Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 27,16 | 27,54 | 25,96 | +1,18 | +4,54% | 9,00M | 11:34:36 | ||
Alcatel Lucent | 116,400 | 118,500 | 115,600 | -0,200 | -0,17% | 305,90K | 11:34:29 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,60 | 58,95 | 57,10 | -0,35 | -0,60% | 2,64M | 11:34:39 | ||
Aselsan | 62,45 | 62,75 | 61,85 | +0,25 | +0,40% | 14,58M | 11:34:22 | ||
Astor Enerji AS | 107,00 | 109,30 | 103,50 | +2,90 | +2,79% | 13,66M | 11:34:33 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 141,00 | 143,90 | 131,20 | +8,80 | +6,66% | 1,82M | 11:34:32 | ||
EData Teknoloji Pazarlama AS | 21,72 | 22,14 | 21,48 | -0,06 | -0,28% | 1,06M | 11:34:25 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,26 | 50,55 | 48,42 | +0,02 | +0,04% | 753,74K | 11:34:34 | ||
EMEK Elektirik | 15,370 | 15,770 | 15,280 | -0,260 | -1,66% | 1,90M | 11:34:39 | ||
Esenboga Elektrik | 22,00 | 22,34 | 21,60 | +0,46 | +2,14% | 1,99M | 11:34:34 | ||
Europower Enerji ve Otomasyon | 153,30 | 157,00 | 152,50 | -3,40 | -2,17% | 1,13M | 11:34:24 | ||
Fonet Bilgi | 25,40 | 25,40 | 25,40 | +1,56 | +6,54% | 0 | 08:55:09 | ||
Forte Bilgi Iletisim Teknolojileri | 72,40 | 74,00 | 72,10 | -0,05 | -0,07% | 592,63K | 11:34:14 | ||
Gen İlaç ve Sağlık Ürünleri | 60,15 | 61,20 | 57,95 | +1,95 | +3,35% | 1,83M | 11:34:34 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 43,98 | 46,70 | 43,42 | -1,72 | -3,76% | 1,42M | 11:34:37 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 76,20 | 78,45 | 75,35 | -3,20 | -4,03% | 5,87M | 11:34:39 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,06 | 12,17 | 12,00 | -0,05 | -0,41% | 18,75M | 11:34:36 | ||
Ipek Dogal | 41,940 | 42,240 | 41,580 | +0,140 | +0,33% | 1,41M | 11:34:28 | ||
Karel | 15,980 | 16,180 | 15,940 | -0,180 | -1,11% | 1,38M | 11:33:52 | ||
Koza Anadolu | 51,700 | 52,450 | 51,550 | -0,350 | -0,67% | 2,13M | 11:33:50 | ||
Lokman Hekim | 85,600 | 87,050 | 84,000 | +0,150 | +0,18% | 193,69K | 11:34:11 | ||
Makim Makina Teknolojileri Sanayi | 26,78 | 27,30 | 26,24 | +0,38 | +1,44% | 236,50K | 11:34:09 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,71 | 9,91 | 9,65 | 0,00 | 0,00% | 1,18M | 11:33:59 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23,38 | 23,58 | 22,46 | +0,40 | +1,74% | 3,69M | 11:34:39 | ||
Meka Beton Santralleri | 64,50 | 64,60 | 61,50 | +1,55 | +2,46% | 707,75K | 11:34:35 | ||
Mia Teknoloji AS | 60,40 | 62,85 | 59,25 | +1,10 | +1,85% | 13,16M | 11:34:40 | ||
Mogan Enerji Yatirim Holding AS | 16,68 | 17,65 | 16,68 | -0,81 | -4,63% | 23,05M | 11:19:33 | ||
Naturel Enerji | 56,05 | 56,65 | 55,35 | +0,40 | +0,72% | 742,79K | 11:34:39 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49,50 | 50,55 | 49,22 | 0,00 | 0,00% | 481,20K | 11:34:26 | ||
Oncosem Onkolojik Sistemler Sanayi | 181,50 | 187,30 | 178,00 | -1,50 | -0,82% | 264,77K | 11:34:36 | ||
Ostim | 6,570 | 6,810 | 6,540 | -0,140 | -2,09% | 2,55M | 11:34:22 | ||
Oyak Cimento | 61,750 | 62,600 | 61,300 | +0,200 | +0,32% | 4,32M | 11:34:19 | ||
Panelsan Cati Cephe Sistemleri | 83,55 | 85,65 | 80,90 | +2,30 | +2,83% | 351,00K | 11:34:28 | ||
Papilon Guvenlik | 145,40 | 146,30 | 132,80 | +9,40 | +6,91% | 926,83K | 11:34:39 | ||
Pasifik Eurasia Lojistik Dis | 65,40 | 66,20 | 64,60 | +0,45 | +0,69% | 673,64K | 11:34:33 | ||
Ral Yatirim | 192,300 | 194,000 | 189,300 | +1,900 | +1,00% | 195,30K | 11:34:27 | ||
Saray | 51,200 | 53,200 | 50,850 | -0,300 | -0,58% | 986,64K | 11:34:35 | ||
Sdt Uzay ve Savunma Teknolojileri | 351,50 | 355,00 | 342,25 | +4,50 | +1,30% | 485,16K | 11:34:02 | ||
Tetamat Gida Yatirimlari AS | 11.380,000 | 11.492,500 | 11.010,000 | +130,000 | +1,16% | 706,00 | 11:34:06 | ||
Turk Ilac ve Serum Sanayi AS | 24,74 | 25,16 | 24,62 | +0,04 | +0,16% | 4,96M | 11:34:28 | ||
Turk Telekom | 39,64 | 40,34 | 39,46 | -0,26 | -0,65% | 6,63M | 11:34:22 | ||
Turk Traktor | 951,00 | 959,50 | 932,00 | +9,00 | +0,96% | 387,58K | 11:34:26 | ||
Ulaslar Turizm Yatirimlari | 29,000 | 29,820 | 28,400 | -1,100 | -3,65% | 674,17K | 11:34:37 | ||
Ulker Biskuvi | 117,50 | 118,50 | 114,00 | +2,20 | +1,91% | 3,70M | 11:34:35 | ||
Ulusoy Elektrik | 203,80 | 207,90 | 195,00 | +3,70 | +1,85% | 95,30K | 11:33:45 | ||
Yayla Enerji | 20,740 | 21,400 | 20,340 | -0,900 | -4,16% | 830,34K | 11:34:37 | ||
Zedur Enerji | 88,400 | 89,700 | 84,850 | +1,200 | +1,38% | 200,99K | 11:34:40 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren