BIST All Shares (XUTUM)

Istanbul

Valuta in TRY

12.085,74

+24,32(+0,20%)

Gesloten16:09:59

Dagbereik

11.992,26

12.160,86

Bereik 52 wk

9.954,46

12.726,67

BIST All Shares Componenten

Deze pagina bevat real-time streaming koersen van de ISE All Shares Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Adel	41,88	42,02	37,24	+9,63%	14,76M	aa.aa	16:09:59
Adese Gayrimenkul	2,030	2,120	2,010	0,00%	124,18M	aa.aa	16:09:59
Anadolu Efes Malt	177,00	181,50	175,40	-0,56%	7,23M	aa.aa	16:09:59
Afyon Cimento	15,68	15,90	14,50	+1,23%	8,42M	aa.aa	16:09:59
Atakule GYO	7,270	7,350	7,200	+0,14%	565,84K	aa.aa	16:09:59
Akbank TAS	71,90	74,10	71,40	-2,71%	73,31M	aa.aa	16:09:59
Akcansa	171,80	173,10	169,00	-0,12%	700,86K	aa.aa	16:09:59
Akenerji	11,410	11,610	11,300	-1,04%	6,93M	aa.aa	16:09:59
Akfen GYO	1,960	1,970	1,920	+0,51%	46,33M	aa.aa	16:09:59
AK Sigorta	6,780	6,900	6,700	-1,60%	9,66M	aa.aa	16:09:59
Akmerkez GYO	234,30	235,00	231,50	+0,60%	16,41K	aa.aa	16:09:59
Aksa Akrilik	12,83	13,34	12,60	-3,53%	33,13M	aa.aa	16:09:59
Aksa Enerji Uretim	36,020	36,480	35,160	+0,67%	8,56M	aa.aa	16:09:59
Aksu Enerji ve Ticaret	15,44	15,48	13,60	+8,35%	2,29M	aa.aa	16:09:59
Alarko Holding	83,100	84,250	80,650	-2,52%	12,82M	aa.aa	16:09:59
Albaraka Turk	7,270	7,550	7,260	-4,09%	11,05M	aa.aa	16:09:59
Alarko Carrier	1.040,00	1.081,00	1.021,00	+0,68%	71,16K	aa.aa	16:09:59
Alcatel Lucent	119,100	121,500	114,700	+2,76%	1,41M	aa.aa	16:09:59
Alarko GYO	19,00	19,07	18,79	0,00%	1,69M	aa.aa	16:09:59
Alkim Kagit	8,020	8,140	7,300	+6,79%	12,59M	aa.aa	16:09:59
Alkim Kimya	17,94	18,19	17,64	+0,79%	2,13M	aa.aa	16:09:59
Altinyag	7,870	8,120	7,850	-2,84%	2,32M	aa.aa	16:09:59
Anel Elektrik	14,650	14,960	14,500	-0,61%	403,35K	aa.aa	16:09:59
Anadolu Hayat	100,30	104,50	100,00	-1,86%	993,35K	aa.aa	16:09:59
Anadolu Sigorta	104,300	105,900	102,600	-0,48%	1,83M	aa.aa	16:09:59
Arcelik AS	144,80	146,00	140,90	+1,76%	3,63M	aa.aa	16:09:59
Arena Bilgisayar	48,540	51,750	48,540	-5,47%	3,04M	aa.aa	16:09:59
Ingram Micro Bilisim	432,250	460,000	428,500	+0,82%	238,81K	aa.aa	16:09:59
Arsan Tekstil	19,680	19,730	18,980	+1,71%	1,22M	aa.aa	16:09:59
Aselsan	117,00	118,60	109,70	+6,07%	90M	aa.aa	16:09:59
Anadolu Isuzu	60,95	61,40	59,30	+1,25%	814,26K	aa.aa	16:09:59
Ata GYO	10,970	11,060	10,890	-0,81%	226,78K	aa.aa	16:09:59
Akin Tekstil	147,000	149,300	144,100	-1,67%	51,38K	aa.aa	16:09:59
Avrasya GYO	7,780	7,800	7,570	+0,78%	200,79K	aa.aa	16:09:59
AVOD	2,680	2,700	2,630	-0,74%	7,94M	aa.aa	16:09:59
Avtur	11,290	11,680	11,190	-1,40%	688,13K	aa.aa	16:09:59
Altin Yunus	456,250	465,000	449,000	-0,60%	54,73K	aa.aa	16:09:59
Ayen Enerji	27,900	28,160	27,500	-0,99%	556,57K	aa.aa	16:09:59
Aygaz AS	162,30	163,70	160,50	+0,12%	457,76K	aa.aa	16:09:59
Bagfas	20,70	20,82	20,30	+0,10%	490,19K	aa.aa	16:09:59
Bak Ambalaj	32,420	32,720	31,620	-0,25%	306,43K	aa.aa	16:09:59
Banvitas	278,000	279,750	270,500	+0,09%	430,79K	aa.aa	16:09:59
Bosch Fren	710,00	711,50	673,00	+4,18%	250,19K	aa.aa	16:09:59
BIM Magazalar	516,50	524,50	509,50	-0,10%	9,25M	aa.aa	16:09:59
Ral Yatirim	495,000	498,500	486,500	+0,41%	348,64K	aa.aa	16:09:59
Bizim	27,48	27,58	26,72	+0,29%	312,12K	aa.aa	16:09:59
Besiktas	4,040	4,120	4,010	-2,65%	31,34M	aa.aa	16:09:59
Bilici Yatirim	15,880	16,060	15,210	+2,65%	1,46M	aa.aa	16:09:59
Bossa	6,740	6,740	6,490	+2,43%	6,02M	aa.aa	16:09:59
Berkosan	25,060	25,260	24,200	-0,32%	467,98K	aa.aa	16:09:59
Yesil Yapi	1,570	1,620	1,530	-2,48%	46,62M	aa.aa	16:09:59
Borusan Birlesik	396,00	400,75	374,50	+3,53%	1,2M	aa.aa	16:09:59
Borusan Yatirim	1.915,00	1.940,00	1.859,00	+1,38%	72,91K	aa.aa	16:09:59
Batisoke Soke	13,240	13,390	13,130	+0,15%	11,51M	aa.aa	16:09:59
Baticim	4,16	4,21	4,03	+1,46%	17,74M	aa.aa	16:09:59
Bursa Cimento	7,85	7,94	7,79	0,00%	4,25M	aa.aa	16:09:59
Burcelik	17,000	17,100	16,610	-0,82%	1,62M	aa.aa	16:09:59
Burcelik Vana	104,500	105,300	103,500	-0,67%	50,01K	aa.aa	16:09:59
CarrefourSA	91,35	91,55	88,35	+3,57%	284,74K	aa.aa	16:09:59
Coca Cola Icecek	52,55	53,05	51,20	-0,85%	6,34M	aa.aa	16:09:59
Celik Halat	19,820	20,040	19,710	-1,00%	540,4K	aa.aa	16:09:59
Cemas	2,940	2,940	2,890	+0,34%	6,89M	aa.aa	16:09:59
Cemtas	10,180	10,400	10,060	-0,88%	4,19M	aa.aa	16:09:59
Cimsa	51,70	52,35	47,10	+7,48%	21,94M	aa.aa	16:09:59
Celebi	2.284,00	2.286,00	2.137,00	+2,61%	117,93K	aa.aa	16:09:59
Cimbeton	2.440,00	2.474,00	2.370,00	-0,85%	23,93K	aa.aa	16:09:59
Cimentas	385,00	400,00	385,00	0,00%	8,18K	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	21,980	21,980	21,360	-0,18%	439,57K	aa.aa	16:09:59
Cosmos	113,000	113,500	109,400	+0,09%	23,45K	aa.aa	16:09:59
Creditwest	7,170	7,310	7,090	-1,10%	1,44M	aa.aa	16:09:59
Dagi	4,940	5,090	4,470	+0,20%	16,83M	aa.aa	16:09:59
Dardanel Onentas	4,900	4,950	4,800	+0,41%	10,79M	aa.aa	16:09:59
Derimod	33,08	33,40	31,78	-0,96%	368,19K	aa.aa	16:09:59
Desa	9,070	9,170	8,920	-0,77%	914,1K	aa.aa	16:09:59
Despec	50,500	50,500	46,120	+1,00%	698,02K	aa.aa	16:09:59
Deva Holding	64,250	65,150	64,050	-0,85%	1,74M	aa.aa	16:09:59
Datagate	53,800	57,150	53,150	-5,70%	469,58K	aa.aa	16:09:59
Dogus GYO	39,280	40,480	39,080	-2,96%	94,8K	aa.aa	16:09:59
Ditas	13,990	14,050	13,770	-0,64%	976,51K	aa.aa	16:09:59
Demisas	7,170	7,290	6,980	-0,28%	3,42M	aa.aa	16:09:59
Deniz GYO	8,680	8,730	8,200	+5,72%	11,75M	aa.aa	16:09:59
Dogus Otomotiv	223,10	224,00	216,80	-0,04%	1,94M	aa.aa	16:09:59
Dogan Burda	196,800	202,000	192,900	+0,36%	350,64K	aa.aa	16:09:59
DO & CO	7.980,00	8.080,00	7.915,00	-0,84%	9,49K	aa.aa	16:09:59
Dogusan Boru	17,600	17,980	17,200	-2,11%	295,91K	aa.aa	16:09:59
Dogan Holding	14,670	14,740	14,270	+1,95%	23,72M	aa.aa	16:09:59
Duran Dogan	3,500	3,560	3,290	+0,86%	15,15M	aa.aa	16:09:59
DYO Boya	25,520	26,720	25,340	-4,13%	2,35M	aa.aa	16:09:59
EIS	45,720	45,780	44,300	+1,02%	2,55M	aa.aa	16:09:59
Eczacibasi Yatirim	198,10	199,00	194,50	+0,61%	202,31K	aa.aa	16:09:59
Edip Gayrimenkul	21,820	22,280	21,480	-0,82%	1,58M	aa.aa	16:09:59
Ege Endustri	9.767,50	9.902,50	9.500,00	+1,53%	22,41K	aa.aa	16:09:59
Ege Gubre	63,55	64,15	62,10	-0,70%	549,92K	aa.aa	16:09:59
Ege Profil	27,140	27,540	26,280	+2,88%	1,44M	aa.aa	16:09:59
Ege Seramik	3,500	3,530	3,440	+0,29%	2,97M	aa.aa	16:09:59
Emlak Konut GYO	15,350	15,640	15,270	+0,39%	212,98M	aa.aa	16:09:59
EMEK Elektirik	19,620	19,880	19,490	-1,21%	4,09M	aa.aa	16:09:59
ENKA	55,250	55,950	54,050	+2,60%	20,63M	aa.aa	16:09:59
Egeplast	5,400	5,560	5,200	-3,40%	5,49M	aa.aa	16:09:59
ERBOSAN	170,30	171,90	168,30	+0,77%	49,63K	aa.aa	16:09:59
Erdemir	24,820	25,320	24,400	+1,55%	275,98M	aa.aa	16:09:59
ERSU	15,620	16,070	15,250	-1,95%	378,69K	aa.aa	16:09:59
Escort	2,75	2,80	2,68	-1,79%	23,73M	aa.aa	16:09:59
Fenerbahce	51,90	52,10	50,30	+1,67%	5,88M	aa.aa	16:09:59
QNB Finans	40,000	41,440	40,000	-3,47%	32,84K	aa.aa	16:09:59
Qnb Bank	274,750	279,000	274,750	-1,52%	9,26K	aa.aa	16:09:59
Federal Mogul	324,25	332,75	315,25	+0,39%	179,06K	aa.aa	16:09:59
Ufuk Yatirim	596,500	599,500	580,000	+0,34%	24,12K	aa.aa	16:09:59
Frigo Pak	8,220	8,360	8,160	-0,36%	3,04M	aa.aa	16:09:59
Ford Otosan	1.025,00	1.041,00	1.002,00	+3,22%	1,79M	aa.aa	16:09:59
Garanti Bank	136,60	141,60	136,60	-2,50%	20,71M	aa.aa	16:09:59
Garanti Faktoring	18,600	18,860	18,310	-0,27%	570,67K	aa.aa	16:09:59
Inveo Yatirim	6,890	6,980	6,680	+1,03%	2,59M	aa.aa	16:09:59
Gedik Yatirim	7,580	7,630	7,400	+1,20%	513,72K	aa.aa	16:09:59
Gentas	13,650	13,720	13,280	+1,41%	2,12M	aa.aa	16:09:59
Gersan	9,410	9,580	8,840	-0,84%	5,26M	aa.aa	16:09:59
Global Menkul	10,840	11,130	10,410	-0,09%	630,95K	aa.aa	16:09:59
Guler Holding	3,060	3,120	2,840	+6,25%	26,71M	aa.aa	16:09:59
Global Yatirim	7,380	7,450	7,140	-0,81%	19,09M	aa.aa	16:09:59
Goltas Cimento	428,75	431,50	418,00	+1,06%	358,01K	aa.aa	16:09:59
Goodyear Lastikleri	16,24	16,32	15,78	+1,63%	1,99M	aa.aa	16:09:59
Gozde	22,720	23,180	22,360	+2,16%	1,96M	aa.aa	16:09:59
GSD Marin	8,240	8,310	8,050	+0,12%	1,88M	aa.aa	16:09:59
GSD Holding	3,730	3,740	3,660	+1,91%	10,31M	aa.aa	16:09:59
GS Sportif	1,91	1,94	1,88	+1,06%	112,99M	aa.aa	16:09:59
Gubretas	305,75	315,00	298,00	-0,65%	5,91M	aa.aa	16:09:59
Turkiye Sigorta	16,710	16,870	16,550	-0,77%	7,49M	aa.aa	16:09:59
Turkiye Halk Bk	21,70	22,00	21,22	-0,73%	50,34M	aa.aa	16:09:59
Hateks	22,600	22,600	20,740	+9,50%	1,25M	aa.aa	16:09:59
Hektas	3,670	3,700	3,600	+0,82%	191,64M	aa.aa	16:09:59
Hurriyet Gazete	5,330	5,330	5,190	+1,52%	3,03M	aa.aa	16:09:59
Idealist GYO	2,540	2,560	2,500	-0,39%	2,05M	aa.aa	16:09:59
Ihlas Ev Aletleri Imalat	2,300	2,320	2,280	-0,86%	2,32M	aa.aa	16:09:59
Ihlas Gazetecilik	1,450	1,490	1,450	-2,03%	22,34M	aa.aa	16:09:59
Ihlas Holding	2,700	2,760	2,670	-2,53%	90,27M	aa.aa	16:09:59
Ihlas Gayrimenkul	1,800	1,880	1,780	-4,26%	44,8M	aa.aa	16:09:59
Ihlas Yayin	2,460	2,490	2,410	-0,40%	8,27M	aa.aa	16:09:59
Indeks	8,190	8,340	8,090	-1,56%	5,68M	aa.aa	16:09:59
Info Yatirim	2,250	2,270	2,180	+1,35%	7,3M	aa.aa	16:09:59
Intema	210,40	215,00	208,40	-0,75%	64K	aa.aa	16:09:59
Ipek Dogal	61,450	63,000	59,900	+1,24%	5,56M	aa.aa	16:09:59
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	501.000,00	501.000,00	501.000,00	0,00%	1	aa.aa	16:09:59
Turkiye Is Bankasi C	15,750	16,170	15,740	-2,30%	349,06M	aa.aa	16:09:59
Is Finansal Kiralama	14,000	14,200	13,530	+1,45%	3,51M	aa.aa	16:09:59
Is Girisim	36,420	37,820	35,400	-0,49%	1,55M	aa.aa	16:09:59
Is GYO	18,450	18,450	17,900	+1,88%	4,14M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	49,240	49,560	48,100	+0,49%	6,13M	aa.aa	16:09:59
Loras Holding AS	2,340	2,370	2,270	0,00%	22,64M	aa.aa	16:09:59
IDC	5,290	5,360	5,200	0,00%	2,91M	aa.aa	16:09:59
Kaplamin Ambalaj	201,700	208,800	197,500	+4,40%	426,41K	aa.aa	16:09:59
Karel	8,560	8,560	8,310	+0,82%	3,49M	aa.aa	16:09:59
Karsan Otomotiv	12,390	12,530	11,550	+5,27%	50,99M	aa.aa	16:09:59
Kartonsan	98,95	100,70	98,20	-0,80%	407,46K	aa.aa	16:09:59
Katmerciler	2,590	2,590	2,340	+9,75%	102,97M	aa.aa	16:09:59
Koc Holding	174,40	175,30	169,50	+2,17%	41,1M	aa.aa	16:09:59
Kent Gida	990,00	990,00	985,50	+0,46%	5,1K	aa.aa	16:09:59
Kerevitas	16,24	16,24	15,05	+9,95%	25,24M	aa.aa	16:09:59
Doganlar Mobilya Grubu	7,710	7,900	7,320	-2,41%	1,77M	aa.aa	16:09:59
Kiler GYO	4,870	4,920	4,790	+0,62%	4,61M	aa.aa	16:09:59
Klimasan Klima	25,280	25,540	25,000	-1,10%	212,44K	aa.aa	16:09:59
Turkiye Kalkinma	7,650	7,740	7,650	0,00%	135,88K	aa.aa	16:09:59
Konfrut	11,70	12,09	11,70	-0,26%	2,41M	aa.aa	16:09:59
Konya Cimento	5.975,00	6.060,00	5.750,00	+1,49%	14,29K	aa.aa	16:09:59
Kordsa Global	63,00	63,70	62,05	-0,47%	525,75K	aa.aa	16:09:59
Koza Anadolu	78,700	79,300	76,150	+2,47%	5,61M	aa.aa	16:09:59
Koza Altin	26,30	26,78	25,70	+1,70%	92,98M	aa.aa	16:09:59
Kardemir A	37,440	37,980	37,160	-0,05%	3,88M	aa.aa	16:09:59
Kardemir B	26,380	26,540	25,940	+1,31%	2,27M	aa.aa	16:09:59
Kardemir D	32,000	32,880	31,600	+0,13%	59,71M	aa.aa	16:09:59
Kron Telekomunikasyon	18,910	19,340	18,530	-1,20%	555,91K	aa.aa	16:09:59
Kristal Kola	5,790	5,790	5,660	+0,35%	3,02M	aa.aa	16:09:59
Karsu Tekstil	27,800	28,400	26,940	-3,20%	889,12K	aa.aa	16:09:59
Kutahya Porselen	74,450	74,550	71,850	+0,27%	306,54K	aa.aa	16:09:59
Link Bilgisayar	498,50	511,00	492,25	-1,68%	57,7K	aa.aa	16:09:59
Lokman Hekim	19,210	19,750	19,170	-3,13%	1,13M	aa.aa	16:09:59
Logo Yazilim	128,600	130,000	120,800	-0,46%	598,74K	aa.aa	16:09:59
Luks Kadife	90,500	94,450	88,200	-1,15%	782,92K	aa.aa	16:09:59
Marmaris Altinyunus	878,50	881,50	862,00	+0,75%	27,3K	aa.aa	16:09:59
MTE	8,410	8,880	8,150	+3,06%	39,19M	aa.aa	16:09:59
Marti Otel	3,060	3,070	3,010	+0,33%	7,06M	aa.aa	16:09:59
Mepet Metro	8,590	8,780	8,380	-3,37%	567,92K	aa.aa	16:09:59
Merko Gida	14,970	15,450	14,640	-0,07%	4,85M	aa.aa	16:09:59
Metro Holding	2,740	2,780	2,730	-1,08%	5,64M	aa.aa	16:09:59
Metemtur Yatırım	17,560	18,650	17,560	-2,44%	5,28M	aa.aa	16:09:59
Migros	522,00	525,50	509,00	+0,10%	6,13M	aa.aa	16:09:59
Lydia Holding AS	98,800	100,700	98,000	-1,20%	416,69K	aa.aa	16:09:59
Menderes Tekstil	10,110	10,160	10,010	-0,39%	1,79M	aa.aa	16:09:59
Oyak Cimento	28,480	28,820	26,940	+3,64%	28,5M	aa.aa	16:09:59
Marti GYO	1,410	1,440	1,400	-1,40%	72,09M	aa.aa	16:09:59
Marshall	1.480,00	1.499,00	1.417,00	+0,82%	20,39K	aa.aa	16:09:59
Isiklar Enerji	8,940	9,770	8,710	-7,55%	26,68M	aa.aa	16:09:59
Mazhar Zorlu	5,800	5,860	5,710	-0,51%	298,84K	aa.aa	16:09:59
Netas Telekom	63,00	63,00	60,10	+1,61%	681,95K	aa.aa	16:09:59
Net Holding	43,900	44,920	42,800	-1,70%	1,96M	aa.aa	16:09:59
Nurol GYO	7,110	7,130	7,000	+0,28%	1,64M	aa.aa	16:09:59
Nuh Cimento	287,25	288,50	277,50	+1,86%	165,04K	aa.aa	16:09:59
Otokar	470,00	472,50	454,50	+2,40%	481,6K	aa.aa	16:09:59
Ozderici GYO	5,030	5,030	4,890	+2,44%	3,01M	aa.aa	16:09:59
Parsan	79,850	80,850	78,000	-3,21%	491,61K	aa.aa	16:09:59
Pera GYO	18,000	19,350	17,130	-3,85%	214,02M	aa.aa	16:09:59
Penguen Gida	7,450	7,560	7,250	+0,95%	7,74M	aa.aa	16:09:59
Petkim	18,100	18,250	17,950	+0,11%	75,2M	aa.aa	16:09:59
Pinar Et Ve Un	8,93	8,97	8,80	-0,22%	2,72M	aa.aa	16:09:59
Pinar Su	6,700	6,700	6,560	+0,30%	961,2K	aa.aa	16:09:59
Plastikkart	64,900	65,500	64,200	-0,54%	303,29K	aa.aa	16:09:59
Petrokent Turizm	223,60	228,20	222,10	-1,58%	112,55K	aa.aa	16:09:59
Pinar Sut Mamulleri	8,49	8,60	8,40	-0,12%	1,48M	aa.aa	16:09:59
Turk Prysmian	29,140	29,340	28,600	-0,88%	457,63K	aa.aa	16:09:59
Park Elektrik	20,500	20,600	20,160	0,00%	814,18K	aa.aa	16:09:59
Ray Sigorta	339,000	346,000	337,000	-1,02%	483,47K	aa.aa	16:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	14,270	14,270	12,790	+9,94%	18,86M	aa.aa	16:09:59
Reysas GYO	14,660	14,750	14,610	+0,07%	5,17M	aa.aa	16:09:59
Reysas	18,480	18,690	18,000	-0,16%	4,11M	aa.aa	16:09:59
Sabanci Holding	106,30	107,80	105,40	+0,28%	14,66M	aa.aa	16:09:59
Saray	18,400	19,100	17,650	+2,62%	4,67M	aa.aa	16:09:59
Sanko Pazarlama	21,780	21,880	21,400	+0,28%	331,43K	aa.aa	16:09:59
Sarkuysan	18,930	19,050	18,610	+0,58%	868,5K	aa.aa	16:09:59
SASA Polyester	3,790	3,790	3,660	+3,55%	780,07M	aa.aa	16:09:59
Seker Leasing	7,170	7,180	6,770	+0,84%	1,42M	aa.aa	16:09:59
Selcuk Ecza Deposu	69,800	69,950	68,550	+1,31%	1,45M	aa.aa	16:09:59
Selcuk Gida	48,500	49,000	48,000	-1,22%	214,94K	aa.aa	16:09:59
Silverline	17,660	17,990	17,360	-1,67%	289,66K	aa.aa	16:09:59
Sisecam	39,680	40,560	38,860	+0,97%	67,58M	aa.aa	16:09:59
Sekerbank	3,990	4,050	3,970	-0,99%	36,62M	aa.aa	16:09:59
Soktas	4,460	4,490	4,320	-3,88%	5,18M	aa.aa	16:09:59
Sinpas GYO	3,320	3,330	3,180	+3,11%	26,97M	aa.aa	16:09:59
Sonmez Pamuklu	58,250	58,400	58,250	+1,66%	17,59K	aa.aa	16:09:59
Sonmez Filament	96,750	98,400	95,600	-1,73%	61,84K	aa.aa	16:09:59
TAV Havalimanlar	246,00	252,00	244,60	-0,36%	5M	aa.aa	16:09:59
T Tuborg	164,600	165,100	148,000	+8,15%	317,2K	aa.aa	16:09:59
Turkcell Iletisim Hizmetleri AS	103,40	106,60	102,80	-1,24%	42,83M	aa.aa	16:09:59
ICBC Turkey	14,450	14,750	13,480	+7,76%	7,51M	aa.aa	16:09:59
Tek-Art Insaat	4,580	4,610	4,370	+3,39%	6,98M	aa.aa	16:09:59
THY	330,50	335,00	330,50	-0,75%	23,78M	aa.aa	16:09:59
Mondi Turkey	5,850	5,900	5,680	+0,69%	2,72M	aa.aa	16:09:59
Tekfen Holding	81,65	81,85	77,75	+3,88%	7,79M	aa.aa	16:09:59
Tofas	213,20	215,30	207,30	+2,45%	7,64M	aa.aa	16:09:59
Turcas Petrol	29,000	29,400	27,920	+3,42%	3,59M	aa.aa	16:09:59
Torunlar GYO	55,00	56,10	54,50	-0,36%	1,52M	aa.aa	16:09:59
TSKB GYO	6,590	6,680	6,560	-1,05%	3,68M	aa.aa	16:09:59
TSKB	13,110	13,480	13,040	-2,31%	23,81M	aa.aa	16:09:59
Trabzonspor Sportif	0,990	1,040	0,960	+2,06%	443,12M	aa.aa	16:09:59
Turk Telekom	50,75	52,10	50,45	+2,28%	47,74M	aa.aa	16:09:59
Turk Traktor	779,00	779,00	740,00	+2,64%	361,17K	aa.aa	16:09:59
Tukas Gida	2,140	2,180	1,960	+7,54%	208,89M	aa.aa	16:09:59
Tupras Turkiye	141,70	142,60	140,00	0,00%	24,04M	aa.aa	16:09:59
Ulker Biskuvi	135,30	135,30	128,60	+10,00%	27,9M	aa.aa	16:09:59
Usak Seramik	2,700	2,920	2,690	+1,50%	413,94M	aa.aa	16:09:59
Zedur Enerji	7,650	7,800	7,580	-1,16%	1,28M	aa.aa	16:09:59
Vakif Bankasi	26,740	27,760	26,680	-3,19%	24,92M	aa.aa	16:09:59
Vakif Leasing	2,240	2,330	2,190	-1,32%	72,64M	aa.aa	16:09:59
Vakko	74,100	74,150	71,200	+0,47%	555,75K	aa.aa	16:09:59
Vanet	22,800	23,400	22,240	-2,90%	552,41K	aa.aa	16:09:59
Vestel Beyaz	15,060	15,370	14,980	-2,71%	4,91M	aa.aa	16:09:59
Vestel	57,950	59,000	56,900	-4,77%	7,99M	aa.aa	16:09:59
Vakif GYO	2,080	2,100	2,050	0,00%	54,74M	aa.aa	16:09:59
Viking Kagit	28,900	28,900	27,000	-0,48%	207,15K	aa.aa	16:09:59
Yaprak Sut	800,000	847,000	800,000	-4,08%	101,2K	aa.aa	16:09:59
Yatas	27,560	27,560	26,020	+2,07%	1,7M	aa.aa	16:09:59
AG Anadolu Group Holding	306,00	315,00	306,00	-2,24%	968,1K	aa.aa	16:09:59
Yapi ve Kredi Bankasi	31,560	32,080	31,520	-1,07%	222,35M	aa.aa	16:09:59
Yapi Kredi Koray	47,900	47,900	45,000	+3,95%	483,4K	aa.aa	16:09:59
Yunsa	5,590	5,710	5,490	-2,61%	3,31M	aa.aa	16:09:59
Zorlu Enerji	4,000	4,040	3,800	-0,25%	80,38M	aa.aa	16:09:59
Brisa Bridgestone	89,80	90,15	85,45	+3,58%	489,34K	aa.aa	16:09:59
Marka Yatirim	51,250	53,500	50,550	-3,39%	224,06K	aa.aa	16:09:59
Balatacilar	56,400	58,000	56,400	+0,71%	50,39K	aa.aa	16:09:59
Beyaz Filo Oto Kiralama AS	23,500	23,600	22,900	+0,69%	1,78M	aa.aa	16:09:59
Dagi Yatirim	53,100	53,100	53,100	+9,94%	687,7K	aa.aa	16:09:59
Denge Yatirim	3,210	3,270	3,110	+0,94%	9,22M	aa.aa	16:09:59
Hub Girisim Sermayesi	1,820	1,820	1,750	+1,68%	1,87M	aa.aa	16:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	120,800	124,700	119,700	-2,58%	213,4K	aa.aa	16:09:59
Nigbas Nigde Beton San ve Tic	15,800	15,960	15,540	-1,13%	638,15K	aa.aa	16:09:59
Orge	86,350	87,200	83,450	+1,23%	1,52M	aa.aa	16:09:59
Osmanli Menkul Degerler	9,780	10,000	9,550	-0,91%	2,85M	aa.aa	16:09:59
Ostim	9,950	10,110	9,800	-0,50%	3,18M	aa.aa	16:09:59
Oylum Sinai Yatirimlar	7,420	7,500	7,290	-0,40%	654,19K	aa.aa	16:09:59
Ozak GYO	12,300	12,390	11,860	+1,49%	7,43M	aa.aa	16:09:59
Polisan Holding AS	11,750	11,800	11,200	+2,98%	2,84M	aa.aa	16:09:59
Sanifoam	44,060	45,800	44,060	-4,51%	1,09M	aa.aa	16:09:59
Sodas Sodyum	96,000	97,350	96,000	-0,62%	9,63K	aa.aa	16:09:59
Teknosa	30,080	30,100	27,780	+5,62%	7M	aa.aa	16:09:59
Ulaslar Turizm Yatirimlari	28,860	29,500	28,500	-1,57%	303,43K	aa.aa	16:09:59
Yibitas Yozgat	115.067,50	115.102,50	112.997,50	+0,96%	8	aa.aa	16:09:59
Yesil Yatirim	1,500	1,550	1,470	-1,96%	29,57M	aa.aa	16:09:59
Akdeniz Yatirim	4,290	4,550	4,150	+3,62%	15,73M	aa.aa	16:09:59
Ayes	9,810	9,810	9,460	+1,13%	127,68K	aa.aa	16:09:59
Bastas	11,750	11,790	11,750	-1,26%	84,04K	aa.aa	16:09:59
Avrupa Yatirim	39,240	40,500	37,420	+0,51%	2,3M	aa.aa	16:09:59
Etiler Inci Bufe Gida	5,900	5,900	5,410	+9,87%	7,15M	aa.aa	16:09:59
FLAP KONG	8,530	8,690	8,390	-0,93%	3,11M	aa.aa	16:09:59
Halk GYO	2,750	2,770	2,720	0,00%	37,12M	aa.aa	16:09:59
Jantsa	24,300	24,640	24,000	-0,41%	3,88M	aa.aa	16:09:59
Bera	17,400	18,210	17,370	-3,81%	11,89M	aa.aa	16:09:59
Kuyas Yatirim AS	29,560	29,980	27,800	+7,49%	14,56M	aa.aa	16:09:59
Merit Turizm Yatirim ve Isletme	13,900	14,100	13,700	-1,00%	2,39M	aa.aa	16:09:59
Pegasus Hava Tasimaciligi	272,000	278,250	271,250	-1,72%	6,1M	aa.aa	16:09:59
Prizma Pres	9,230	9,300	9,000	+0,33%	3,77M	aa.aa	16:09:59
TGS	64,100	66,950	62,900	-3,97%	146,21K	aa.aa	16:09:59
Lydia Yesil Enerji Kaynaklari AS	12.787,500	12.850,000	12.447,500	+1,13%	782	aa.aa	16:09:59
Tumosan	108,300	110,000	105,500	+0,28%	997,88K	aa.aa	16:09:59
Innosa Teknoloji AS	465,750	470,000	465,750	-0,90%	4,39K	aa.aa	16:09:59
ODAS Elektrik	5,670	5,750	5,580	+0,35%	48,94M	aa.aa	16:09:59
Panora GYO	67,250	67,800	64,900	+0,82%	117,56K	aa.aa	16:09:59
Turker Proje	478,00	480,50	463,75	+1,49%	23,12K	aa.aa	16:09:59
Aciselsan	113,400	121,700	112,200	-3,41%	522,92K	aa.aa	16:09:59
Akis GYO	7,070	7,200	7,040	-1,81%	4,57M	aa.aa	16:09:59
Otto Holding AS	340,500	343,500	335,000	+0,74%	12,69K	aa.aa	16:09:59
Sekuro Plastik Ambalaj	11,280	11,400	11,050	+0,53%	170,75K	aa.aa	16:09:59
Iz Yatirim Holding	44,880	47,420	42,900	+2,75%	437,15K	aa.aa	16:09:59
Verusa Holding	228,10	231,70	224,60	-1,55%	45,54K	aa.aa	16:09:59
Orma	179,000	179,400	179,000	-0,22%	12,48K	aa.aa	16:09:59
Yayla Enerji	21,960	22,120	21,140	+0,18%	1,13M	aa.aa	16:09:59
SAN-EL	24,780	25,200	22,640	+5,27%	256,46K	aa.aa	16:09:59
Temapol	83,00	84,15	81,50	-1,37%	101,17K	aa.aa	16:09:59
Rodrigo	17,170	17,500	16,670	-1,09%	160,57K	aa.aa	16:09:59
Tat Gida Sanayi	12,820	12,820	12,340	+1,99%	3,05M	aa.aa	16:09:59
Gediz Ambalaj	36,26	39,50	36,18	-9,44%	2,5M	aa.aa	16:09:59
Korfez GYO	12,680	13,150	12,420	-0,55%	11,37M	aa.aa	16:09:59
Lider Faktoring	3,070	3,140	3,050	-2,23%	9,66M	aa.aa	16:09:59
RTA	16,11	16,31	16,09	+0,37%	8,47M	aa.aa	16:09:59
Servet GYO	195,400	203,700	195,400	-3,65%	546,61K	aa.aa	16:09:59
Tugcelik Aluminyum	9,450	9,500	9,320	+0,21%	1,49M	aa.aa	16:09:59
Yeni Gimat	69,85	70,60	69,70	-1,06%	189,35K	aa.aa	16:09:59
Pamel Yenilenebilir Elektrik Uretim AS	80,00	80,35	76,20	-3,85%	301,87K	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	152,90	157,50	152,00	-3,04%	225,76K	aa.aa	16:09:59
Pergamon Status	87,55	93,45	87,00	-2,72%	415,96K	aa.aa	16:09:59
Ulusoy Un	6,060	6,130	5,890	+0,33%	6,95M	aa.aa	16:09:59
Ulusoy Elektrik	153,40	153,40	151,00	-0,07%	61,6K	aa.aa	16:09:59
HEDEF Girisim	1,770	1,800	1,660	+4,73%	22,45M	aa.aa	16:09:59
Ozerden Plastik	9,210	9,410	9,060	-5,54%	912,94K	aa.aa	16:09:59
Politeknik Metal	6.427,50	6.445,00	6.300,00	+0,12%	2,07K	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	37,340	37,600	36,720	-0,37%	777,75K	aa.aa	16:09:59
Bantas Bandirma	6,110	6,190	6,060	-1,13%	3,08M	aa.aa	16:09:59
Seyitler Kimya	3,050	3,110	2,950	+2,01%	1,94M	aa.aa	16:09:59
Verusaturk	33,66	33,90	33,26	-0,59%	186,83K	aa.aa	16:09:59
Cuhadaroglu	21,08	21,50	20,62	-1,86%	484,28K	aa.aa	16:09:59
Iskenderun	40,440	40,760	39,860	+0,65%	4,04M	aa.aa	16:09:59
Isbir Holding	94,10	97,00	94,10	-1,98%	28,4K	aa.aa	16:09:59
Izmir Firca	67,10	69,25	66,10	-2,89%	740,99K	aa.aa	16:09:59
Kustur Kusadasi	4.392,50	4.845,00	4.392,50	-9,99%	2,63K	aa.aa	16:09:59
Yonga Mobilya	54,65	54,95	54,45	+1,20%	21,86K	aa.aa	16:09:59
Mistral GYO	15,60	15,84	14,87	-0,06%	1,23M	aa.aa	16:09:59
Fonet Bilgi	14,86	15,10	14,22	-2,56%	5,31M	aa.aa	16:09:59
Mavi Giyim Sanayi	70,50	71,10	69,50	-0,70%	8,94M	aa.aa	16:09:59
Safkar Ege Sogutmacilik	81,20	81,70	80,80	-0,25%	901,24K	aa.aa	16:09:59
Trabzon Liman Isletmeciligi	93,60	94,10	92,15	+0,32%	179,45K	aa.aa	16:09:59
Enerjisa Enerji	64,35	64,90	63,35	-1,08%	3,19M	aa.aa	16:09:59
MLP Saglik	340,00	349,50	331,25	-1,88%	730,17K	aa.aa	16:09:59
Peker Gayrimenkul Yatirim Ortakligi	1,46	1,48	1,45	-0,68%	169,67M	aa.aa	16:09:59
Trend Gayrimenkul Yatirim Ortakligi	12,51	12,51	12,39	+0,89%	608,86K	aa.aa	16:09:59
Sok Marketler	39,12	39,28	38,58	+1,03%	14,25M	aa.aa	16:09:59
Kafein Yazilim	103,40	104,60	101,00	-2,27%	577,92K	aa.aa	16:09:59
Formet Celik Kapi	5,43	5,55	5,30	-1,99%	9,93M	aa.aa	16:09:59
Sumas Suni Tahta	335,00	335,00	330,00	+1,36%	3,79K	aa.aa	16:09:59
Smartiks Yazilim	29,26	29,52	28,18	-1,94%	1,87M	aa.aa	16:09:59
CEO Event Medya	31,54	32,08	29,84	+4,71%	3,44M	aa.aa	16:09:59
Derluks Yatirim Holding AS	27,56	28,50	26,74	+2,07%	6,73M	aa.aa	16:09:59
Naturel Enerji	45,70	47,06	43,30	+2,10%	14,73M	aa.aa	16:09:59
Yukselen Celik	6,73	6,83	6,56	-1,03%	1,98M	aa.aa	16:09:59
Papilon Guvenlik	22,56	22,56	20,88	+9,94%	57,86M	aa.aa	16:09:59
Ard Grup Bilisim	29,92	31,22	29,86	-2,48%	4,96M	aa.aa	16:09:59
Bayrak	17,28	17,63	17,05	-0,97%	2,52M	aa.aa	16:09:59
Fade Gida	13,95	13,99	13,45	+0,07%	646,29K	aa.aa	16:09:59
Dinamik Isi Makina Yalitim Malzemeleri	23,38	23,86	22,68	+2,10%	2,07M	aa.aa	16:09:59
Esenboga Elektrik	30,76	31,40	30,00	-0,39%	4,65M	aa.aa	16:09:59
Kontrolmatik Teknoloji	34,06	34,96	32,44	-2,13%	32,08M	aa.aa	16:09:59
Kervan Gıda	2,48	2,49	2,38	+4,20%	17,96M	aa.aa	16:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,53	3,65	3,50	-1,67%	6M	aa.aa	16:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	24,44	24,50	23,86	+0,99%	527,06K	aa.aa	16:09:59
Turk Ilac ve Serum Sanayi AS	25,70	26,06	24,60	+3,71%	13,13M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	6,72	6,93	6,70	-1,61%	7,24M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	169,30	171,70	166,70	+0,89%	449,84K	aa.aa	16:09:59
Qua Granite Hayal	3,69	3,70	3,55	+1,37%	41,38M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	22,18	22,38	21,68	-0,18%	1,68M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	27,92	28,60	27,92	-0,99%	1,48M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	18,59	19,00	17,80	+2,14%	4,77M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	21,52	21,56	20,70	+1,51%	2,54M	aa.aa	16:09:59
Can2 Termik AS	1,48	1,50	1,45	+0,68%	97,77M	aa.aa	16:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	20,38	20,80	19,75	+2,46%	3,75M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	35,78	36,12	33,50	+6,36%	11M	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,09	15,20	14,90	-0,98%	3,18M	aa.aa	16:09:59
Mercan Kimya Sanayi ve Ticaret AS	14,99	15,27	13,38	+2,04%	3,51M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	99,80	101,20	97,55	+0,81%	758,75K	aa.aa	16:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	29,00	29,36	27,74	0,00%	238,87K	aa.aa	16:09:59
Bogazici Beton Sanayi ve Ticaret AS	22,04	22,20	21,30	+0,46%	2,19M	aa.aa	16:09:59
Unlu Yatirim Holding AS	15,14	15,24	14,92	+0,20%	279,48K	aa.aa	16:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	29,06	29,34	28,54	-0,14%	548,59K	aa.aa	16:09:59
Oyak Yatirim Menkul Degerler AS	30,10	30,40	29,52	-0,79%	256,61K	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	4,20	4,36	4,05	+1,45%	12,82M	aa.aa	16:09:59
Kutahya Seker Fabrikasi AS	63,90	64,40	60,00	+4,50%	779,2K	aa.aa	16:09:59
Selva Gida Sanayi AS	12,39	12,65	12,08	+2,74%	1,67M	aa.aa	16:09:59
Vbt Yazilim AS	21,96	22,36	21,24	-4,85%	3,24M	aa.aa	16:09:59
Escar Turizm Tasimacilik Ticaret AS	49,50	50,70	48,70	-1,39%	370,53K	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	42,62	43,32	41,88	-0,61%	102,55K	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	11,50	11,59	11,30	+0,52%	1,42M	aa.aa	16:09:59
Kartal Yenilenebilir Enerji Uretim AS	27,48	28,82	27,46	+4,09%	4,45M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	145,00	145,00	139,70	+1,05%	896,72K	aa.aa	16:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,26	5,31	5,20	-0,38%	9,54M	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	13,89	14,16	13,71	-0,79%	1,42M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	51,90	54,10	48,60	-3,89%	6,55M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	22,02	22,56	21,64	-2,05%	550,72K	aa.aa	16:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	8,75	8,84	8,67	-0,11%	641,85K	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	60,00	61,10	58,25	+1,87%	8,67M	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	18,18	18,50	17,19	-3,09%	5,91M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	9,38	9,49	9,35	-0,74%	4,54M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	27,38	27,86	26,34	-0,65%	5,44M	aa.aa	16:09:59
Anatolia Tanı ve Biyoteknoloji	12,75	12,86	12,65	+0,08%	4,82M	aa.aa	16:09:59
Hedef Holdings AS	5,36	5,47	5,20	+1,52%	8,62M	aa.aa	16:09:59
Gelecek Varlik Yonetimi AS	48,50	49,08	47,44	+1,59%	500,45K	aa.aa	16:09:59
Ihlas Haber Ajansi AS	17,75	18,17	17,68	-2,31%	744,33K	aa.aa	16:09:59
Ulusal Faktoring AS	14,46	14,76	14,43	-1,57%	1,09M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	45,68	45,76	45,00	-0,22%	744,1K	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	44,16	44,24	40,40	+9,74%	8,05M	aa.aa	16:09:59
Isbir Sentetik Dokuma Sanayi AS	8,49	8,51	8,23	+1,92%	1,74M	aa.aa	16:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	12,88	13,45	12,87	-2,20%	2,71M	aa.aa	16:09:59
Mia Teknoloji AS	41,86	43,50	40,42	+0,24%	42,47M	aa.aa	16:09:59
Konya Kagit Sanayi ve Ticaret AS	36,26	36,76	35,56	-0,71%	604,45K	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	3,96	3,99	3,91	-1,00%	5,36M	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	16,66	16,79	15,95	+2,59%	1,31M	aa.aa	16:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	26,30	26,60	25,68	+5,62%	421,35K	aa.aa	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,68	1,68	1,57	+7,69%	253,81M	aa.aa	16:09:59
Erciyas Celik Boru Sanayi AS	89,80	90,20	86,80	-1,32%	260,1K	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	41,54	42,10	40,70	-1,10%	850,58K	aa.aa	16:09:59
Hun Yenilenebilir Enerji Uretim AS	4,10	4,37	4,02	+1,23%	133,63M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	8,44	8,54	8,41	-0,71%	11,57M	aa.aa	16:09:59
Investco Holding AS	229,90	235,70	229,10	-2,09%	150,13K	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	40,44	40,58	39,48	+2,43%	2,25M	aa.aa	16:09:59
Koleksiyon Mobilya Sanayi AS	5,80	6,22	5,75	-6,00%	12,94M	aa.aa	16:09:59
Gezinomi Seyahat Turizm Ticaret AS	82,10	84,30	81,00	+0,55%	698,08K	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	226,00	229,50	221,20	-0,40%	849,43K	aa.aa	16:09:59
Ensari Deri Gida Sanayi ve Ticaret	18,60	18,72	18,40	+0,27%	1,5M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	37,60	38,14	36,86	0,00%	4,42M	aa.aa	16:09:59
LDR Turizm AS	157,30	158,90	151,80	+2,54%	273K	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	24,26	24,68	23,70	-1,14%	764,74K	aa.aa	16:09:59
Consus Enerji Isletmeciligi ve	2,90	3,09	2,77	+3,20%	27,35M	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	42,20	42,50	40,20	+5,82%	3,97M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	19,61	19,75	18,60	+4,48%	3,51M	aa.aa	16:09:59
Imas Makina Sanayi AS	2,62	2,64	2,56	+0,77%	26,14M	aa.aa	16:09:59
Yayla Agro Gida Sanayi ve Ticaret	9,44	9,64	9,15	+1,83%	7,13M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	41,18	41,88	39,82	-0,77%	3,56M	aa.aa	16:09:59
Seker Gayrimenkul Yatirim	4,74	4,85	4,67	+0,21%	12,9M	aa.aa	16:09:59
Europen Endustri Insaat Sanayi Ve	5,09	5,77	5,08	-5,39%	121,75M	aa.aa	16:09:59
Pardus Girisim Sermayesi Yatirim	5,07	5,15	5,01	-1,55%	2,74M	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	18,79	19,04	18,12	+0,48%	456,66K	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	10,99	11,11	10,65	+1,67%	14,72M	aa.aa	16:09:59
Rubenis Tekstil Sanayi Ticaret AS	23,16	23,34	22,88	-1,11%	469,25K	aa.aa	16:09:59
Kiler Holding AS	26,40	27,50	26,18	-3,30%	807,92K	aa.aa	16:09:59
Koroplast Temizlik Ambalaj	7,05	7,09	7,00	-0,56%	749,27K	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	30,10	30,70	29,92	-1,83%	358,57K	aa.aa	16:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	19,85	20,30	19,45	+1,02%	2,58M	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	43,00	44,50	42,60	+0,61%	1,81M	aa.aa	16:09:59
Hidropar Hareket Kontrol	14,20	14,30	14,02	-1,39%	2,55M	aa.aa	16:09:59
Alfa Solar Enerji AS	53,95	54,85	53,80	-0,64%	2,61M	aa.aa	16:09:59
Sanica Isi Sanayi AS	4,32	4,34	4,26	-0,23%	10,42M	aa.aa	16:09:59
Ozsu Balik Uretim AS	37,48	39,88	36,22	-6,02%	1,54M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	28,54	29,30	25,80	+0,49%	3,42M	aa.aa	16:09:59
Birikim Varlik Yonetim AS	59,90	61,00	59,20	-1,48%	1,1M	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	20,54	21,54	20,54	-3,57%	5,23M	aa.aa	16:09:59
Tera Yatirim Menkul Degerler AS	42,90	42,90	39,00	+10,00%	7,08M	aa.aa	16:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2,38	2,49	2,28	-2,46%	30,81M	aa.aa	16:09:59
Oncosem Onkolojik Sistemler Sanayi	97,45	98,10	92,60	+0,46%	294,23K	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	221,30	229,40	219,90	+0,64%	1,36M	aa.aa	16:09:59
Soke Degirmencilik Sanayi ve	11,70	11,87	11,60	-1,02%	1,73M	aa.aa	16:09:59
Tapdi Oksijen Ozel Saglik Egitim	34,60	34,60	33,26	+0,64%	1,26M	aa.aa	16:09:59
Astor Enerji AS	112,20	115,10	112,20	-1,58%	13,12M	aa.aa	16:09:59
Mackolik Internet Hizmetleri	116,00	119,00	112,40	-1,28%	341,68K	aa.aa	16:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	133,20	133,20	122,10	+9,99%	5,72M	aa.aa	16:09:59
Goknur Gida Maddeleri	23,04	23,12	22,48	+2,31%	6,07M	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	18,12	18,26	17,83	+0,44%	3,61M	aa.aa	16:09:59
Eksun Gida Tarim	6,44	6,52	6,32	-0,46%	4,53M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	6,15	6,74	6,15	-4,06%	62,64M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	10,22	10,30	9,73	+2,30%	26,04M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	37,54	38,28	36,88	-1,57%	5,93M	aa.aa	16:09:59
Grainturk Holding AS	296,25	298,50	286,00	+2,69%	424,14K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	18,32	18,60	17,91	-1,29%	4,89M	aa.aa	16:09:59
Buyuk Sefler Gida Turizm Tekstil	29,30	30,08	28,82	+0,90%	2,5M	aa.aa	16:09:59
Bien Yapi Urunleri Sanayi Turizm	31,62	31,62	30,56	+2,07%	1,44M	aa.aa	16:09:59
Kayseri Seker Fabrikasi AS	19,34	19,45	18,50	-0,57%	1,59M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	70,05	72,50	68,75	-1,20%	6,72M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	35,30	36,14	35,20	-2,00%	4,58M	aa.aa	16:09:59
A1 Capital Yatirim Menkul Degerler	5,11	5,16	4,95	+1,59%	9,12M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	66,50	67,00	64,65	+0,99%	925,65K	aa.aa	16:09:59
Atakey Patates Gida Sanayi ve	42,50	42,72	41,72	-0,38%	241,68K	aa.aa	16:09:59
Kaleseramik Canakkale Kalebodur	33,04	34,20	32,74	-2,99%	3,65M	aa.aa	16:09:59
Fuzul Gayrimenkul Yatirim	29,30	29,92	28,84	-1,74%	1,58M	aa.aa	16:09:59
Asce Gayrimenkul Yatirim Ortakligi	10,69	10,82	10,66	-0,83%	2,1M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	5,53	6,11	5,49	-2,30%	64,87M	aa.aa	16:09:59
Ofis Yem Gida Sanayi Ticaret AS	40,76	42,00	39,92	-0,59%	2,6M	aa.aa	16:09:59
Tatlipinar Enerji Uretim AS	41,86	43,16	41,56	-2,47%	1,79M	aa.aa	16:09:59
Baydoner Restoranlari AS	22,18	22,30	21,74	-0,54%	247,25K	aa.aa	16:09:59
Enerya Enerji AS	238,00	245,50	237,60	-3,13%	348,11K	aa.aa	16:09:59
Kuzugrup Gayrimenkul Yatirim	20,30	20,76	20,18	-1,93%	856,38K	aa.aa	16:09:59
Ebebek Magazacilik AS	51,90	54,00	51,85	-4,33%	859,54K	aa.aa	16:09:59
Tarkim Bitki Koruma Sanayi ve	378,00	383,75	368,75	-0,79%	91,51K	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	54,95	55,15	53,75	+1,76%	763,33K	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	13,82	14,22	13,15	+2,37%	90,11M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	43,20	43,60	42,04	-1,95%	995,51K	aa.aa	16:09:59
Adra Gayrimenkul Yatirim Ortakligi	31,02	31,02	29,54	+3,68%	1,04M	aa.aa	16:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,84	13,18	12,76	-2,21%	2,43M	aa.aa	16:09:59
Meka Beton Santralleri	42,32	42,78	41,80	-1,08%	360,23K	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	28,16	28,24	27,30	+0,57%	486,7K	aa.aa	16:09:59
Mhr Gayrimenkul Yatirim Ortakligi	4,63	4,68	4,61	+0,22%	2,06M	aa.aa	16:09:59
Borlease Otomotiv AS	86,80	88,20	86,40	-0,23%	759,84K	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	172,50	172,80	169,20	+0,52%	708,86K	aa.aa	16:09:59
Vera Konsept Gayrimenkul Yatirim	2,75	2,78	2,71	-0,72%	13,68M	aa.aa	16:09:59
Tureks Turunc Madencilik Ic ve Dis	12,28	12,48	12,11	-2,38%	2,56M	aa.aa	16:09:59
1000 Yatirimlar Holding AS	247,50	255,50	239,10	-3,13%	442,77K	aa.aa	16:09:59
Ekos Teknoloji ve Elektrik AS	22,24	22,94	21,64	+0,36%	1,8M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	9,40	9,60	9,31	-1,67%	29,7M	aa.aa	16:09:59
Seker Yatirim Menkul Degerler AS	20,20	20,88	19,30	+4,66%	1,33M	aa.aa	16:09:59
Cates Elektrik Uretim AS	30,84	31,20	30,10	-2,22%	745,21K	aa.aa	16:09:59
Bati Ege Gayrimenkul Yatirim	13,90	13,97	13,54	+2,21%	41,32M	aa.aa	16:09:59
Kuzey Boru AS	74,05	74,90	73,50	-1,07%	643,21K	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	26,44	26,62	25,68	+0,92%	2,73M	aa.aa	16:09:59
Sur Tatil Evleri Gayrimenkul	45,48	46,46	45,00	-1,64%	1,47M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	65,05	66,55	64,70	-1,36%	1,47M	aa.aa	16:09:59
Pasifik Donanim ve Yazilim Bilgi	103,00	109,00	96,70	+3,00%	8,64M	aa.aa	16:09:59
Bor Seker AS	22,26	22,64	22,06	-0,45%	1,71M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	32,74	33,44	31,90	+0,55%	9,16M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	31,74	32,18	31,10	-1,67%	2,03M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	59,00	60,40	55,15	+1,81%	5,01M	aa.aa	16:09:59
Artemis Hali AS	30,24	31,22	30,20	-3,39%	1,64M	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	9,28	9,30	9,12	+0,32%	5,8M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	128,30	134,00	126,00	-0,16%	3,59M	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	9,75	9,84	9,31	+4,50%	34,54M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	111,70	116,60	111,50	-3,71%	1,17M	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	25,26	25,40	24,76	+0,64%	3,53M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	17,58	17,79	17,38	-0,90%	2,36M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	90,70	93,60	86,20	+0,39%	14,61M	aa.aa	16:09:59
Koc Metalurji AS	14,41	14,57	14,00	-0,48%	6,18M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	70,75	71,30	68,05	+2,46%	2,83M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	68,30	69,45	65,00	+2,25%	2,95M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	22,48	22,84	22,14	+1,17%	1,9M	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	37,18	37,54	34,00	+5,69%	27,25M	aa.aa	16:09:59
Yigit AKU Malzemeleri Nakliyat	29,28	29,50	28,04	+1,17%	5,06M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	57,75	59,35	56,75	+2,48%	4,13M	aa.aa	16:09:59
Segmen Kardesler Gida Uretim ve	21,46	21,48	20,62	+1,04%	1,45M	aa.aa	16:09:59
Efor Cay Sanayi Tic	74,50	74,65	70,85	+4,93%	3,37M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	42,76	42,90	39,84	+5,06%	6,64M	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	45,28	45,38	44,32	+0,31%	689,62K	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	40,48	40,62	39,40	+1,81%	1,97M	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	49,70	50,50	48,92	-0,52%	813,36K	aa.aa	16:09:59
Ahes Gayrimenkul Yatirim Ortakligi	22,28	23,10	21,70	-3,13%	1,9M	aa.aa	16:09:59
Ozata Denizcilik Sanayi ve Ticaret	121,30	123,50	119,00	+1,08%	1,55M	aa.aa	16:09:59
Cem Zeytin AS	12,95	12,98	12,60	+1,49%	13,56M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	15,04	15,40	14,55	+1,55%	4,25M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	131,80	133,10	124,90	+2,89%	534,85K	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	28,26	29,40	28,00	-1,46%	9,38M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	28,04	29,00	27,88	-2,16%	3,34M	aa.aa	16:09:59
Armada Gida Ticaret Sanayi Anonim	32,08	33,24	31,92	-3,20%	2,11M	aa.aa	16:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15,30	15,42	15,19	-0,78%	1,24M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	141,60	145,50	138,10	+0,93%	6,39M	aa.aa	16:09:59
Akfen Insaat Turizm ve Ticaret AS	22,02	22,82	21,94	-2,57%	7,01M	aa.aa	16:09:59
Mopas Marketcilik	28,40	28,64	28,28	-0,21%	3,68M	aa.aa	16:09:59
Destek Finans Faktoring	146,60	146,60	131,50	+9,98%	2,25M	aa.aa	16:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	9,67	9,72	9,44	-0,10%	17,71M	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	11,64	12,86	11,51	-8,92%	23,31M	aa.aa	16:09:59
Visne Madencilik Uretim	149,70	155,80	148,30	-0,20%	1,88M	aa.aa	16:09:59
Enda Enerji Holding As	15,54	15,84	15,52	-1,40%	4,45M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	67,75	70,50	67,70	+1,73%	4M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	16,66	17,75	16,66	-5,34%	13,73M	aa.aa	16:09:59
Bulls Girisim Sermayesi Yatirim	20,52	22,98	20,14	-6,04%	51,13M	aa.aa	16:09:59

AEX

889,69

-12,85

-1,42%

AEX Futures

892,63

-8,00

-0,89%

US 500

5.570,90

-43,8

-0,78%

Dow Jones

41.432,87

-478,84

-1,14%

DAX

22.328,77

-292,18

-1,29%

Dollar Index

103,36

-0,600

-0,58%

Euro Index

127,09

-0,04

-0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	18,20	-1,78%	13,37M
Shell	30,51	-0,97%	6,19M
Prosus	42,72	-0,77%	4,76M
ArcelorMittal	28,71	-1,10%	4,38M
ASML	632,00	-1,10%	1,04M
ASMI	426,30	+0,78%	296,24K
Adyen	1.505,60	-2,45%	90,98K

Naam	Laatste	+/- %	Vol.
Agility RE	2,7000	+9,76%	2,78K
Flow Traders NV	26,88	+5,58%	353,15K
CM.com	6,67	+5,21%	125,32K
DGB Group	0,6400	+4,92%	17,12K
Havas	1,42	+3,64%	2,16M
NX Filtration Holding BV	3,34	+3,42%	155,25K
Azerion BV	1,45	+2,84%	22,19K

Naam	Laatste	+/- %	Vol.
BenevolentAI	0,10	-9,43%	227,99K
younited Financial	12,00	-6,98%	101,00
Quriuis	0,4000	-4,76%	25,00
Envipco	5,00	-4,76%	8,80K
Ferrovial	38,50	-4,70%	4,86K
Pharming Group	0,710	-4,05%	9,44M
Van Lanschot	44,20	-4,02%	245,31K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	632,00	-1,10%	1,04M
ASMI	426,30	+0,78%	296,24K
BE Semiconduct.	97,68	+1,24%	656,46K
Pharming Group	0,710	-4,05%	9,44M
Adyen	1.505,60	-2,45%	90,98K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaaa	18,89	+33,50%	25,22
A Aa A	18,89	+33,50%	25,22
Aaaaaaaaaaaaaaa	30,51	+31,69%	40,18
Aaa Aaaaaaaaa	30,51	+31,69%	40,18
A Aa Aaaaaaa	33,86	+30,95%	44,34
Aa Aaaaaaaa	33,86	+30,95%	44,34
A Aaaa	3,370	+29,44%	4,36

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaaa	18,89	+33,50%	25,22
A Aa A	18,89	+33,50%	25,22
Aaaaaaaaaaaaaaa	30,51	+31,69%	40,18
Aaa Aaaaaaaaa	30,51	+31,69%	40,18
A Aa Aaaaaaa	33,86	+30,95%	44,34
Aa Aaaaaaaa	33,86	+30,95%	44,34
A Aaaa	3,370	+29,44%	4,36

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

BIST All Shares (XUTUM)

BIST All Shares Componenten

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate