Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 164,600 | 169,100 | 160,900 | -13,300 | -7,48% | 750,88K | 14:37:06 | ||
Adel | 747,00 | 768,00 | 742,00 | -3,00 | -0,40% | 381,33K | 14:36:56 | ||
Afyon Cimento | 15,02 | 15,24 | 14,69 | +0,28 | +1,90% | 10,40M | 14:37:21 | ||
Agrotech Yuksek Teknoloji | 31,24 | 31,86 | 30,94 | +0,18 | +0,58% | 10,86M | 14:37:12 | ||
Akcansa | 152,80 | 153,70 | 151,50 | +1,80 | +1,19% | 1,07M | 14:36:59 | ||
Akin Tekstil | 153,500 | 153,700 | 146,500 | +5,500 | +3,72% | 76,06K | 14:37:23 | ||
Aksa Akrilik | 118,90 | 126,40 | 116,00 | +2,50 | +2,15% | 6,93M | 14:37:24 | ||
Alarko Carrier | 1.415,00 | 1.436,00 | 1.400,00 | +7,00 | +0,50% | 45,28K | 14:37:12 | ||
Alkim Kagit | 29,720 | 30,220 | 28,800 | +0,340 | +1,16% | 1,18M | 14:37:09 | ||
Alkim Kimya | 40,72 | 41,06 | 39,80 | +0,40 | +0,99% | 1,37M | 14:36:49 | ||
Altinyag | 7,700 | 7,780 | 7,450 | +0,250 | +3,36% | 3,37M | 14:37:16 | ||
Alves Kablo Sanayi ve Ticaret AS | 58,90 | 61,45 | 58,65 | -1,70 | -2,81% | 6,52M | 14:37:23 | ||
Anadolu Efes Malt | 185,00 | 187,30 | 183,40 | +2,50 | +1,37% | 1,93M | 14:37:04 | ||
Anadolu Isuzu | 115,80 | 121,80 | 115,40 | -1,90 | -1,61% | 2,53M | 14:37:22 | ||
Anatolia Tanı ve Biyoteknoloji | 13,58 | 13,62 | 13,30 | +0,30 | +2,26% | 1,47M | 14:37:12 | ||
Arcelik AS | 175,60 | 176,80 | 172,60 | +2,60 | +1,50% | 3,80M | 14:37:19 | ||
Arsan Tekstil | 18,500 | 18,520 | 16,420 | +1,660 | +9,86% | 6,87M | 14:37:17 | ||
Artemis Hali AS | 58,00 | 59,90 | 57,00 | +0,35 | +0,61% | 1,93M | 14:37:21 | ||
Astor Enerji AS | 101,60 | 103,10 | 97,05 | +7,80 | +8,32% | 32,59M | 14:37:21 | ||
Atakey Patates Gida Sanayi ve | 47,00 | 47,34 | 46,22 | +0,70 | +1,51% | 805,19K | 14:36:55 | ||
AVOD | 3,630 | 3,660 | 3,520 | +0,120 | +3,42% | 8,64M | 14:37:16 | ||
Aygaz AS | 193,20 | 198,90 | 192,80 | -2,70 | -1,38% | 667,31K | 14:37:24 | ||
Bagfas | 24,66 | 24,98 | 23,90 | +0,52 | +2,15% | 2,34M | 14:37:17 | ||
Bak Ambalaj | 53,750 | 54,900 | 52,450 | +1,300 | +2,48% | 302,95K | 14:35:30 | ||
Bantas Bandirma | 12,240 | 12,570 | 12,100 | +0,090 | +0,74% | 1,89M | 14:37:03 | ||
Banvitas | 180,400 | 183,000 | 175,800 | -0,300 | -0,17% | 327,39K | 14:36:42 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,14 | 20,42 | 19,63 | +0,51 | +2,60% | 1,72M | 14:37:21 | ||
Baticim | 137,00 | 137,90 | 135,20 | +0,70 | +0,51% | 790,90K | 14:37:14 | ||
Batisoke Soke | 23,400 | 23,420 | 22,980 | +0,300 | +1,30% | 1,33M | 14:37:09 | ||
Bayrak | 72,20 | 72,25 | 67,10 | +4,35 | +6,41% | 3,29M | 14:37:17 | ||
Berkosan | 43,420 | 43,820 | 42,860 | +0,100 | +0,23% | 347,96K | 14:36:41 | ||
Bien Yapi Urunleri Sanayi Turizm | 43,38 | 43,64 | 41,72 | +1,76 | +4,23% | 2,47M | 14:37:25 | ||
Bilici Yatirim | 21,600 | 21,600 | 19,720 | +1,950 | +9,92% | 3,99M | 14:36:40 | ||
Bms Birlesik Metal Sanayi ve | 31,96 | 32,12 | 31,52 | +0,08 | +0,25% | 505,16K | 14:34:27 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,02 | 24,24 | 23,50 | +0,30 | +1,26% | 457,28K | 14:37:11 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,98 | 39,34 | 37,84 | +1,24 | +3,29% | 7,07M | 14:37:24 | ||
Bor Seker AS | 34,14 | 34,78 | 34,04 | -0,36 | -1,04% | 5,37M | 14:37:23 | ||
Borusan Birlesik | 612,00 | 620,00 | 602,00 | +10,50 | +1,75% | 973,99K | 14:37:12 | ||
Bosch Fren | 1.010,00 | 1.055,00 | 1.008,00 | +4,00 | +0,40% | 109,66K | 14:37:24 | ||
Bossa | 13,170 | 14,550 | 13,030 | -0,470 | -3,45% | 7,98M | 14:37:08 | ||
Brisa Bridgestone | 124,90 | 127,80 | 124,80 | -1,20 | -0,95% | 470,92K | 14:37:16 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 117,20 | 118,80 | 110,80 | +6,30 | +5,68% | 1,76M | 14:37:13 | ||
Burcelik | 302,000 | 313,500 | 284,000 | +12,000 | +4,14% | 674,71K | 14:36:52 | ||
Burcelik Vana | 169,100 | 177,000 | 166,000 | +1,400 | +0,83% | 410,39K | 14:37:24 | ||
Bursa Cimento | 8,79 | 8,87 | 8,49 | +0,32 | +3,78% | 23,46M | 14:37:13 | ||
Celik Halat | 33,340 | 34,000 | 33,240 | +0,040 | +0,12% | 308,05K | 14:37:13 | ||
Cemas | 3,230 | 3,260 | 3,110 | +0,080 | +2,54% | 36,61M | 14:37:22 | ||
Cemtas | 11,060 | 11,200 | 10,850 | +0,210 | +1,94% | 8,29M | 14:37:10 | ||
Cimbeton | 4.017,50 | 4.180,00 | 4.000,00 | -57,50 | -1,41% | 44,99K | 14:36:56 | ||
Cimsa | 32,40 | 32,64 | 31,92 | +0,46 | +1,44% | 7,85M | 14:37:06 | ||
Coca Cola Icecek | 726,00 | 747,00 | 718,50 | +1,00 | +0,14% | 371,18K | 14:37:01 | ||
Cuhadaroglu | 25,26 | 25,44 | 24,68 | +0,66 | +2,68% | 1,00M | 14:37:07 | ||
Cvk Maden Isletmeleri Sanayi ve | 491,00 | 494,50 | 457,75 | +18,50 | +3,92% | 683,45K | 14:37:24 | ||
Dagi | 8,790 | 8,810 | 8,180 | +0,530 | +6,42% | 3,54M | 14:37:16 | ||
Dardanel Onentas | 7,500 | 7,550 | 7,310 | +0,090 | +1,21% | 6,22M | 14:37:04 | ||
Demisas | 7,300 | 7,390 | 6,970 | +0,180 | +2,53% | 3,29M | 14:35:56 | ||
Derimod | 48,40 | 53,00 | 47,32 | -2,90 | -5,65% | 834,45K | 14:37:12 | ||
Desa | 29,420 | 30,700 | 29,120 | -1,020 | -3,35% | 995,38K | 14:36:29 | ||
Deva Holding | 76,100 | 77,200 | 75,350 | +0,750 | +1,00% | 451,96K | 14:36:40 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,13 | 20,04 | 19,05 | -0,27 | -1,39% | 1,23M | 14:36:55 | ||
Ditas | 19,920 | 20,340 | 19,000 | -0,080 | -0,40% | 429,31K | 14:37:22 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,83 | 16,24 | 15,82 | -0,18 | -1,12% | 1,96M | 14:37:01 | ||
Dofer Yapi Malzemeleri Sanayi ve | 41,60 | 42,84 | 38,90 | +0,80 | +1,96% | 3,45M | 14:37:15 | ||
Doganlar Mobilya Grubu | 13,860 | 13,980 | 13,480 | +0,010 | +0,07% | 3,80M | 14:37:09 | ||
Dogusan Boru | 21,080 | 21,380 | 20,880 | +0,200 | +0,96% | 746,48K | 14:37:20 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37,560 | 38,160 | 36,600 | +1,060 | +2,90% | 839,37K | 14:37:17 | ||
Duran Dogan | 16,300 | 16,450 | 16,110 | +0,170 | +1,05% | 279,44K | 14:35:50 | ||
DYO Boya | 48,480 | 49,800 | 48,400 | -0,540 | -1,10% | 538,22K | 14:36:59 | ||
Ege Endustri | 17.372,50 | 18.447,50 | 17.330,00 | -127,50 | -0,73% | 30,07K | 14:37:16 | ||
Ege Gubre | 46,80 | 47,28 | 45,80 | +1,20 | +2,63% | 442,40K | 14:37:21 | ||
Ege Profil | 206,800 | 215,800 | 206,300 | -6,400 | -3,00% | 314,79K | 14:36:53 | ||
Ege Seramik | 4,040 | 4,100 | 4,010 | +0,060 | +1,51% | 4,51M | 14:37:17 | ||
Egeplast | 7,200 | 7,260 | 7,030 | +0,100 | +1,41% | 5,80M | 14:37:18 | ||
Ekos Teknoloji ve Elektrik AS | 48,28 | 49,08 | 46,80 | +1,56 | +3,34% | 5,16M | 14:37:22 | ||
Eksun Gida Tarim | 61,05 | 62,50 | 59,90 | -3,10 | -4,83% | 1,10M | 14:37:14 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,10 | 49,82 | 47,90 | +1,08 | +2,25% | 1,07M | 14:37:16 | ||
EMEK Elektirik | 15,530 | 16,060 | 15,080 | +0,190 | +1,24% | 5,86M | 14:37:22 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27,20 | 28,24 | 26,90 | -0,48 | -1,73% | 1,42M | 14:37:24 | ||
ERBOSAN | 228,00 | 234,30 | 227,90 | -1,70 | -0,74% | 203,22K | 14:37:10 | ||
Erciyas Celik Boru Sanayi AS | 141,10 | 144,00 | 139,10 | +2,90 | +2,10% | 790,39K | 14:37:17 | ||
Erdemir | 44,460 | 44,900 | 43,280 | +1,400 | +3,25% | 105,71M | 14:37:20 | ||
ERSU | 42,180 | 44,820 | 41,000 | -2,820 | -6,27% | 1,44M | 14:37:13 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,44 | 22,62 | 22,08 | +0,18 | +0,81% | 2,51M | 14:37:17 | ||
Europen Endustri Insaat Sanayi Ve | 15,81 | 15,90 | 15,45 | +0,27 | +1,74% | 12,23M | 14:37:15 | ||
Europower Enerji ve Otomasyon | 157,80 | 160,90 | 150,20 | +8,80 | +5,91% | 3,67M | 14:37:19 | ||
Fade Gida | 18,52 | 18,74 | 18,18 | +0,31 | +1,70% | 1,12M | 14:37:09 | ||
Federal Mogul | 357,00 | 366,75 | 343,00 | +14,25 | +4,16% | 279,72K | 14:36:49 | ||
Ford Otosan | 1.142,00 | 1.154,00 | 1.125,00 | +28,00 | +2,51% | 737,08K | 14:37:08 | ||
Formet Celik Kapi | 2,84 | 2,87 | 2,80 | 0,00 | 0,00% | 12,76M | 14:37:16 | ||
Frigo Pak | 7,980 | 8,030 | 7,810 | +0,120 | +1,53% | 1,30M | 14:36:51 | ||
Gediz Ambalaj | 29,52 | 29,98 | 28,12 | +0,82 | +2,86% | 1,46M | 14:37:10 | ||
Gentas | 8,620 | 8,710 | 8,530 | +0,090 | +1,06% | 1,86M | 14:37:22 | ||
Gersan | 42,980 | 45,240 | 41,840 | +1,840 | +4,47% | 9,94M | 14:37:17 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45,10 | 45,34 | 44,70 | +0,10 | +0,22% | 2,37M | 14:37:07 | ||
Goknur Gida Maddeleri | 24,28 | 24,42 | 23,70 | +0,22 | +0,91% | 3,51M | 14:37:17 | ||
Goltas Cimento | 518,50 | 553,50 | 513,00 | -39,50 | -7,08% | 920,06K | 14:37:00 | ||
Goodyear Lastikleri | 21,84 | 22,24 | 21,50 | +0,34 | +1,58% | 1,34M | 14:37:20 | ||
Gubretas | 158,60 | 159,40 | 154,70 | +4,50 | +2,92% | 4,95M | 14:37:17 | ||
Hateks | 14,930 | 15,240 | 14,860 | -0,350 | -2,29% | 980,92K | 14:36:35 | ||
HatSan Gemi Insaa Bakim Onarim | 66,30 | 68,20 | 65,15 | +1,45 | +2,24% | 5,60M | 14:37:15 | ||
Hektas | 15,890 | 16,050 | 15,290 | +0,670 | +4,40% | 68,39M | 14:37:11 | ||
Hidropar Hareket Kontrol | 22,26 | 23,20 | 22,20 | +0,16 | +0,72% | 1,14M | 14:37:12 | ||
IDC | 7,670 | 7,710 | 7,380 | +0,340 | +4,64% | 14,60M | 14:37:02 | ||
Ihlas Ev Aletleri Imalat | 2,770 | 2,770 | 2,700 | +0,070 | +2,59% | 5,60M | 14:36:19 | ||
Imas Makina Sanayi AS | 21,78 | 23,24 | 20,98 | +0,36 | +1,68% | 15,63M | 14:37:24 | ||
Ipek Dogal | 43,840 | 44,320 | 42,660 | +0,860 | +2,00% | 5,53M | 14:37:18 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,36 | 11,40 | 11,16 | +0,20 | +1,79% | 1,74M | 14:37:11 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,84 | 9,06 | 8,66 | +0,18 | +2,08% | 2,74M | 14:37:25 | ||
Iskenderun | 38,120 | 38,900 | 37,300 | +1,220 | +3,31% | 6,05M | 14:37:24 | ||
Iz Yatirim Holding | 58,400 | 59,900 | 57,500 | +0,600 | +1,04% | 301,36K | 14:36:57 | ||
Izmir Firca | 23,70 | 24,12 | 22,72 | +0,70 | +3,04% | 4,72M | 14:37:04 | ||
Jantsa | 305,000 | 308,500 | 299,000 | +0,750 | +0,25% | 685,18K | 14:37:15 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,78 | 25,98 | 25,40 | +0,10 | +0,39% | 1,71M | 14:37:23 | ||
Kaleseramik Canakkale Kalebodur | 61,40 | 62,20 | 60,00 | +1,30 | +2,16% | 2,68M | 14:37:08 | ||
Kaplamin Ambalaj | 177,100 | 200,000 | 175,400 | -7,900 | -4,27% | 205,10K | 14:37:17 | ||
Kardemir A | 21,940 | 22,260 | 20,640 | +1,400 | +6,82% | 3,24M | 14:37:20 | ||
Kardemir B | 20,640 | 20,900 | 19,490 | +1,350 | +7,00% | 2,88M | 14:36:21 | ||
Kardemir D | 27,440 | 28,040 | 25,900 | +1,420 | +5,46% | 111,13M | 14:37:12 | ||
Karsan Otomotiv | 14,690 | 15,580 | 14,510 | -0,470 | -3,10% | 55,74M | 14:37:20 | ||
Karsu Tekstil | 39,640 | 41,360 | 37,600 | +2,040 | +5,43% | 2,37M | 14:37:11 | ||
Kartonsan | 140,30 | 146,70 | 139,50 | +0,30 | +0,21% | 741,86K | 14:37:15 | ||
Katmerciler | 2,420 | 2,470 | 2,370 | +0,010 | +0,41% | 77,89M | 14:37:17 | ||
Kayseri Seker Fabrikasi AS | 33,66 | 34,20 | 32,34 | +0,36 | +1,08% | 13,66M | 14:37:25 | ||
Kerevitas | 15,03 | 15,27 | 14,81 | -0,02 | -0,13% | 2,69M | 14:36:11 | ||
Kervan Gıda | 27,66 | 29,02 | 27,58 | -0,60 | -2,12% | 2,59M | 14:37:00 | ||
Kimteks Poliuretan Sanayi ve | 65,60 | 65,70 | 63,80 | +1,80 | +2,82% | 1,35M | 14:37:25 | ||
Klimasan Klima | 36,640 | 36,800 | 33,800 | +3,160 | +9,44% | 2,40M | 14:37:25 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,50 | 60,95 | 59,20 | +1,45 | +2,50% | 8,09M | 14:37:20 | ||
Koleksiyon Mobilya Sanayi AS | 6,61 | 6,68 | 6,39 | +0,30 | +4,75% | 2,55M | 14:36:47 | ||
Konfrut | 11,84 | 11,90 | 11,67 | +0,15 | +1,28% | 1,13M | 14:36:53 | ||
Konya Cimento | 11.542,50 | 11.930,00 | 11.502,50 | +102,50 | +0,90% | 28,15K | 14:37:25 | ||
Konya Kagit Sanayi ve Ticaret AS | 57,10 | 58,40 | 56,80 | +0,25 | +0,44% | 963,66K | 14:36:47 | ||
Kordsa Global | 101,80 | 102,40 | 100,10 | +1,70 | +1,70% | 1,45M | 14:37:06 | ||
Koroplast Temizlik Ambalaj | 9,42 | 9,53 | 9,22 | +0,13 | +1,40% | 3,54M | 14:37:24 | ||
Koza Altin | 23,58 | 23,74 | 23,22 | +0,32 | +1,38% | 55,30M | 14:37:11 | ||
Koza Anadolu | 52,550 | 53,100 | 51,400 | +0,650 | +1,25% | 7,86M | 14:36:37 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,10 | 47,86 | 44,98 | +0,24 | +0,53% | 2,26M | 14:37:25 | ||
Kristal Kola | 8,550 | 8,630 | 8,330 | +0,220 | +2,64% | 3,88M | 14:37:23 | ||
Kutahya Porselen | 111,100 | 115,200 | 110,800 | -2,200 | -1,94% | 643,22K | 14:37:15 | ||
Kutahya Seker Fabrikasi AS | 73,95 | 74,50 | 72,00 | +0,45 | +0,61% | 722,20K | 14:37:23 | ||
Kuzey Boru AS | 101,90 | 103,20 | 100,70 | +0,50 | +0,49% | 1,56M | 14:37:23 | ||
Limak Dogu Anadolu Cimento Sanayi | 27,48 | 28,96 | 27,24 | -1,00 | -3,51% | 25,98M | 14:37:17 | ||
Luks Kadife | 131,300 | 149,900 | 129,600 | -9,100 | -6,48% | 792,66K | 14:37:17 | ||
Makim Makina Teknolojileri Sanayi | 26,74 | 27,06 | 26,04 | +0,44 | +1,67% | 510,01K | 14:36:20 | ||
Marshall | 2.381,00 | 2.435,00 | 2.327,00 | +121,00 | +5,35% | 97,67K | 14:37:03 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,76 | 32,60 | 31,56 | +0,26 | +0,83% | 460,56K | 14:37:24 | ||
Mega Metal Sanayi ve Ticaret AS | 44,68 | 45,22 | 42,46 | +0,14 | +0,31% | 7,63M | 14:37:22 | ||
Mega Polietilen Kopuk | 7,600 | 7,600 | 7,380 | +0,690 | +9,99% | 14,64M | 14:37:13 | ||
Meka Beton Santralleri | 61,75 | 63,95 | 60,95 | +0,55 | +0,90% | 1,95M | 14:37:21 | ||
Menderes Tekstil | 13,980 | 14,050 | 13,000 | +0,800 | +6,07% | 6,59M | 14:37:22 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,62 | 13,72 | 13,17 | +0,38 | +2,87% | 2,57M | 14:37:21 | ||
Merko Gida | 14,760 | 15,040 | 14,220 | +0,180 | +1,23% | 1,78M | 14:31:42 | ||
Mondi Turkey | 6,870 | 7,010 | 6,850 | -0,080 | -1,15% | 3,70M | 14:37:19 | ||
MTE | 7,070 | 7,100 | 6,820 | +0,240 | +3,51% | 4,65M | 14:36:42 | ||
Nigbas Nigde Beton San ve Tic | 21,400 | 21,560 | 20,400 | +0,900 | +4,39% | 802,19K | 14:37:03 | ||
Nuh Cimento | 309,75 | 312,75 | 303,75 | +5,00 | +1,64% | 300,63K | 14:37:06 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,54 | 41,90 | 40,90 | +0,60 | +1,47% | 7,25M | 14:37:23 | ||
Ofis Yem Gida Sanayi Ticaret AS | 50,90 | 52,00 | 50,50 | -0,85 | -1,64% | 989,28K | 14:37:22 | ||
Oncosem Onkolojik Sistemler Sanayi | 174,60 | 180,00 | 172,70 | -1,70 | -0,96% | 392,13K | 14:37:18 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,49 | 11,66 | 11,41 | -0,13 | -1,12% | 2,44M | 14:37:19 | ||
Otokar | 512,00 | 525,00 | 507,50 | -11,50 | -2,20% | 244,49K | 14:37:23 | ||
Oyak Cimento | 61,650 | 62,100 | 60,050 | +1,050 | +1,73% | 6,71M | 14:36:58 | ||
Oylum Sinai Yatirimlar | 11,120 | 11,380 | 10,830 | +0,090 | +0,82% | 3,17M | 14:37:07 | ||
Ozerden Plastik | 58,100 | 61,650 | 57,000 | -3,100 | -5,07% | 620,38K | 14:35:28 | ||
Ozsu Balik Uretim AS | 30,92 | 31,32 | 30,24 | +0,60 | +1,98% | 643,53K | 14:37:20 | ||
Panelsan Cati Cephe Sistemleri | 82,05 | 82,70 | 79,85 | +1,55 | +1,93% | 218,44K | 14:37:11 | ||
Park Elektrik | 24,620 | 25,040 | 24,500 | +0,320 | +1,32% | 1,17M | 14:37:20 | ||
Parsan | 116,400 | 117,900 | 108,700 | +7,900 | +7,28% | 802,03K | 14:37:16 | ||
Penguen Gida | 8,550 | 8,660 | 8,500 | +0,030 | +0,35% | 4,17M | 14:35:23 | ||
Petkim | 21,040 | 21,200 | 20,880 | +0,320 | +1,54% | 74,04M | 14:37:08 | ||
Pinar Et Ve Un | 94,40 | 98,95 | 94,05 | -1,95 | -2,02% | 257,52K | 14:37:20 | ||
Pinar Su | 23,060 | 23,260 | 22,780 | -0,020 | -0,09% | 274,14K | 14:36:19 | ||
Pinar Sut Mamulleri | 93,75 | 96,80 | 93,50 | -1,15 | -1,21% | 273,62K | 14:36:20 | ||
Politeknik Metal | 18.397,50 | 18.900,00 | 18.155,00 | -102,50 | -0,55% | 1,43K | 14:37:23 | ||
Prizma Pres | 44,480 | 45,320 | 43,660 | +0,180 | +0,41% | 705,29K | 14:36:56 | ||
Qua Granite Hayal | 4,36 | 4,50 | 4,11 | +0,20 | +4,81% | 62,97M | 14:37:15 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,98 | 36,20 | 35,08 | +0,52 | +1,47% | 617,82K | 14:36:03 | ||
Rodrigo | 120,800 | 123,600 | 100,300 | +8,400 | +7,47% | 325,99K | 14:36:27 | ||
RTA | 12,68 | 12,76 | 12,28 | +0,31 | +2,51% | 2,33M | 14:37:19 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36,12 | 36,44 | 34,32 | +1,12 | +3,20% | 1,75M | 14:37:10 | ||
Safkar Ege Sogutmacilik | 42,30 | 42,40 | 39,36 | +2,96 | +7,52% | 1,15M | 14:37:20 | ||
Sanica Isi Sanayi AS | 36,22 | 38,20 | 36,00 | +0,32 | +0,89% | 6,23M | 14:37:24 | ||
Sanifoam | 60,950 | 61,900 | 59,550 | +0,900 | +1,50% | 275,63K | 14:36:40 | ||
Saray | 52,600 | 54,850 | 51,850 | +0,750 | +1,45% | 588,24K | 14:36:59 | ||
Sarkuysan | 34,780 | 34,860 | 33,100 | +0,960 | +2,84% | 1,01M | 14:37:20 | ||
SASA Polyester | 44,000 | 44,680 | 40,960 | +2,720 | +6,59% | 76,28M | 14:37:25 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,750 | 85,500 | 77,900 | +5,100 | +6,48% | 2,41M | 14:37:21 | ||
Sekuro Plastik Ambalaj | 12,810 | 12,960 | 12,460 | +0,200 | +1,59% | 1,23M | 14:37:14 | ||
Selcuk Gida | 56,050 | 59,400 | 55,900 | -3,950 | -6,58% | 422,64K | 14:36:57 | ||
Selva Gida Sanayi AS | 14,60 | 14,82 | 14,17 | +0,45 | +3,18% | 2,47M | 14:37:10 | ||
Seyitler Kimya | 10,130 | 10,360 | 9,630 | +0,560 | +5,85% | 14,17M | 14:37:17 | ||
Silverline | 20,020 | 20,860 | 19,790 | -0,180 | -0,89% | 825,62K | 14:37:22 | ||
Soke Degirmencilik Sanayi ve | 17,26 | 17,35 | 17,05 | +0,21 | +1,23% | 1,74M | 14:37:13 | ||
Soktas | 7,000 | 7,160 | 6,610 | +0,270 | +4,01% | 8,98M | 14:37:15 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,13 | 18,26 | 17,41 | +0,53 | +3,01% | 600,78K | 14:35:45 | ||
Tarkim Bitki Koruma Sanayi ve | 570,00 | 578,00 | 566,00 | +4,50 | +0,80% | 222,80K | 14:37:19 | ||
Tat Gida Sanayi | 27,400 | 27,620 | 26,880 | +0,640 | +2,39% | 1,70M | 14:37:01 | ||
Temapol | 98,70 | 99,70 | 97,50 | +0,70 | +0,71% | 227,94K | 14:36:39 | ||
Tetamat Gida Yatirimlari AS | 11.120,000 | 11.650,000 | 11.100,000 | -380,000 | -3,30% | 1,34K | 14:33:52 | ||
Tofas | 278,25 | 283,75 | 275,75 | +3,00 | +1,09% | 4,06M | 14:37:17 | ||
Tugcelik Aluminyum | 11,850 | 12,140 | 11,550 | +0,270 | +2,33% | 7,08M | 14:36:52 | ||
Tukas Gida | 9,070 | 9,210 | 8,910 | -0,030 | -0,33% | 37,10M | 14:37:26 | ||
Tumosan | 165,400 | 173,000 | 164,200 | -2,600 | -1,55% | 1,74M | 14:37:25 | ||
Tupras Turkiye | 202,50 | 203,00 | 196,50 | +6,70 | +3,42% | 24,49M | 14:37:16 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,73 | 19,35 | 18,37 | +0,03 | +0,16% | 8,44M | 14:37:22 | ||
Turk Ilac ve Serum Sanayi AS | 24,34 | 24,92 | 24,04 | -0,46 | -1,85% | 9,47M | 14:37:22 | ||
Turk Prysmian | 36,900 | 37,320 | 35,620 | +0,940 | +2,61% | 782,57K | 14:36:45 | ||
Turk Traktor | 927,00 | 952,00 | 919,00 | +7,50 | +0,82% | 446,12K | 14:37:09 | ||
Ulker Biskuvi | 113,00 | 116,30 | 112,00 | -1,30 | -1,14% | 5,56M | 14:37:12 | ||
Ulusoy Elektrik | 191,50 | 207,40 | 191,50 | -11,30 | -5,57% | 239,00K | 14:36:52 | ||
Ulusoy Un | 29,300 | 29,360 | 28,600 | +0,700 | +2,45% | 1,37M | 14:37:15 | ||
Usak Seramik | 9,380 | 9,480 | 9,000 | +0,190 | +2,07% | 2,75M | 14:35:04 | ||
Vanet | 21,720 | 21,980 | 21,200 | -0,080 | -0,37% | 910,49K | 14:37:23 | ||
Vestel | 84,100 | 84,850 | 83,900 | +0,600 | +0,72% | 1,95M | 14:37:23 | ||
Vestel Beyaz | 22,360 | 22,680 | 22,260 | +0,160 | +0,72% | 5,67M | 14:37:25 | ||
Viking Kagit | 51,650 | 57,500 | 51,550 | -2,750 | -5,06% | 1,26M | 14:37:22 | ||
Yaprak Sut | 421,500 | 440,000 | 420,250 | -9,750 | -2,26% | 159,97K | 14:36:56 | ||
Yatas | 32,380 | 32,480 | 31,700 | +0,680 | +2,15% | 2,25M | 14:36:56 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,21 | 14,33 | 13,87 | +0,41 | +2,97% | 8,73M | 14:37:15 | ||
Yukselen Celik | 24,46 | 24,46 | 22,24 | +2,22 | +9,98% | 3,54M | 14:37:13 | ||
Yunsa | 80,850 | 81,600 | 77,000 | +3,900 | +5,07% | 1,45M | 14:37:26 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren