Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Yaşar Can Akgün
27.04.2021 5:44
👍👍👍
0
0
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
BIST Istanbul (XSIST)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
13.180,79
-24,49
-0,19%
- Volume: 1.135.609.978
- Open: 13.096,75
- Dagbereik: 13.110,00 - 13.226,61
BIST Istanbul
13.180,79
-24,49
-0,19%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
BIST Istanbul Componenten
Deze pagina bevat real-time streaming koersen van de ISE Istanbul Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 504,00 | 504,00 | 456,50 | +45,50 | +9,92% | 1,81M | 30/04 | ||
| Adel | 750,00 | 821,00 | 727,00 | -41,00 | -5,18% | 1,38M | 30/04 | ||
| AG Anadolu Group Holding | 324,75 | 325,50 | 316,00 | +8,25 | +2,61% | 684,51K | 30/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13,26 | 13,69 | 13,19 | -0,41 | -3,00% | 7,83M | 30/04 | ||
| Akcansa | 151,00 | 152,70 | 149,40 | -1,10 | -0,72% | 880,61K | 30/04 | ||
| Akdeniz Yatirim | 7,080 | 7,140 | 7,000 | +0,040 | +0,57% | 8,23M | 30/04 | ||
| Akenerji | 20,300 | 21,780 | 19,550 | -0,600 | -2,87% | 12,90M | 30/04 | ||
| Aksa Enerji Uretim | 38,460 | 38,800 | 38,000 | -0,320 | -0,83% | 5,33M | 30/04 | ||
| Alarko Carrier | 1.408,00 | 1.428,00 | 1.388,00 | +11,00 | +0,79% | 54,13K | 30/04 | ||
| Alarko Holding | 116,600 | 119,000 | 116,100 | +0,200 | +0,17% | 13,57M | 30/04 | ||
| Anadolu Efes Malt | 182,50 | 187,90 | 180,70 | -0,10 | -0,05% | 2,91M | 30/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,28 | 13,60 | 13,27 | -0,15 | -1,12% | 1,73M | 30/04 | ||
| Anel Elektrik | 21,220 | 21,500 | 20,500 | +0,200 | +0,95% | 995,02K | 30/04 | ||
| Arcelik AS | 173,00 | 174,20 | 164,70 | +8,30 | +5,04% | 10,06M | 30/04 | ||
| Ard Grup Bilisim | 44,12 | 45,14 | 42,72 | +1,32 | +3,08% | 7,09M | 30/04 | ||
| Arena Bilgisayar | 55,000 | 55,300 | 53,550 | +1,000 | +1,85% | 1,05M | 30/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,20 | 49,88 | 46,20 | -0,94 | -1,99% | 1,78M | 30/04 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 143,80 | 154,30 | 142,90 | -9,60 | -6,26% | 808,85K | 30/04 | ||
| Avrupa Yatirim | 43,520 | 45,400 | 43,300 | -0,100 | -0,23% | 1,48M | 30/04 | ||
| Avtur | 13,100 | 13,650 | 12,900 | -0,530 | -3,89% | 1,22M | 30/04 | ||
| Aygaz AS | 195,90 | 197,00 | 186,40 | +8,10 | +4,31% | 1,27M | 30/04 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 101,50 | 106,50 | 99,05 | +1,55 | +1,55% | 1,43M | 30/04 | ||
| Bayrak | 67,85 | 68,50 | 62,95 | +4,90 | +7,78% | 2,13M | 30/04 | ||
| Besiktas | 47,580 | 47,580 | 47,580 | -5,270 | -9,97% | 312,10K | 30/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 24,20 | 25,04 | 24,20 | -2,68 | -9,97% | 13,76M | 30/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37,74 | 38,70 | 37,40 | -0,72 | -1,87% | 4,42M | 30/04 | ||
| Borlease Otomotiv AS | 33,28 | 34,32 | 32,92 | +0,28 | +0,85% | 2,48M | 30/04 | ||
| Borusan Birlesik | 601,50 | 620,00 | 600,50 | -14,50 | -2,35% | 770,95K | 30/04 | ||
| Borusan Yatirim | 3.232,50 | 3.287,50 | 3.162,50 | +32,50 | +1,02% | 74,39K | 30/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33,70 | 34,38 | 32,48 | -1,02 | -2,94% | 2,08M | 30/04 | ||
| Celebi | 1.834,00 | 1.865,00 | 1.740,00 | +84,00 | +4,80% | 229,97K | 30/04 | ||
| CEO Event Medya | 17,39 | 17,69 | 17,30 | -0,01 | -0,06% | 712,18K | 30/04 | ||
| Coca Cola Icecek | 725,00 | 737,00 | 712,00 | +4,00 | +0,55% | 576,25K | 30/04 | ||
| Consus Enerji Isletmeciligi ve | 7,41 | 7,41 | 6,44 | +0,67 | +9,94% | 74,19M | 30/04 | ||
| Cosmos | 151,000 | 151,900 | 137,100 | +12,900 | +9,34% | 402,52K | 30/04 | ||
| Cuhadaroglu | 24,60 | 25,12 | 24,36 | -0,48 | -1,91% | 677,10K | 30/04 | ||
| Dagi | 8,260 | 8,300 | 8,120 | +0,100 | +1,23% | 2,65M | 30/04 | ||
| Dagi Yatirim | 19,050 | 19,960 | 18,790 | -1,270 | -6,25% | 1,38M | 30/04 | ||
| Dap Gayrimenkul Gelistirme AS | 34,04 | 34,44 | 33,54 | +0,04 | +0,12% | 2,80M | 30/04 | ||
| Datagate | 43,720 | 45,200 | 42,500 | -0,580 | -1,31% | 591,06K | 30/04 | ||
| Denge Yatirim | 2,920 | 3,070 | 2,790 | +0,040 | +1,39% | 51,05M | 30/04 | ||
| Derimod | 51,30 | 62,00 | 51,30 | -5,65 | -9,92% | 2,12M | 30/04 | ||
| Derluks Yatirim Holding AS | 8,87 | 9,60 | 8,48 | -0,49 | -5,24% | 6,78M | 30/04 | ||
| Despec | 51,200 | 52,700 | 50,800 | -0,150 | -0,29% | 595,31K | 30/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,01 | 16,36 | 15,66 | +0,20 | +1,27% | 3,58M | 30/04 | ||
| Dogan Burda | 161,500 | 169,900 | 160,400 | +1,400 | +0,87% | 291,13K | 30/04 | ||
| Dogan Holding | 14,590 | 14,870 | 14,550 | -0,040 | -0,27% | 50,23M | 30/04 | ||
| Dogus Otomotiv | 283,75 | 293,50 | 283,75 | -8,75 | -2,99% | 6,84M | 30/04 | ||
| Duran Dogan | 16,130 | 16,280 | 15,930 | 0,000 | 0,00% | 294,76K | 30/04 | ||
| Eczacibasi Yatirim | 234,00 | 237,80 | 233,00 | -2,50 | -1,06% | 611,28K | 30/04 | ||
| Edip Gayrimenkul | 26,160 | 28,360 | 23,940 | +0,300 | +1,16% | 19,36M | 30/04 | ||
| EIS | 52,000 | 52,800 | 51,600 | -0,400 | -0,76% | 3,46M | 30/04 | ||
| Enerjisa Enerji | 68,05 | 68,50 | 66,75 | -0,15 | -0,22% | 6,19M | 30/04 | ||
| Enerya Enerji AS | 164,00 | 168,00 | 163,50 | -4,00 | -2,38% | 952,02K | 30/04 | ||
| ENKA | 38,400 | 39,100 | 37,700 | -0,700 | -1,79% | 24,53M | 30/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 274,00 | 281,50 | 272,00 | -4,50 | -1,62% | 156,21K | 30/04 | ||
| Escort | 86,15 | 88,15 | 83,85 | +2,40 | +2,87% | 1,36M | 30/04 | ||
| Etiler Inci Bufe Gida | 24,120 | 24,440 | 22,820 | +1,100 | +4,78% | 1,75M | 30/04 | ||
| Euro Yatirim | 3,170 | 3,290 | 3,150 | -0,110 | -3,35% | 11,69M | 30/04 | ||
| Fenerbahce | 87,30 | 88,20 | 85,95 | +0,30 | +0,34% | 1,27M | 30/04 | ||
| FLAP KONG | 9,160 | 9,510 | 9,150 | -0,110 | -1,19% | 3,42M | 30/04 | ||
| Global Yatirim | 13,560 | 13,590 | 13,060 | -0,730 | -5,11% | 56,54M | 30/04 | ||
| Goodyear Lastikleri | 21,50 | 21,84 | 21,00 | +0,42 | +1,99% | 1,56M | 30/04 | ||
| Grainturk Tarim AS | 74,45 | 79,00 | 73,85 | -1,65 | -2,17% | 624,47K | 30/04 | ||
| GS Sportif | 8,81 | 9,19 | 8,80 | -0,24 | -2,65% | 46,64M | 30/04 | ||
| GSD Holding | 4,380 | 4,570 | 4,360 | -0,160 | -3,52% | 27,02M | 30/04 | ||
| GSD Marin | 10,100 | 10,350 | 10,060 | -0,080 | -0,79% | 2,48M | 30/04 | ||
| Gubretas | 154,10 | 157,70 | 153,00 | -2,80 | -1,78% | 3,62M | 30/04 | ||
| Guler Holding | 12,090 | 12,400 | 12,030 | -0,190 | -1,55% | 2,17M | 30/04 | ||
| GurSel Turizm Tasimacilik Ve | 108,80 | 112,80 | 102,60 | +5,70 | +5,53% | 2,73M | 30/04 | ||
| Hedef Holdings AS | 24,78 | 26,80 | 24,62 | -1,66 | -6,28% | 1,10M | 30/04 | ||
| Hitit Bilgisayar Hizmetleri AS | 78,40 | 80,90 | 76,70 | -0,60 | -0,76% | 409,23K | 30/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6,97 | 7,05 | 6,83 | +0,12 | +1,75% | 20,88M | 30/04 | ||
| Hurriyet Gazete | 4,340 | 4,450 | 4,340 | -0,090 | -2,03% | 4,14M | 30/04 | ||
| Ihlas Ev Aletleri Imalat | 2,700 | 2,710 | 2,610 | +0,080 | +3,05% | 10,39M | 30/04 | ||
| Ihlas Gazetecilik | 1,210 | 1,220 | 1,170 | +0,030 | +2,54% | 43,07M | 30/04 | ||
| Ihlas Haber Ajansi AS | 13,66 | 13,89 | 13,66 | -0,17 | -1,23% | 428,67K | 30/04 | ||
| Ihlas Holding | 1,150 | 1,180 | 1,130 | +0,020 | +1,77% | 66,30M | 30/04 | ||
| Ihlas Yayin | 2,960 | 3,090 | 2,950 | -0,040 | -1,33% | 3,33M | 30/04 | ||
| Indeks | 9,370 | 9,650 | 9,370 | -0,140 | -1,47% | 8,18M | 30/04 | ||
| Ingram Micro Bilisim | 585,500 | 592,000 | 578,000 | +1,000 | +0,17% | 70,03K | 30/04 | ||
| Intema | 293,50 | 297,50 | 291,25 | +2,00 | +0,69% | 93,59K | 30/04 | ||
| Inveo Yatirim | 46,800 | 48,900 | 46,600 | -1,240 | -2,58% | 1,19M | 30/04 | ||
| Investco Holding AS | 318,50 | 319,75 | 312,00 | +0,50 | +0,16% | 177,19K | 30/04 | ||
| Isiklar Enerji | 4,910 | 5,000 | 4,840 | -0,120 | -2,39% | 8,93M | 30/04 | ||
| Iz Yatirim Holding | 57,800 | 60,000 | 56,700 | -0,400 | -0,69% | 481,01K | 30/04 | ||
| Kafein Yazilim | 130,50 | 138,80 | 128,30 | +0,40 | +0,31% | 1,40M | 30/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,68 | 26,34 | 25,60 | -0,64 | -2,43% | 1,77M | 30/04 | ||
| Kervan Gıda | 28,26 | 28,40 | 27,28 | +0,26 | +0,93% | 3,48M | 30/04 | ||
| Kiler Holding AS | 44,50 | 45,10 | 42,60 | +1,00 | +2,30% | 1,65M | 30/04 | ||
| Koc Holding | 226,10 | 229,70 | 224,00 | +1,10 | +0,49% | 15,10M | 30/04 | ||
| Kontrolmatik Teknoloji | 236,00 | 240,70 | 235,40 | -4,60 | -1,91% | 2,86M | 30/04 | ||
| Koroplast Temizlik Ambalaj | 9,29 | 9,38 | 9,06 | +0,31 | +3,45% | 4,00M | 30/04 | ||
| Kron Telekomunikasyon | 23,840 | 25,400 | 23,700 | -0,180 | -0,75% | 1,42M | 30/04 | ||
| Kuyas Yatirim AS | 50,650 | 51,500 | 49,400 | -0,750 | -1,46% | 1,56M | 30/04 | ||
| LDR Turizm AS | 73,45 | 74,40 | 72,10 | -0,65 | -0,88% | 653,68K | 30/04 | ||
| Link Bilgisayar | 441,00 | 468,75 | 437,50 | -19,50 | -4,23% | 133,39K | 30/04 | ||
| Mackolik Internet Hizmetleri | 88,20 | 90,85 | 88,00 | -2,10 | -2,33% | 493,28K | 30/04 | ||
| Marka Yatirim | 93,400 | 95,000 | 86,000 | -1,600 | -1,68% | 257,03K | 30/04 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 58,15 | 61,00 | 57,80 | -2,45 | -4,04% | 469,64K | 30/04 | ||
| Mega Polietilen Kopuk | 6,910 | 6,910 | 6,300 | +0,620 | +9,86% | 49,48M | 30/04 | ||
| Merit Turizm Yatirim ve Isletme | 130,500 | 132,300 | 124,000 | +5,400 | +4,32% | 516,35K | 30/04 | ||
| Metemtur Yatırım | 18,080 | 18,200 | 16,820 | +0,930 | +5,42% | 8,87M | 30/04 | ||
| Metro Holding | 3,090 | 3,310 | 3,050 | -0,030 | -0,96% | 22,10M | 30/04 | ||
| MLP Saglik | 234,00 | 234,60 | 229,10 | +2,00 | +0,86% | 599,23K | 30/04 | ||
| Mobiltel İletişim Hizmetleri | 7,00 | 7,17 | 6,95 | -0,13 | -1,82% | 13,80M | 30/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18,95 | 19,59 | 18,50 | -0,85 | -4,29% | 5,48M | 30/04 | ||
| Net Holding | 30,980 | 31,480 | 30,800 | -0,340 | -1,09% | 1,54M | 30/04 | ||
| Netas Telekom | 103,80 | 105,30 | 95,85 | +6,80 | +7,01% | 2,33M | 30/04 | ||
| Obase Bilgisayar ve Danismanlik | 50,60 | 53,40 | 50,20 | -0,40 | -0,78% | 516,36K | 30/04 | ||
| Odine Solutions Teknoloji Ticaret | 86,50 | 89,75 | 86,50 | -5,05 | -5,52% | 2,44M | 30/04 | ||
| Orge | 70,000 | 72,100 | 69,150 | -0,600 | -0,85% | 1,22M | 30/04 | ||
| Parsan | 108,500 | 110,500 | 107,800 | -0,900 | -0,82% | 367,11K | 30/04 | ||
| Pasifik Donanim ve Yazilim Bilgi | 105,50 | 109,50 | 104,70 | -1,60 | -1,49% | 2,61M | 30/04 | ||
| Pc İletişim ve Medya Hizmetleri | 14,35 | 14,37 | 13,51 | +0,74 | +5,44% | 5,71M | 30/04 | ||
| Pegasus Hava Tasimaciligi | 1.034,000 | 1.042,000 | 1.010,000 | +14,000 | +1,37% | 3,02M | 30/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,13 | 18,56 | 18,00 | -0,38 | -2,05% | 3,56M | 30/04 | ||
| Plastikkart | 113,400 | 113,400 | 100,600 | +10,300 | +9,99% | 1,44M | 30/04 | ||
| Platform Turizm Tasimacilik Gida | 16,26 | 16,77 | 16,16 | -0,25 | -1,51% | 3,10M | 30/04 | ||
| Politeknik Metal | 18.500,00 | 19.000,00 | 17.150,00 | +455,00 | +2,52% | 4,43K | 30/04 | ||
| Prizma Pres | 44,300 | 45,440 | 42,860 | +0,340 | +0,77% | 1,56M | 30/04 | ||
| Reysas | 42,000 | 44,260 | 40,980 | -2,200 | -4,98% | 1,81M | 30/04 | ||
| Rodrigo | 112,400 | 112,400 | 100,300 | +10,200 | +9,98% | 218,45K | 30/04 | ||
| Sabanci Holding | 92,30 | 93,80 | 92,30 | -1,10 | -1,18% | 28,24M | 30/04 | ||
| SAN-EL | 28,800 | 29,560 | 28,800 | -0,540 | -1,84% | 309,11K | 30/04 | ||
| Selcuk Ecza Deposu | 52,700 | 52,700 | 51,600 | +0,200 | +0,38% | 1,32M | 30/04 | ||
| Sisecam | 50,400 | 51,800 | 50,150 | -0,950 | -1,85% | 41,26M | 30/04 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 157,500 | 165,900 | 154,800 | +0,900 | +0,57% | 290,35K | 30/04 | ||
| Smartiks Yazilim | 46,64 | 50,00 | 44,92 | +1,18 | +2,60% | 5,71M | 30/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 154,10 | 156,90 | 149,90 | +1,90 | +1,25% | 3,75M | 30/04 | ||
| TAV Havalimanlar | 219,90 | 229,90 | 219,40 | -5,10 | -2,27% | 4,95M | 30/04 | ||
| Tekfen Holding | 51,75 | 53,10 | 49,88 | +0,90 | +1,77% | 12,22M | 30/04 | ||
| TGS | 87,950 | 93,650 | 84,500 | +1,050 | +1,21% | 629,45K | 30/04 | ||
| THY | 326,00 | 327,75 | 320,75 | 0,00 | 0,00% | 45,38M | 30/04 | ||
| Tugcelik Aluminyum | 11,580 | 11,770 | 11,110 | +0,370 | +3,30% | 4,06M | 30/04 | ||
| Turcas Petrol | 26,360 | 26,360 | 25,840 | +0,180 | +0,69% | 1,19M | 30/04 | ||
| Tureks Turizm Tasimacilik AS | 49,86 | 50,90 | 49,18 | -0,14 | -0,28% | 549,86K | 30/04 | ||
| Turkcell Iletisim Hizmetleri AS | 80,80 | 81,05 | 79,25 | +0,60 | +0,75% | 34,37M | 30/04 | ||
| Turker Proje | 605,00 | 629,50 | 604,50 | -4,50 | -0,74% | 68,60K | 30/04 | ||
| Ufuk Yatirim | 510,000 | 530,000 | 476,500 | +9,000 | +1,80% | 76,51K | 30/04 | ||
| Unlu Yatirim Holding AS | 15,32 | 15,53 | 15,14 | +0,08 | +0,52% | 1,08M | 30/04 | ||
| Vbt Yazilim AS | 34,90 | 37,42 | 33,74 | +0,88 | +2,59% | 4,75M | 30/04 | ||
| Verusa Holding | 285,75 | 287,25 | 274,00 | +9,50 | +3,44% | 119,42K | 30/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208,50 | 214,80 | 208,50 | -6,40 | -2,98% | 1,53M | 30/04 | ||
| Yesil Yapi | 5,340 | 5,340 | 5,000 | +0,480 | +9,88% | 16,66M | 30/04 | ||
| Yesil Yatirim | 4,990 | 5,160 | 4,800 | +0,240 | +5,05% | 55,57M | 30/04 | ||
| Yukselen Celik | 22,24 | 22,60 | 21,70 | +0,24 | +1,09% | 1,01M | 30/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot BIST Istanbul?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van BIST Istanbul
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren