Investing.com - De Toonaangevende Financiële Portal

FTSE MIB (FTMIB)

Symbool
Beurs
Valuta
IT40
CFDEURReal Time
FTMIB
MilaanEURVertraagd
26.400,00
-35,75(-0,14%)
-Real-time Data.
Valuta in EUR
  • Open:
    26.392,00
  • Dagbereik:
    26.276,00 - 26.424,00
  • Bereik 52 wk:
    20.183,45 - 27.549,62

FTSE MIB Historische Data

Periode:
Dagelijks
Gegevens downloaden
30-12-2022 - 30-01-2023
26.400,0026.392,0026.424,0026.276,00-0.14%
26.435,7526.251,8226.473,2326.196,57408,99M+0.83%
26.217,5626.012,9926.217,5625.979,56428,51M+1.32%
25.875,3025.902,4325.917,3225.715,17365,69M-0.03%
25.884,3125.908,7425.929,7325.735,41404,31M+0.24%
25.821,4525.827,1925.897,1725.618,25393,54M+0.18%
25.775,5225.766,1825.833,9425.690,15448,72M+0.70%
25.596,2825.943,3525.976,0525.596,28502,67M-1.75%
26.052,3926.013,9126.149,4725.950,55492,96M+0.27%
25.981,1925.915,1326.072,4725.703,84553,27M+0.31%
25.901,3325.874,7425.932,9925.753,44453,73M+0.46%
25.783,4825.746,9125.861,1525.650,84401,81M+0.19%
25.733,9625.613,2325.802,5825.558,69567,19M+0.73%
25.546,8625.403,6925.603,1625.314,21545,45M+0.72%
25.364,6125.291,9625.389,9625.244,14446,23M-0.08%
25.385,0925.210,1425.454,8625.195,19594,61M+0.81%
25.180,3524.934,0125.180,3524.821,37425,17M+1.40%
24.832,7024.804,5424.939,2624.758,96318,48M-0.11%
24.860,5624.532,1824.920,4024.484,29597,64M+1.74%
24.436,4724.164,7224.611,6424.111,24460,54M+1.15%
24.158,2823.868,5024.158,2823.861,97273,45M+1.90%
23.706,9623.924,0023.956,2123.702,20252,89M-1.45%
Hoogste: 26.473,23Laagste: 23.702,20Verschil: 2.771,03Gem.: 25.496,84+/- %: 9,74