Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.665,0 | 5.806,0 | 5.661,0 | +48,0 | +0,85% | 9,56M | 08:00:29 | ||
Aeon | 3.287,0 | 3.335,0 | 3.287,0 | -33,0 | -0,99% | 1,28M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.790,0 | 5.955,0 | 5.790,0 | -183,0 | -3,06% | 1,06M | 08:00:29 | ||
Amvis Holdings | 1.994,0 | 2.049,0 | 1.993,0 | -91,0 | -4,36% | 260,70K | 08:00:29 | ||
ANA Holdings | 2.980,0 | 3.024,0 | 2.980,0 | -51,0 | -1,68% | 1,94M | 08:00:29 | ||
Asahi Group Holdings | 5.693,0 | 5.800,0 | 5.674,0 | -158,0 | -2,70% | 1,49M | 08:00:29 | ||
Astellas Pharma Inc. | 1.535,5 | 1.558,0 | 1.525,5 | -27,0 | -1,73% | 6,33M | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.891,5 | 2.965,5 | 2.887,0 | -24,0 | -0,82% | 1,76M | 08:00:29 | ||
BayCurrent Consult | 3.221,0 | 3.321,0 | 3.215,0 | -106,0 | -3,19% | 795,50K | 08:00:29 | ||
Biprogy | 4.075,0 | 4.153,0 | 4.056,0 | -60,0 | -1,45% | 317,90K | 08:00:29 | ||
Bridgestone Corp. | 6.808,0 | 6.912,0 | 6.790,0 | -151,0 | -2,17% | 1,67M | 08:00:29 | ||
Canon | 4.495,0 | 4.525,0 | 4.485,0 | -19,0 | -0,42% | 2,72M | 08:00:29 | ||
Capcom Co Ltd | 2.730,0 | 2.743,0 | 2.688,0 | +47,0 | +1,75% | 1,63M | 08:00:29 | ||
Chugai Pharmaceutical | 4.684,0 | 4.767,0 | 4.662,0 | -80,0 | -1,68% | 2,05M | 08:00:29 | ||
CyberAgent Inc | 939,6 | 971,1 | 937,0 | -30,3 | -3,12% | 6,44M | 08:00:29 | ||
Daiichi Sankyo | 5.452,0 | 5.523,0 | 5.381,0 | -43,0 | -0,78% | 3,63M | 08:00:29 | ||
Daikin Industries | 22.945,0 | 23.375,0 | 22.860,0 | -530,0 | -2,26% | 1,43M | 08:00:29 | ||
Dainippon Screen Mfg. | 15.140,0 | 15.455,0 | 15.085,0 | +65,0 | +0,43% | 1,64M | 08:00:29 | ||
Daito Trust Construction | 16.350,0 | 16.535,0 | 16.350,0 | -40,0 | -0,24% | 175,30K | 08:00:29 | ||
Daiwa House Industry | 4.064,0 | 4.128,0 | 4.053,0 | -86,0 | -2,07% | 1,94M | 08:00:29 | ||
Denso Corp. | 2.546,5 | 2.571,5 | 2.520,5 | +15,0 | +0,59% | 5,29M | 08:00:29 | ||
Dentsu Inc. | 4.101,0 | 4.168,0 | 4.101,0 | -64,0 | -1,54% | 763,70K | 08:00:29 | ||
Disco Corp | 62.730,0 | 64.990,0 | 62.440,0 | +490,0 | +0,79% | 3,93M | 08:00:29 | ||
East Japan Railway Co. | 2.796,5 | 2.850,0 | 2.796,5 | -72,0 | -2,51% | 2,87M | 08:00:29 | ||
Eisai | 6.666,0 | 6.750,0 | 6.666,0 | -69,0 | -1,02% | 879,30K | 08:00:29 | ||
Fanuc Corp. | 4.516,0 | 4.574,0 | 4.510,0 | -49,0 | -1,07% | 2,48M | 08:00:29 | ||
Fast Retailing | 40.420,0 | 41.110,0 | 40.280,0 | -470,0 | -1,15% | 966,50K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.559,0 | 3.644,0 | 3.544,0 | -51,0 | -1,41% | 2,66M | 08:00:29 | ||
Fujimi Inc | 3.000,0 | 3.075,0 | 2.996,0 | -120,0 | -3,85% | 269,60K | 08:00:29 | ||
Fujitsu | 2.250,5 | 2.283,0 | 2.248,5 | -31,0 | -1,36% | 5,16M | 08:00:29 | ||
Gmo Internet Inc | 2.459,5 | 2.468,5 | 2.447,0 | -24,5 | -0,99% | 239,90K | 08:00:29 | ||
GMO Payment Gateway | 7.133,0 | 7.358,0 | 7.105,0 | -169,0 | -2,31% | 336,50K | 08:00:29 | ||
Goldwin Inc | 7.962,0 | 8.188,0 | 7.962,0 | -56,0 | -0,70% | 189,10K | 08:00:29 | ||
GungHo Online Entertainment | 2.571,5 | 2.588,5 | 2.533,5 | +24,0 | +0,94% | 287,00K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.648,0 | 4.774,0 | 4.641,0 | -104,0 | -2,19% | 487,00K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.050,0 | 4.114,0 | 4.050,0 | -44,0 | -1,07% | 420,80K | 08:00:29 | ||
Hikari Tsushin Inc | 24.740,0 | 24.825,0 | 24.415,0 | +45,0 | +0,18% | 49,00K | 08:00:29 | ||
Hitachi | 15.855,0 | 16.200,0 | 15.795,0 | -90,0 | -0,56% | 3,25M | 08:00:29 | ||
Hoya Cor | 18.635,0 | 18.920,0 | 18.480,0 | +395,0 | +2,17% | 1,03M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.037,0 | 1.051,5 | 1.033,5 | +7,5 | +0,73% | 3,51M | 08:00:29 | ||
Info Services Intl Dentsu | 5.090,0 | 5.130,0 | 5.040,0 | -100,0 | -1,93% | 126,70K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.186,0 | 2.241,5 | 2.180,0 | -68,5 | -3,04% | 970,50K | 08:00:29 | ||
Itochu Corp. | 7.288,0 | 7.445,0 | 7.288,0 | -116,0 | -1,57% | 2,25M | 08:00:29 | ||
Japan Airlines Co | 2.624,0 | 2.676,5 | 2.624,0 | -41,5 | -1,56% | 3,27M | 08:00:29 | ||
Japan Exchange Group | 3.675,0 | 3.859,0 | 3.675,0 | -196,0 | -5,06% | 1,91M | 08:00:29 | ||
Japan Material | 1.949,0 | 2.021,0 | 1.939,0 | -49,0 | -2,45% | 412,40K | 08:00:29 | ||
Japan Tobacco | 4.411,0 | 4.443,0 | 4.406,0 | -17,0 | -0,38% | 3,18M | 08:00:29 | ||
Justsystems Corp | 2.537,0 | 2.589,0 | 2.507,0 | +15,0 | +0,59% | 174,10K | 08:00:29 | ||
KakakuCom Inc | 1.861,5 | 1.883,0 | 1.838,0 | -3,5 | -0,19% | 964,60K | 08:00:29 | ||
Kao Corp. | 6.891,0 | 7.002,0 | 6.891,0 | -84,0 | -1,20% | 1,15M | 08:00:29 | ||
Katitas | 1.585,0 | 1.627,0 | 1.579,0 | -20,0 | -1,25% | 332,60K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.392,0 | 2.458,0 | 2.385,0 | -68,5 | -2,78% | 14,00M | 08:00:29 | ||
KDDI Corp. | 4.276,0 | 4.338,0 | 4.271,0 | -55,0 | -1,27% | 4,52M | 08:00:29 | ||
Keyence | 70.010,0 | 70.620,0 | 69.770,0 | -370,0 | -0,53% | 277,80K | 08:00:29 | ||
Kikkoman Corp. | 1.784,5 | 1.814,0 | 1.771,5 | -27,0 | -1,49% | 2,01M | 08:00:29 | ||
Kirin Holdings | 2.142,5 | 2.204,5 | 2.141,5 | -66,0 | -2,99% | 3,28M | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.380,0 | 3.418,0 | 3.370,0 | -30,0 | -0,88% | 647,10K | 08:00:29 | ||
Komatsu | 4.535,0 | 4.647,0 | 4.528,0 | -83,0 | -1,80% | 2,84M | 08:00:29 | ||
Konami Corp. | 10.905,0 | 10.995,0 | 10.745,0 | +350,0 | +3,32% | 516,60K | 08:00:29 | ||
Kubota Corp. | 2.209,5 | 2.254,5 | 2.209,5 | -56,5 | -2,49% | 3,55M | 08:00:29 | ||
Kyowa Kirin | 2.559,0 | 2.576,5 | 2.550,5 | -16,0 | -0,62% | 1,05M | 08:00:29 | ||
Lasertec Corp | 41.700,0 | 42.950,0 | 41.660,0 | -520,0 | -1,23% | 4,82M | 08:00:29 | ||
M3 Inc | 1.496,5 | 1.535,5 | 1.488,0 | -42,5 | -2,76% | 3,92M | 08:00:29 | ||
Macnica Fuji Electronics | 6.392,0 | 6.722,0 | 6.392,0 | -296,0 | -4,43% | 437,70K | 08:00:29 | ||
Makita | 4.643,0 | 4.711,0 | 4.608,0 | -149,0 | -3,11% | 997,40K | 08:00:29 | ||
Marubeni Corp. | 3.094,0 | 3.137,0 | 3.092,0 | -14,0 | -0,45% | 3,54M | 08:00:29 | ||
MatsukiyoCocokara | 2.148,5 | 2.206,0 | 2.148,5 | -65,5 | -2,96% | 1,55M | 08:00:29 | ||
Meitec Corp | 3.032,0 | 3.069,0 | 3.021,0 | -34,0 | -1,11% | 342,60K | 08:00:29 | ||
Minebea Mitsumi | 3.229,0 | 3.297,0 | 3.228,0 | -46,0 | -1,40% | 811,20K | 08:00:29 | ||
Mitsubishi Electric | 2.698,5 | 2.847,0 | 2.564,0 | -128,5 | -4,55% | 21,67M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.308,0 | 1.349,5 | 1.293,0 | -49,0 | -3,61% | 56,85M | 08:00:29 | ||
Mitsubishi Motors Corp. | 429,2 | 434,5 | 428,0 | -1,7 | -0,39% | 5,42M | 08:00:29 | ||
Mitsui | 8.065,0 | 8.219,0 | 8.063,0 | -110,0 | -1,35% | 3,04M | 08:00:29 | ||
Mitsui High tec Inc | 7.026,0 | 7.178,0 | 7.026,0 | -50,0 | -0,71% | 202,10K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.156,0 | 5.250,0 | 5.156,0 | -102,0 | -1,94% | 3,47M | 08:00:29 | ||
MonotaRO | 1.570,0 | 1.601,5 | 1.567,5 | -30,0 | -1,88% | 1,70M | 08:00:29 | ||
Murata Mfg Co | 2.945,0 | 2.997,0 | 2.945,0 | -35,5 | -1,19% | 3,45M | 08:00:29 | ||
Net One Systems | 2.900,0 | 2.919,5 | 2.877,5 | +4,0 | +0,14% | 238,30K | 08:00:29 | ||
Nexon Co Ltd | 2.620,5 | 2.647,5 | 2.525,5 | +77,5 | +3,05% | 3,40M | 08:00:29 | ||
Nidec Corp | 7.840,0 | 8.015,0 | 7.831,0 | -151,0 | -1,89% | 3,24M | 08:00:29 | ||
Nihon M&A Center | 731,0 | 735,4 | 726,1 | -1,1 | -0,15% | 1,91M | 08:00:29 | ||
Nintendo | 8.269,0 | 8.312,0 | 8.195,0 | +77,0 | +0,94% | 2,45M | 08:00:29 | ||
Nippon Gas Co Ltd | 2.339,0 | 2.386,5 | 2.318,5 | -57,5 | -2,40% | 392,70K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.038,0 | 1.070,0 | 1.035,0 | -26,5 | -2,49% | 2,30M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,0 | 154,4 | 152,0 | -1,8 | -1,17% | 215,77M | 08:00:29 | ||
Nippon Yusen K.K | 5.084,0 | 5.171,0 | 5.079,0 | -114,0 | -2,19% | 6,18M | 08:00:29 | ||
Nissan Chemical Industries | 4.534,0 | 4.584,0 | 4.482,0 | +100,0 | +2,26% | 1,21M | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 3.955,0 | 3.996,0 | 3.954,0 | -46,0 | -1,15% | 878,60K | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.230,0 | 17.590,0 | 17.230,0 | -350,0 | -1,99% | 547,80K | 08:00:29 | ||
Nitto Denko Co | 12.125,0 | 12.365,0 | 12.125,0 | -115,0 | -0,94% | 522,60K | 08:00:29 | ||
Noevir Holdings | 5.300,0 | 5.340,0 | 5.280,0 | -30,0 | -0,56% | 19,80K | 08:00:29 | ||
Nomura Research | 4.085,0 | 4.169,0 | 4.085,0 | -81,0 | -1,94% | 1,23M | 08:00:29 | ||
NSD Co Ltd | 2.761,0 | 2.775,0 | 2.733,0 | +9,0 | +0,33% | 160,50K | 08:00:29 | ||
NTT Data Corp. | 2.356,0 | 2.388,5 | 2.344,5 | -25,5 | -1,07% | 1,79M | 08:00:29 | ||
Obic Co Ltd | 20.265,0 | 20.415,0 | 20.210,0 | -195,0 | -0,95% | 188,50K | 08:00:29 | ||
Olympus Corp. | 2.461,5 | 2.511,0 | 2.446,0 | -18,0 | -0,73% | 3,36M | 08:00:29 | ||
Omron Cor | 5.250,0 | 5.427,0 | 5.250,0 | -150,0 | -2,78% | 928,10K | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.204,0 | 2.221,5 | 2.195,5 | -4,0 | -0,18% | 1,41M | 08:00:29 | ||
Open House Co Ltd | 4.352,0 | 4.534,0 | 4.350,0 | -151,0 | -3,35% | 301,60K | 08:00:29 | ||
Oriental Land Co Ltd | 4.368,0 | 4.491,0 | 4.368,0 | -149,0 | -3,30% | 4,41M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.102,0 | 6.154,0 | 6.080,0 | -50,0 | -0,81% | 770,40K | 08:00:29 | ||
Pan Pacific Intl | 3.978,0 | 4.050,0 | 3.964,0 | -38,0 | -0,95% | 1,02M | 08:00:29 | ||
PeptiDream | 1.969,5 | 2.018,5 | 1.962,5 | -13,5 | -0,68% | 734,10K | 08:00:29 | ||
Recruit Holdings | 7.764,0 | 7.934,0 | 7.759,0 | -139,0 | -1,76% | 2,87M | 08:00:29 | ||
Relo Holdings Inc | 1.540,0 | 1.567,0 | 1.534,0 | -22,5 | -1,44% | 549,10K | 08:00:29 | ||
Renesas Electronics Corp | 2.932,0 | 3.057,0 | 2.928,5 | -38,0 | -1,28% | 14,43M | 08:00:29 | ||
Rohm Ltd | 2.020,0 | 2.069,0 | 2.020,0 | -33,5 | -1,63% | 2,52M | 08:00:29 | ||
Sanrio Co Ltd | 2.341,0 | 2.430,0 | 2.340,0 | -49,0 | -2,05% | 1,64M | 08:00:29 | ||
Secom | 9.887,0 | 10.015,0 | 9.855,0 | -98,0 | -0,98% | 380,90K | 08:00:29 | ||
Sega Sammy Holdings | 2.114,0 | 2.199,0 | 2.103,5 | -82,0 | -3,73% | 1,01M | 08:00:29 | ||
Sekisui House | 3.500,0 | 3.569,0 | 3.500,0 | -45,0 | -1,27% | 1,64M | 08:00:29 | ||
Seven & i Holdings | 2.025,0 | 2.034,5 | 2.019,5 | -2,5 | -0,12% | 3,52M | 08:00:29 | ||
SG Holdings | 1.559,0 | 1.569,5 | 1.526,0 | +29,5 | +1,93% | 1,47M | 08:00:29 | ||
Shift | 16.055,0 | 16.490,0 | 16.040,0 | -520,0 | -3,14% | 522,00K | 08:00:29 | ||
Shimadzu Corp | 4.124,0 | 4.248,0 | 4.115,0 | -121,0 | -2,85% | 572,10K | 08:00:29 | ||
Shimano Inc | 25.440,0 | 25.825,0 | 25.410,0 | -545,0 | -2,10% | 202,90K | 08:00:29 | ||
Shin-Etsu Chemical | 5.889,0 | 6.031,0 | 5.874,0 | -90,0 | -1,51% | 4,61M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.593,0 | 5.607,0 | 5.585,0 | -2,0 | -0,04% | 356,60K | 08:00:29 | ||
Shionogi | 6.990,0 | 7.003,0 | 6.934,0 | -7,0 | -0,10% | 888,50K | 08:00:29 | ||
Shiseido | 4.989,0 | 5.101,0 | 4.975,0 | +9,0 | +0,18% | 2,54M | 08:00:29 | ||
SMC Corp | 78.970,0 | 80.100,0 | 78.530,0 | -1.480,0 | -1,84% | 231,70K | 08:00:29 | ||
SMS Co Ltd | 1.822,0 | 1.852,5 | 1.816,0 | -54,5 | -2,90% | 627,10K | 08:00:29 | ||
Socionext | 4.473,00 | 4.737,00 | 4.470,00 | -172,00 | -3,70% | 27,05M | 08:00:29 | ||
SoftBank Corp | 1.874,5 | 1.908,0 | 1.873,0 | -29,5 | -1,55% | 6,11M | 08:00:29 | ||
Sony | 12.495,0 | 12.650,0 | 12.445,0 | -85,0 | -0,68% | 2,64M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 4.509,0 | 4.647,0 | 4.483,0 | -152,0 | -3,26% | 1,89M | 08:00:29 | ||
Sumitomo Forestry | 5.347,0 | 5.486,0 | 5.333,0 | -140,0 | -2,55% | 1,22M | 08:00:29 | ||
Suntory Beverage Food | 5.685,0 | 5.706,0 | 5.641,0 | -9,0 | -0,16% | 586,20K | 08:00:29 | ||
Suzuki Motor Corp. | 1.859,0 | 1.874,0 | 1.845,5 | -19,5 | -1,04% | 4,36M | 08:00:29 | ||
Sysmex Cor | 2.601,5 | 2.659,5 | 2.598,5 | -64,5 | -2,42% | 1,19M | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.500,0 | 4.569,0 | 4.467,0 | -31,0 | -0,68% | 421,40K | 08:00:29 | ||
Takara Bio | 1.003,0 | 1.030,0 | 1.001,0 | -28,0 | -2,72% | 189,50K | 08:00:29 | ||
Takeda Pharmaceutical | 4.113,0 | 4.150,0 | 4.108,0 | -38,0 | -0,92% | 2,66M | 08:00:29 | ||
TDK | 7.701,0 | 7.870,0 | 7.685,0 | -110,0 | -1,41% | 1,29M | 08:00:29 | ||
TechnoPro Holdings | 2.601,0 | 2.624,0 | 2.591,5 | -38,0 | -1,44% | 436,80K | 08:00:29 | ||
Terumo Corp. | 2.694,0 | 2.709,0 | 2.669,5 | +4,5 | +0,17% | 2,24M | 08:00:29 | ||
TIS | 2.814,0 | 2.842,5 | 2.798,5 | -22,0 | -0,78% | 817,00K | 08:00:29 | ||
Toho | 4.840,0 | 4.970,0 | 4.810,0 | -139,0 | -2,79% | 686,60K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.361,0 | 5.484,0 | 5.343,0 | -3,0 | -0,06% | 5,43M | 08:00:29 | ||
Tokyo Electron | 35.380,0 | 35.930,0 | 35.270,0 | -120,0 | -0,34% | 2,29M | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.577,0 | 1.590,0 | 1.548,0 | +29,0 | +1,87% | 1,09M | 08:00:29 | ||
Tokyu Corp. | 1.823,5 | 1.849,5 | 1.820,5 | -9,0 | -0,49% | 1,61M | 08:00:29 | ||
Unicharm Co | 4.922,0 | 4.944,0 | 4.876,0 | -11,0 | -0,22% | 786,50K | 08:00:29 | ||
West Japan Railway Co. | 3.104,0 | 3.185,0 | 3.104,0 | -113,0 | -3,51% | 2,40M | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.833,0 | 2.901,5 | 2.833,0 | -61,5 | -2,12% | 2,07M | 08:00:29 | ||
Yamaha Corp. | 3.450,0 | 3.553,0 | 3.436,0 | +25,0 | +0,73% | 1,81M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.501,0 | 1.532,5 | 1.495,5 | -16,5 | -1,09% | 3,20M | 08:00:29 | ||
Yaskawa Electric Corp. | 5.982,0 | 6.165,0 | 5.982,0 | -252,0 | -4,04% | 1,94M | 08:00:29 | ||
ZOZO | 3.528,0 | 3.593,0 | 3.528,0 | -83,0 | -2,30% | 1,16M | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren