Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 180,90 | 181,50 | 175,60 | +4,50 | +2,55% | 2,21M | 14:42:19 | ||
Atakey Patates Gida Sanayi ve | 48,28 | 48,38 | 46,42 | +1,02 | +2,16% | 2,51M | 14:42:20 | ||
AVOD | 3,610 | 3,670 | 3,550 | +0,060 | +1,69% | 7,49M | 14:42:13 | ||
Banvitas | 171,700 | 175,500 | 170,300 | -1,100 | -0,64% | 222,97K | 14:42:18 | ||
Bor Seker AS | 36,10 | 39,00 | 36,08 | -0,40 | -1,10% | 10,93M | 14:42:12 | ||
Coca Cola Icecek | 683,50 | 685,00 | 669,00 | +12,50 | +1,86% | 335,73K | 14:41:44 | ||
Dardanel Onentas | 7,320 | 7,450 | 6,840 | +0,410 | +5,93% | 9,96M | 14:42:02 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,19 | 16,46 | 16,01 | -0,16 | -0,98% | 3,18M | 14:42:10 | ||
Eksun Gida Tarim | 66,05 | 70,50 | 64,80 | +1,35 | +2,09% | 1,97M | 14:42:21 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,78 | 50,80 | 47,66 | +1,96 | +4,10% | 1,45M | 14:41:20 | ||
ERSU | 45,740 | 45,980 | 44,040 | +1,640 | +3,72% | 706,41K | 14:42:04 | ||
Fade Gida | 18,50 | 19,04 | 18,21 | +0,29 | +1,59% | 2,06M | 14:42:02 | ||
Frigo Pak | 7,900 | 8,050 | 7,790 | -0,030 | -0,38% | 1,52M | 14:40:28 | ||
Goknur Gida Maddeleri | 24,80 | 24,80 | 22,54 | +2,24 | +9,93% | 5,67M | 14:42:11 | ||
Kayseri Seker Fabrikasi AS | 30,20 | 30,42 | 29,82 | +0,40 | +1,34% | 2,10M | 14:42:12 | ||
Kerevitas | 13,66 | 14,05 | 13,63 | -0,14 | -1,01% | 1,68M | 14:41:52 | ||
Kervan Gıda | 31,44 | 31,76 | 31,06 | +0,38 | +1,22% | 910,99K | 14:42:12 | ||
Konfrut | 11,95 | 12,14 | 11,64 | +0,25 | +2,14% | 2,50M | 14:41:08 | ||
Kristal Kola | 8,740 | 8,850 | 8,660 | +0,060 | +0,69% | 3,42M | 14:41:44 | ||
Kutahya Seker Fabrikasi AS | 73,75 | 74,75 | 73,10 | +0,30 | +0,41% | 349,92K | 14:41:33 | ||
Merko Gida | 14,690 | 15,050 | 14,270 | +0,150 | +1,03% | 1,66M | 14:40:28 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42,28 | 42,90 | 42,22 | -0,22 | -0,52% | 5,88M | 14:42:13 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46,42 | 46,70 | 46,00 | +0,12 | +0,26% | 482,99K | 14:41:44 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,27 | 12,70 | 11,99 | +0,24 | +2,00% | 3,79M | 14:42:12 | ||
Oylum Sinai Yatirimlar | 11,050 | 11,330 | 11,000 | +0,050 | +0,45% | 1,70M | 14:42:04 | ||
Penguen Gida | 7,960 | 8,740 | 7,900 | -0,760 | -8,72% | 16,81M | 14:42:09 | ||
Pinar Et Ve Un | 89,55 | 90,50 | 87,75 | +2,30 | +2,64% | 286,99K | 14:42:05 | ||
Pinar Su | 23,000 | 23,400 | 22,840 | -0,100 | -0,43% | 196,45K | 14:41:55 | ||
Pinar Sut Mamulleri | 89,55 | 90,70 | 88,90 | +0,55 | +0,62% | 209,36K | 14:41:11 | ||
Selcuk Gida | 61,900 | 63,800 | 59,700 | +1,750 | +2,91% | 760,37K | 14:42:20 | ||
Selva Gida Sanayi AS | 14,05 | 14,33 | 14,02 | -0,03 | -0,21% | 1,14M | 14:41:58 | ||
Soke Degirmencilik Sanayi ve | 18,06 | 19,03 | 17,15 | +0,76 | +4,39% | 9,54M | 14:42:15 | ||
Tat Gida Sanayi | 27,760 | 28,100 | 27,200 | +0,420 | +1,54% | 1,34M | 14:41:30 | ||
Tetamat Gida Yatirimlari AS | 12.895,000 | 13.140,000 | 12.340,000 | +735,000 | +6,04% | 2,30K | 14:40:34 | ||
Tukas Gida | 8,330 | 8,530 | 8,280 | +0,030 | +0,36% | 16,98M | 14:42:13 | ||
Ulker Biskuvi | 109,20 | 110,50 | 108,30 | -0,30 | -0,27% | 2,91M | 14:42:02 | ||
Ulusoy Un | 29,700 | 30,900 | 28,980 | +0,840 | +2,91% | 3,37M | 14:42:20 | ||
Vanet | 22,800 | 24,000 | 22,680 | -0,160 | -0,70% | 1,47M | 14:42:06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,28 | 14,45 | 13,80 | +0,48 | +3,48% | 13,26M | 14:42:07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren