPL	5,37	5,70	5,14	-2,72%	1,02M	aa.aa	20/12
First Al-Noor Modaraba	3,20	3,84	3,20	0,00%	19,31K	aa.aa	19/12
Pakgen Power	105,05	109,50	104,00	-0,86%	4,87K	aa.aa	20/12
Abdullah Shah Ghazi Sugar Mills	6,210	6,410	6,200	+0,16%	5,01K	aa.aa	20/12
Din Textile Mills	48,82	48,80	48,80	0,00%	1	aa.aa	20/12
Idrees Textile Mills	12,97	14,98	12,80	0,00%	546	aa.aa	19/12
Karam Ceramics Ltd	59,88	59,87	53,89	0,00%	71	aa.aa	17/12
National Silk & Rayon Mills	55,44	57,50	50,01	0,00%	3	aa.aa	18/12
Premier Insurance	6,09	6,20	6,00	+6,28%	700	aa.aa	20/12
ZIL Ltd	250,00	258,25	228,00	0,00%	25	aa.aa	20/12
Premier Sugar Mills & Distillery	418,50	418,50	418,50	0,00%	25	aa.aa	19/12
Sapphire Textile Mills	1.235,00	1.235,00	1.150,10	-1,20%	477	aa.aa	20/12
Engro Powergen Qadirpur	26,17	26,60	25,53	0,00%	483,6K	aa.aa	20/12
Saif Power	13,38	13,60	13,20	+0,90%	593,41K	aa.aa	20/12
Synthetic Products Enterprises	44,16	45,00	42,50	-0,07%	3,16M	aa.aa	20/12
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	9,44	9,90	8,01	+5,83%	24,43K	aa.aa	20/12
Avanceon	56,31	56,80	53,11	+2,55%	2,34M	aa.aa	20/12
Bolan Casting Ltd	118,77	122,97	115,00	-2,47%	47,42K	aa.aa	20/12
Engro Fertilizers	194,40	196,00	189,55	+0,78%	1,82M	aa.aa	20/12
Feroze1888 Mills	70,55	72,99	67,86	+3,01%	21,05K	aa.aa	20/12
Mughal Iron & Steel Industries	77,87	78,98	74,10	+2,51%	316,31K	aa.aa	20/12
Oilboy Energy	11,39	13,78	11,39	-9,96%	5,55M	aa.aa	20/12
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	8,45	8,80	8,11	-0,24%	5,93M	aa.aa	20/12
Dolmen City REIT	21,48	21,79	21,01	-0,28%	946,43K	aa.aa	20/12
First Paramount Modaraba	7,81	7,81	7,81	0,00%	50	aa.aa	20/12
Ideal Spinning Mills Ltd	11,30	10,31	10,31	0,00%	1	aa.aa	20/12
Khalid Siraj Textile Mills Ltd	9,60	9,60	8,15	+11,24%	2,2K	aa.aa	20/12
OLP Financial Services Pakistan	37,50	37,90	35,00	0,00%	20,28K	aa.aa	20/12
Pakistan Hotel Developers Ltd	56,40	56,94	53,26	+2,06%	177,66K	aa.aa	20/12
Pakistan Intl Bulk Terminal Private	8,25	8,39	7,81	+2,23%	12,05M	aa.aa	20/12
Shield Corp Ltd	256,72	275,00	275,00	0,00%	1	aa.aa	20/12
Service Textile	12,18	12,60	11,60	0,00%	1,32K	aa.aa	20/12
Shadab Textile Mills Ltd	20,89	22,50	20,50	-0,67%	27,13K	aa.aa	20/12
Shahzad Textile Mills Ltd	29,87	31,00	28,10	0,00%	102	aa.aa	18/12
Sindh Abadgar’s Sugar Mills	40,67	44,00	36,80	0,00%	601	aa.aa	20/12
S S Oil Mills Ltd	81,33	82,00	81,85	0,00%	11	aa.aa	20/12
Towellers Ltd	146,16	154,00	145,01	-0,57%	945	aa.aa	20/12
Trust Securities & Brokerage Ltd	9,55	9,55	9,55	0,00%	3K	aa.aa	19/12
Hascol Petroleum Ltd	11,51	11,84	11,07	-0,60%	11,06M	aa.aa	20/12
Al Shaheer Corporation Ltd	7,12	7,30	6,77	+1,42%	1,2M	aa.aa	20/12
Lalpir Power Ltd	21,38	21,69	20,80	+1,28%	103,99K	aa.aa	20/12
Safe Mix Concrete Ltd	20,10	20,25	19,55	+0,65%	21,77K	aa.aa	20/12
Amreli Steels Ltd	24,17	24,31	23,75	+0,79%	113,73K	aa.aa	20/12
Systems Ltd	599,78	608,05	552,77	+8,50%	721,97K	aa.aa	20/12
Hi Tech Lubricants	48,41	49,50	46,00	+0,19%	1,18M	aa.aa	20/12
First Habib Modaraba	18,39	18,48	17,26	+1,04%	13,9K	aa.aa	20/12
Sindh Modaraba Management Ltd	9,90	9,90	9,75	-0,20%	14,1K	aa.aa	20/12
TPL Properties	13,30	14,00	12,70	-1,85%	8,57M	aa.aa	20/12
Aisha Steel Mills	10,68	10,98	10,15	+1,81%	11,17M	aa.aa	20/12
Amtex	3,05	3,24	2,98	+2,35%	348,06K	aa.aa	20/12
Colony Textile Mills	4,48	4,86	4,02	+0,67%	221,91K	aa.aa	20/12
First Capital Equities	5,15	6,74	5,15	0,00%	502	aa.aa	17/12
Loads	14,63	14,75	14,01	+3,61%	782,1K	aa.aa	20/12
Next Capital	7,78	7,79	7,50	+3,87%	585	aa.aa	20/12
Popular Islamic Modaraba	13,74	13,93	11,40	+8,45%	3,51K	aa.aa	20/12
Samba Bank	9,53	9,96	9,50	-1,55%	9,48K	aa.aa	20/12
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	10,98	11,09	9,81	+7,44%	106,52K	aa.aa	20/12
Unicap Modaraba	3,15	3,29	2,60	+5,00%	11,4K	aa.aa	20/12
Roshan Packages	17,92	18,18	16,90	+4,73%	1,23M	aa.aa	20/12
Tariq Corporation	15,30	15,45	14,22	+1,86%	1,91K	aa.aa	20/12
Khairpur Sugar Mills	235,63	236,01	233,11	0,00%	115	aa.aa	18/12
Nazir Cotton Mills	11,50	12,77	11,01	-0,95%	10,03K	aa.aa	20/12
Sanghar Sugar Mills	27,89	29,99	27,72	-9,45%	1,14K	aa.aa	20/12
Shadman Cotton Mills	26,80	27,00	24,15	0,00%	4	aa.aa	20/12
Shahtaj Sugar Mills	93,00	93,00	93,00	+2,89%	400	aa.aa	20/12
Thal Industries	304,03	310,99	310,99	0,00%	2	aa.aa	20/12
Haleon Pakistan	898,99	921,50	867,00	+3,59%	170,5K	aa.aa	20/12
ITTEFAQ Iron	6,99	7,09	6,61	+2,79%	134,09K	aa.aa	20/12
Pakistan Stock Exchange	22,96	23,11	21,75	+2,00%	2,49M	aa.aa	20/12
First Imrooz Modaraba	200,00	180,00	180,00	0,00%	510	aa.aa	19/12
United Brands	23,60	24,50	22,00	+1,42%	61,16K	aa.aa	20/12
Bhanero Textile Mills	800,00	800,00	800,00	0,00%	126	aa.aa	20/12
Orient Rental Modaraba	7,88	7,99	7,61	+4,79%	33,21K	aa.aa	20/12
Macter International	356,88	395,00	330,18	-1,76%	11,25K	aa.aa	20/12
Leiner Pak Gelatine	109,08	113,80	103,00	+3,15%	44,96K	aa.aa	20/12
First Tri-Star Modaraba	15,34	15,34	14,51	+9,57%	502	aa.aa	20/12
Matco Foods	45,00	46,10	41,50	+4,99%	688,78K	aa.aa	20/12
First Treet Manufacturing	4,50	4,85	4,20	-4,46%	130,25K	aa.aa	20/12
AGP	163,49	166,00	158,00	+1,52%	428,34K	aa.aa	20/12
Metropolitan Steel	10,65	10,99	10,40	-0,56%	69,27K	aa.aa	20/12
At-Tahur	23,28	23,50	21,00	+3,56%	1,88M	aa.aa	20/12
Interloop	69,26	70,49	67,57	+0,55%	981,69K	aa.aa	20/12
HBL Growth Fund	10,85	10,88	10,25	+3,33%	14,06K	aa.aa	20/12
Tandlianwala Sugar Mills	77,80	80,00	77,00	-8,47%	548	aa.aa	20/12
The Organic Meat	35,00	35,49	32,10	-0,09%	1,06M	aa.aa	20/12
Ahmad Hassan Textile Mills	49,50	49,50	49,50	0,00%	632	aa.aa	19/12
Arctic Textile Mills	22,48	22,76	20,01	+8,65%	12,52K	aa.aa	20/12
TPL Trakker	9,80	10,55	9,80	-5,13%	50,13K	aa.aa	20/12
Agha Steel Industries	10,11	10,22	9,82	+0,50%	1,24M	aa.aa	20/12
Bunny's	14,58	15,40	14,20	-3,12%	312,67K	aa.aa	20/12
Hallmark Company	768,95	823,80	725,00	+0,54%	681	aa.aa	20/12
Panther Tyres	45,79	47,00	43,60	+1,82%	39,02K	aa.aa	20/12
Service Global Footwear	91,59	96,88	87,12	+3,80%	53,54K	aa.aa	20/12
Pakistan Aluminium Beverage Cans	122,80	124,24	115,30	+4,56%	253,99K	aa.aa	20/12
Citi Pharma	67,09	68,00	63,26	+2,68%	6,31M	aa.aa	20/12
Air Link Communication	197,36	198,70	190,01	+1,78%	2,66M	aa.aa	20/12
Allawasaya Textile and Finishing Mills	1.297,54	1.200,00	1.200,00	0,00%	1	aa.aa	20/12
East West Insurance	57,29	58,00	57,00	0,00%	701	aa.aa	19/12
Husein Industries	20,27	19,36	19,36	0,00%	10	aa.aa	19/12
Hafiz	256,07	257,40	250,00	+9,43%	1,76K	aa.aa	20/12
Octopus Digital	69,77	70,99	66,61	+2,38%	756,63K	aa.aa	20/12
Blue Ex	45,41	45,41	45,41	0,00%	200	aa.aa	19/12
Pak Agro Packaging	8,00	8,00	8,00	0,00%	2K	aa.aa	19/12
PIA Holding b	835,91	994,88	835,91	-9,53%	21	aa.aa	20/12
Adamjee Life Assurance	31,21	31,89	30,52	-2,80%	11,1K	aa.aa	20/12
Diamond Industries	19,30	19,30	19,30	0,00%	507	aa.aa	19/12
Pak Leather Crafts	34,83	37,25	37,25	0,00%	1	aa.aa	20/12
Ghani Chemical Industries	14,11	14,49	13,70	+0,43%	826,77K	aa.aa	20/12
Globe Residency REIT	14,70	14,84	13,51	+5,00%	6,99K	aa.aa	20/12
Asia Insurance	15,51	16,83	16,83	0,00%	2	aa.aa	17/12
LSE Ventures	9,98	10,55	9,75	+3,21%	57,6K	aa.aa	20/12
Symmetry	18,94	20,00	17,65	-2,57%	21,9M	aa.aa	20/12
Treet Battery	15,55	15,75	14,85	+1,90%	2,36M	aa.aa	20/12
Stylers International	40,90	40,90	39,25	+4,23%	7,54K	aa.aa	20/12
Tri Star Mutual Fund	8,02	8,02	8,02	0,00%	500	aa.aa	18/12
Secure Logistics	15,42	15,79	15,00	-0,58%	3,13M	aa.aa	20/12
LSE Capital	6,03	6,32	5,80	-1,63%	819,24K	aa.aa	20/12
LSE Financial Services	16,25	19,38	16,25	-10,02%	240,21K	aa.aa	20/12
International Packaging Films	22,19	22,24	21,76	+1,28%	11,3K	aa.aa	20/12
Fateh Sports Wear	87,22	87,00	80,00	0,00%	2	aa.aa	19/12
Fast Cables	24,14	24,50	23,15	+1,17%	2,79M	aa.aa	20/12
Mughal Energy	20,50	20,50	18,93	-2,52%	1,24K	aa.aa	20/12
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	500	aa.aa	16/12
BF Biosciences	210,39	210,39	189,50	+10,00%	2,18M	aa.aa	20/12

AEX

875,44

-3,39

-0,39%

AEX Futures

875,12

-5,38

-0,61%

US 500

5.930,60

+63,5

+1,08%

Dow Jones

42.840,26

+498,02

+1,18%

DAX

19.884,75

-85,11

-0,43%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,72	-1,41%	19,42M
CVC Capital Partners	21,00	-1,59%	10,56M
Prosus	39,87	+0,40%	9,71M
Shell	29,20	-0,55%	8,84M
ASML	686,10	-0,68%	1,46M
Wolters Kluwer	161,10	+0,53%	1,43M
Adyen	1.441,00	-0,41%	138,84K

Naam	Laatste	+/- %	Vol.
Havas	1,57	+7,06%	15,41M
TKH Group	32,68	+5,42%	404,10K
CTAC	3,000	+5,26%	78,75K
Motork	5,40	+3,85%	1,80K
Vastned Retail	21,70	+3,83%	249,11K
BE Semiconduct.	130,60	+2,75%	843,88K
Pharming Group	0,881	+2,34%	8,24M

Naam	Laatste	+/- %	Vol.
TomTom	5,01	-7,41%	717,26K
Valour	6,24	-7,00%	0,00
Ease2pay	0,413	-6,83%	44,83K
Cabka NV	2,20	-5,98%	13,15K
BenevolentAI	0,38	-5,13%	103,86K
Porceleyne Fles	11,20	-2,61%	2,02K
Quriuis	0,3980	-2,44%	67,49K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	686,10	-0,68%	1,46M
Shell	29,20	-0,55%	8,84M
TKH Group	32,68	+5,42%	404,10K
Just Eat Takeaway	14,13	+0,86%	1,88M
Pharming Group	0,881	+2,34%	8,24M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaaaa	16,35	+38,84%	22,70
A Aaaaaaaaa	16,35	+38,84%	22,70
Aaaaa Aaaaaaa	16,250	+37,44%	22,33
Aaa Aaa A Aaa Aaaaa	16,250	+37,44%	22,33
Aaaaaaaaa	14,62	+27,00%	18,57
Aaaaaaaaaaaaaaaaa	14,62	+27,00%	18,57
Aaaaaaa	31,29	+26,17%	39,48

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaaaa	16,35	+38,84%	22,70
A Aaaaaaaaa	16,35	+38,84%	22,70
Aaaaa Aaaaaaa	16,250	+37,44%	22,33
Aaa Aaa A Aaa Aaaaa	16,250	+37,44%	22,33
Aaaaaaaaa	14,62	+27,00%	18,57
Aaaaaaaaaaaaaaaaa	14,62	+27,00%	18,57
Aaaaaaa	31,29	+26,17%	39,48

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Karachi All Share (KSI)

Karachi All Share Componenten

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills