Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 29,700 | 30,220 | 28,800 | +0,320 | +1,09% | 1,55M | 02/05 | ||
Altin Yunus | 728,500 | 737,500 | 716,500 | +10,500 | +1,46% | 111,92K | 02/05 | ||
AVOD | 3,630 | 3,730 | 3,520 | +0,120 | +3,42% | 18,51M | 02/05 | ||
Bak Ambalaj | 53,150 | 54,900 | 52,450 | +0,700 | +1,33% | 368,52K | 02/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,06 | 20,42 | 19,63 | +0,43 | +2,19% | 2,17M | 02/05 | ||
Baticim | 136,00 | 137,90 | 135,20 | -0,30 | -0,22% | 1,26M | 02/05 | ||
Baydoner Restoranlari AS | 30,00 | 31,00 | 28,86 | +1,02 | +3,52% | 2,68M | 02/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,19 | 19,41 | 18,57 | +0,64 | +3,45% | 6,69M | 02/05 | ||
Cimbeton | 4.010,00 | 4.180,00 | 4.000,00 | -65,00 | -1,60% | 54,83K | 02/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,50 | 20,04 | 19,05 | +0,10 | +0,52% | 1,66M | 02/05 | ||
Ege Endustri | 17.350,00 | 18.447,50 | 17.317,50 | -150,00 | -0,86% | 37,12K | 02/05 | ||
Ege Gubre | 46,74 | 47,28 | 45,80 | +1,14 | +2,50% | 532,89K | 02/05 | ||
Ege Profil | 206,000 | 215,800 | 205,300 | -7,200 | -3,38% | 430,49K | 02/05 | ||
Ege Seramik | 4,010 | 4,100 | 3,980 | +0,030 | +0,75% | 6,85M | 02/05 | ||
Egeplast | 7,100 | 7,260 | 7,030 | 0,000 | 0,00% | 7,92M | 02/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,52 | 22,62 | 22,08 | +0,26 | +1,17% | 3,79M | 02/05 | ||
Fade Gida | 18,56 | 18,74 | 18,18 | +0,35 | +1,92% | 1,52M | 02/05 | ||
IDC | 7,820 | 7,830 | 7,380 | +0,490 | +6,68% | 22,74M | 02/05 | ||
Ihlas Gayrimenkul | 1,530 | 1,560 | 1,500 | +0,040 | +2,68% | 32,38M | 02/05 | ||
Izdemir Enerji Elektrik Uretim AS | 28,20 | 28,32 | 26,46 | +1,82 | +6,90% | 7,59M | 02/05 | ||
Izmir Firca | 23,72 | 24,12 | 22,72 | +0,72 | +3,13% | 5,78M | 02/05 | ||
Kaplamin Ambalaj | 174,300 | 200,000 | 173,000 | -10,700 | -5,78% | 284,22K | 02/05 | ||
Katmerciler | 2,390 | 2,470 | 2,370 | -0,020 | -0,83% | 97,97M | 02/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,25 | 60,95 | 58,90 | +1,20 | +2,07% | 9,84M | 02/05 | ||
Koza Altin | 23,56 | 23,74 | 23,22 | +0,30 | +1,29% | 71,27M | 02/05 | ||
Mazhar Zorlu | 8,680 | 8,710 | 8,300 | +0,280 | +3,33% | 2,21M | 02/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,80 | 32,60 | 31,56 | +0,30 | +0,95% | 648,94K | 02/05 | ||
Mondi Turkey | 6,880 | 7,010 | 6,850 | -0,070 | -1,01% | 4,92M | 02/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,00 | 22,34 | 21,36 | +1,20 | +5,77% | 2,62M | 02/05 | ||
Ozsu Balik Uretim AS | 31,16 | 31,32 | 30,24 | +0,84 | +2,77% | 879,58K | 02/05 | ||
Pergamon Status | 135,90 | 153,00 | 135,90 | -3,20 | -2,30% | 935,76K | 02/05 | ||
Petkim | 21,160 | 21,220 | 20,880 | +0,440 | +2,12% | 99,21M | 02/05 | ||
Pinar Et Ve Un | 93,80 | 98,95 | 93,55 | -2,55 | -2,65% | 332,59K | 02/05 | ||
Pinar Su | 23,080 | 23,480 | 22,780 | 0,000 | 0,00% | 612,78K | 02/05 | ||
Pinar Sut Mamulleri | 94,30 | 96,80 | 93,50 | -0,60 | -0,63% | 416,24K | 02/05 | ||
Safkar Ege Sogutmacilik | 41,20 | 42,40 | 39,36 | +1,86 | +4,73% | 1,54M | 02/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,750 | 85,500 | 77,900 | +5,100 | +6,48% | 2,82M | 02/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,05 | 18,26 | 17,41 | +0,45 | +2,56% | 818,20K | 02/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 62,65 | 62,65 | 60,30 | +2,40 | +3,98% | 519,44K | 02/05 | ||
Tukas Gida | 9,030 | 9,210 | 8,910 | -0,070 | -0,77% | 46,03M | 02/05 | ||
Viking Kagit | 51,300 | 57,500 | 51,050 | -3,100 | -5,70% | 1,53M | 02/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren