BIST All - 100 (XTUMY)

Istanbul

Valuta in TRY

36.046,11

-38,46(-0,11%)

Vertraagde Data11:17:20

Dagbereik

36.033,79

36.189,08

Bereik 52 wk

23.712,50

36.817,02

BIST All - 100 Componenten

Deze pagina bevat real-time streaming koersen van de ISE All-100 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Adese Gayrimenkul	2,380	2,420	2,250	+5,78%	111,77M	aa.aa	10:33:45
Afyon Cimento	14,51	14,56	14,43	+0,07%	2,39M	aa.aa	10:33:29
Atakule GYO	7,960	8,050	7,920	+0,76%	1,02M	aa.aa	10:32:41
Akcansa	178,70	180,00	177,10	+0,56%	103,49K	aa.aa	10:33:01
Akenerji	11,410	11,510	11,380	-0,26%	3,98M	aa.aa	10:33:22
AK Sigorta	7,290	7,340	7,120	+2,39%	5,65M	aa.aa	10:33:24
Akmerkez GYO	224,90	229,80	221,00	-2,26%	13,16K	aa.aa	10:31:59
Aksu Enerji ve Ticaret	11,76	11,86	11,71	+0,17%	190,59K	aa.aa	10:33:29
Albaraka Turk	6,350	6,440	6,340	+0,16%	1,55M	aa.aa	10:32:15
Alarko Carrier	1.059,00	1.074,00	1.036,00	+2,22%	37,5K	aa.aa	10:33:24
Alcatel Lucent	127,300	131,700	126,500	-1,93%	377,86K	aa.aa	11:14:36
Alarko GYO	20,16	20,42	20,14	-0,59%	658,09K	aa.aa	10:32:37
Alkim Kagit	7,970	8,070	7,760	+1,66%	3,94M	aa.aa	10:46:10
Alkim Kimya	17,61	17,74	17,39	+0,92%	1,47M	aa.aa	10:58:44
Altinyag	7,720	7,760	7,570	+1,85%	2,48M	aa.aa	10:49:25
Anel Elektrik	15,570	16,210	15,550	-1,52%	894,59K	aa.aa	10:32:42
Anadolu Hayat	101,80	102,20	101,00	+0,49%	237,25K	aa.aa	10:33:30
Arena Bilgisayar	29,220	29,900	29,200	-1,55%	435,92K	aa.aa	10:33:44
Ingram Micro Bilisim	453,250	462,500	453,000	-1,04%	17,06K	aa.aa	10:33:44
Arsan Tekstil	24,800	24,880	24,380	+1,47%	548,36K	aa.aa	10:33:17
Anadolu Isuzu	67,90	69,15	67,40	-1,24%	271,06K	aa.aa	10:46:37
Ata GYO	11,560	11,670	11,460	+0,78%	589,89K	aa.aa	10:33:23
Akin Tekstil	189,900	193,200	187,200	-0,05%	26,43K	aa.aa	10:24:43
Avrasya GYO	8,840	8,900	8,800	+0,45%	369,81K	aa.aa	10:31:35
AVOD	2,950	2,990	2,940	-0,67%	2,06M	aa.aa	10:33:26
Avtur	14,090	14,310	13,830	-0,70%	2,48M	aa.aa	10:33:45
Altin Yunus	554,000	593,500	552,000	-5,38%	104,13K	aa.aa	10:33:24
Ayen Enerji	30,360	31,000	30,200	-1,56%	248,19K	aa.aa	10:33:01
Aygaz AS	172,00	173,90	171,40	-1,04%	87,39K	aa.aa	10:32:44
Bagfas	22,94	23,26	22,70	-1,29%	373,15K	aa.aa	10:32:47
Bak Ambalaj	39,400	40,260	39,240	-1,30%	160,32K	aa.aa	10:33:26
Banvitas	314,000	318,000	313,000	+0,64%	160,24K	aa.aa	11:14:35
Bosch Fren	684,00	693,00	674,00	+1,18%	48,29K	aa.aa	10:33:30
Ral Yatirim	297,500	302,000	296,500	-1,49%	31,57K	aa.aa	10:33:26
Bizim	28,68	29,14	28,64	-1,04%	136,72K	aa.aa	10:33:19
Bilici Yatirim	15,890	16,090	15,830	-0,56%	567,77K	aa.aa	10:33:39
Bossa	7,370	7,520	7,360	0,00%	5,59M	aa.aa	11:01:16
Berkosan	24,460	24,740	24,360	-0,08%	273,95K	aa.aa	10:31:56
Yesil Yapi	2,620	2,670	2,420	+7,82%	65,08M	aa.aa	10:33:30
Batisoke Soke	13,970	14,770	13,630	-4,97%	10,12M	aa.aa	11:03:53
Bursa Cimento	8,34	8,38	8,25	+1,09%	2,09M	aa.aa	10:33:18
Burcelik	18,290	18,390	17,960	+1,22%	643,67K	aa.aa	11:01:32
Burcelik Vana	114,800	115,300	113,500	0,00%	51,25K	aa.aa	11:01:47
CarrefourSA	109,10	111,00	108,90	+0,18%	110,71K	aa.aa	10:33:23
Celik Halat	24,940	25,420	23,200	+6,58%	2,24M	aa.aa	10:33:29
Cemas	3,380	3,390	3,350	+1,20%	5,53M	aa.aa	10:33:44
Cemtas	9,100	9,180	9,070	-0,33%	751,78K	aa.aa	10:32:51
Cimbeton	2.850,00	2.890,00	2.820,00	-0,35%	13,65K	aa.aa	10:33:31
Cimentas	476,00	476,00	476,00	-3,40%	670	aa.aa	07:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26,580	26,960	25,560	+5,48%	1,23M	aa.aa	10:33:24
Cosmos	131,900	135,700	131,200	-0,60%	180,93K	aa.aa	10:33:19
Creditwest	6,300	6,340	6,250	+0,48%	1,06M	aa.aa	10:33:24
Dagi	15,370	15,410	15,000	+2,81%	389,75K	aa.aa	10:33:20
Dardanel Onentas	7,000	7,540	6,990	-3,58%	10,88M	aa.aa	10:33:45
Derimod	36,36	37,16	35,82	+1,51%	629,28K	aa.aa	10:33:38
Desa	21,580	21,820	21,420	-0,74%	228,94K	aa.aa	10:33:11
Despec	45,980	47,140	45,400	-1,67%	112,37K	aa.aa	10:32:10
Deva Holding	76,250	77,800	76,200	-1,29%	283,74K	aa.aa	10:33:25
Datagate	42,260	43,040	42,120	-1,54%	114,75K	aa.aa	10:31:51
Dogus GYO	44,400	45,000	43,700	-0,45%	35,45K	aa.aa	10:28:08
Ditas	16,300	16,490	15,880	+2,32%	1,34M	aa.aa	10:32:48
Demisas	7,110	7,230	6,730	+4,25%	6,38M	aa.aa	10:33:28
Deniz GYO	13,440	13,660	13,290	+1,05%	7,64M	aa.aa	10:33:24
Dogan Burda	187,500	189,900	176,500	+7,02%	592,54K	aa.aa	10:33:42
DO & CO	6.567,50	6.780,00	6.537,50	-0,76%	2,85K	aa.aa	10:31:11
Dogusan Boru	21,660	21,960	21,640	-1,10%	160,51K	aa.aa	10:31:27
Duran Dogan	21,120	21,760	21,000	+0,09%	942,74K	aa.aa	10:33:14
DYO Boya	21,960	22,440	21,820	-2,14%	1,45M	aa.aa	10:33:37
Eczacibasi Yatirim	207,70	209,70	203,60	+1,56%	302,15K	aa.aa	10:31:56
Edip Gayrimenkul	23,440	23,900	23,140	+1,74%	867,29K	aa.aa	10:32:40
Ege Gubre	57,05	58,00	56,95	-1,13%	228,03K	aa.aa	10:33:12
Ege Profil	163,800	165,000	163,300	-0,06%	54,51K	aa.aa	10:47:22
Ege Seramik	3,760	3,820	3,750	-0,53%	1,41M	aa.aa	10:32:52
EMEK Elektirik	12,390	12,570	12,390	-0,16%	531,84K	aa.aa	10:31:48
Egeplast	5,910	5,950	5,870	+0,68%	788,27K	aa.aa	10:31:42
ERBOSAN	195,00	201,60	195,00	-2,30%	63,02K	aa.aa	10:33:24
ERSU	18,210	18,320	18,040	+0,17%	665,9K	aa.aa	10:32:21
Escort	56,00	56,90	56,00	-0,80%	203,81K	aa.aa	10:33:16
QNB Finans	57,000	57,000	57,000	0,00%	6,67K	aa.aa	07:55:15
Qnb Bank	279,750	279,750	279,750	+0,63%	945	aa.aa	07:55:15
Federal Mogul	327,25	330,75	313,75	+4,39%	234,85K	aa.aa	11:13:39
Ufuk Yatirim	624,500	629,000	615,500	0,00%	12,24K	aa.aa	10:25:52
Frigo Pak	8,580	8,610	8,510	+0,82%	1,83M	aa.aa	10:33:03
Garanti Faktoring	20,600	21,100	20,500	+0,10%	281,69K	aa.aa	10:31:44
Inveo Yatirim	7,670	7,750	7,670	0,00%	667,36K	aa.aa	10:32:08
Gedik Yatirim	7,970	8,060	7,950	-0,38%	177,98K	aa.aa	10:30:05
Gentas	9,420	9,540	9,340	-1,36%	261,53K	aa.aa	10:31:57
Gersan	9,250	9,300	9,180	+0,33%	1,58M	aa.aa	10:33:06
Global Menkul	13,640	13,950	13,590	-0,58%	1,09M	aa.aa	10:33:05
Guler Holding	13,820	13,980	13,390	+4,62%	6,04M	aa.aa	10:33:34
Global Yatirim	17,450	17,590	17,400	-0,23%	328,43K	aa.aa	10:32:29
Goodyear Lastikleri	17,34	17,66	17,24	-0,74%	931,41K	aa.aa	10:33:04
Gozde	27,680	28,100	27,640	-0,72%	385,17K	aa.aa	10:30:57
GSD Marin	9,710	9,950	9,520	-1,82%	3,44M	aa.aa	10:33:13
GSD Holding	3,930	3,960	3,910	-0,25%	5,08M	aa.aa	10:32:51
GS Sportif	6,33	6,41	6,29	-1,25%	8,4M	aa.aa	10:33:26
Hateks	11,800	12,130	11,730	-1,67%	685,38K	aa.aa	10:32:27
Hurriyet Gazete	4,610	4,730	4,580	+1,77%	2,65M	aa.aa	10:33:01
Idealist GYO	2,620	2,660	2,620	-1,50%	922,78K	aa.aa	10:31:51
Ihlas Ev Aletleri Imalat	2,670	2,720	2,630	-2,20%	2,4M	aa.aa	10:33:06
Ihlas Gazetecilik	1,570	1,590	1,550	-0,63%	5,06M	aa.aa	10:32:44
Ihlas Holding	3,230	3,330	3,170	-3,00%	16,92M	aa.aa	10:33:05
Ihlas Gayrimenkul	2,120	2,180	2,100	-3,20%	7,9M	aa.aa	10:33:14
Ihlas Yayin	3,730	3,780	3,710	-0,53%	4,5M	aa.aa	10:33:16
Indeks	7,360	7,440	7,340	0,00%	1,24M	aa.aa	10:33:26
Info Yatirim	2,720	2,730	2,680	0,00%	2,88M	aa.aa	10:33:07
Intema	237,70	241,40	236,80	-0,71%	30,94K	aa.aa	10:32:04
Ipek Dogal	52,550	53,400	52,400	+0,48%	2,23M	aa.aa	10:32:45
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550.000,00	550.000,00	549.997,50	0,00%	0	aa.aa	17/12
Is Finansal Kiralama	12,870	12,910	12,480	+2,47%	3M	aa.aa	10:33:40
Is Girisim	38,640	39,000	35,180	+8,91%	5,75M	aa.aa	10:54:21
Is GYO	20,540	20,620	20,120	+1,38%	3,34M	aa.aa	10:33:31
Loras Holding AS	2,450	2,480	2,410	+1,66%	15,95M	aa.aa	10:32:27
IDC	5,580	5,650	5,570	-0,89%	1,02M	aa.aa	10:32:46
Kaplamin Ambalaj	217,300	220,200	211,800	+1,54%	130K	aa.aa	10:33:43
Karel	10,590	10,730	10,400	+1,92%	19,45M	aa.aa	10:33:18
Kartonsan	91,90	92,90	91,25	-0,49%	79,23K	aa.aa	10:32:05
Katmerciler	2,280	2,380	2,260	-2,15%	107,3M	aa.aa	10:33:34
Kent Gida	1.230,00	1.230,00	1.230,00	+2,59%	1,6K	aa.aa	07:55:15
Kerevitas	14,97	15,05	14,85	+0,67%	948,37K	aa.aa	10:32:12
Doganlar Mobilya Grubu	9,450	9,640	9,410	-1,15%	1M	aa.aa	10:33:00
Kiler GYO	4,760	4,850	4,700	-1,24%	4,11M	aa.aa	10:33:45
Klimasan Klima	28,560	28,800	28,440	+0,49%	73,92K	aa.aa	10:31:25
Turkiye Kalkinma	14,840	14,840	14,840	+0,27%	10,29K	aa.aa	07:55:15
Konfrut	11,71	12,00	11,70	-1,10%	520,06K	aa.aa	11:01:03
Kordsa Global	75,30	75,80	74,75	-0,13%	290,15K	aa.aa	10:33:41
Kardemir A	31,100	32,000	31,000	-2,32%	1,92M	aa.aa	10:33:37
Kardemir B	25,140	25,680	25,040	-1,80%	990,28K	aa.aa	10:31:35
Kron Telekomunikasyon	22,220	22,820	22,000	-1,77%	237,39K	aa.aa	10:31:01
Kristal Kola	5,980	6,080	5,960	-0,83%	1,49M	aa.aa	10:33:19
Karsu Tekstil	36,900	37,060	36,100	+1,93%	286,11K	aa.aa	10:32:15
Kutahya Porselen	80,350	82,700	80,000	-1,83%	160,43K	aa.aa	10:32:54
Link Bilgisayar	532,50	541,50	530,00	-0,93%	18,32K	aa.aa	10:30:15
Lokman Hekim	17,400	17,540	17,140	-0,40%	351,51K	aa.aa	10:48:34
Logo Yazilim	124,100	127,400	123,000	-0,80%	144,44K	aa.aa	10:33:26
Luks Kadife	98,400	106,700	98,400	-0,61%	44,61K	aa.aa	10:32:09
Marmaris Altinyunus	892,50	897,00	877,00	+1,13%	21,69K	aa.aa	10:33:18
MTE	7,000	7,040	6,930	+0,72%	1,21M	aa.aa	10:33:44
Marti Otel	3,420	3,440	3,350	+2,40%	10,74M	aa.aa	10:32:47
Mepet Metro	10,140	10,710	10,090	-5,23%	1,53M	aa.aa	10:33:23
Merko Gida	14,450	14,520	14,360	+0,91%	603,21K	aa.aa	10:33:40
Metro Holding	3,070	3,190	3,010	-4,06%	20,14M	aa.aa	10:33:18
Metemtur Yatırım	15,660	15,830	15,560	+1,03%	1,33M	aa.aa	10:33:06
Lydia Holding AS	131,700	134,800	130,600	-1,79%	102,08K	aa.aa	10:33:25
Menderes Tekstil	10,920	11,060	10,900	-0,36%	2,17M	aa.aa	10:43:11
Marti GYO	5,370	5,440	5,210	+3,07%	6,31M	aa.aa	10:33:33
Marshall	1.602,00	1.610,00	1.593,00	-0,06%	9,62K	aa.aa	10:33:15
Isiklar Enerji	11,320	11,400	11,280	+0,53%	3,77M	aa.aa	10:33:30
Mazhar Zorlu	7,250	7,390	7,230	-1,23%	465,82K	aa.aa	10:31:43
Netas Telekom	67,25	68,30	67,00	-1,39%	237,67K	aa.aa	10:32:39
Net Holding	48,240	49,260	47,600	+1,39%	1,24M	aa.aa	10:33:00
Nurol GYO	7,700	7,730	7,670	+0,39%	774,15K	aa.aa	10:32:03
Nuh Cimento	314,75	315,75	299,50	+2,36%	220,07K	aa.aa	11:04:16
Ozderici GYO	5,740	5,750	5,700	+0,53%	789,88K	aa.aa	10:30:22
Parsan	92,300	93,650	92,000	-0,43%	191,63K	aa.aa	11:00:54
Pera GYO	2,170	2,170	2,040	+9,60%	40,24M	aa.aa	10:54:18
Penguen Gida	7,190	7,310	7,190	-1,37%	1,41M	aa.aa	10:33:10
Pinar Et Ve Un	11,04	11,22	11,02	-1,16%	598,68K	aa.aa	10:43:25
Pinar Su	6,730	6,780	6,700	-0,15%	247,01K	aa.aa	10:33:16
Plastikkart	70,950	71,350	69,850	+0,85%	141,32K	aa.aa	10:33:25
Petrokent Turizm	248,10	255,75	248,10	-1,94%	52,89K	aa.aa	10:33:33
Pinar Sut Mamulleri	10,27	10,42	10,24	-0,68%	767,39K	aa.aa	10:43:19
Turk Prysmian	31,700	32,360	31,460	+0,25%	868,57K	aa.aa	10:32:28
Park Elektrik	18,740	18,930	18,650	-1,00%	184,41K	aa.aa	10:33:10
Ray Sigorta	512,500	517,000	510,500	+0,10%	16,04K	aa.aa	10:33:28
Icu Girisim Sermayesi Yatirim Ortakligi AS	28,000	28,060	27,280	+1,52%	586,06K	aa.aa	10:33:17
Reysas GYO	15,710	15,990	15,620	-1,75%	5,24M	aa.aa	10:50:03
Reysas	21,160	22,400	21,040	-4,60%	7,11M	aa.aa	10:32:50
Saray	18,980	19,140	18,800	+0,48%	898,89K	aa.aa	10:33:30
Sanko Pazarlama	27,540	27,900	27,320	-0,79%	217,53K	aa.aa	10:33:19
Sarkuysan	19,050	19,160	18,920	-0,52%	1,01M	aa.aa	10:33:39
Seker Leasing	8,110	8,130	8,050	+0,12%	378,42K	aa.aa	10:30:36
Selcuk Ecza Deposu	80,800	81,950	80,450	+0,19%	346,5K	aa.aa	10:32:21
Selcuk Gida	53,200	58,950	51,900	-2,30%	1,5M	aa.aa	10:49:49
Silverline	21,120	21,360	21,020	-0,28%	452,13K	aa.aa	10:31:17
Soktas	4,910	4,990	4,900	-0,41%	1,68M	aa.aa	10:32:46
Sinpas GYO	3,010	3,050	3,010	0,00%	3,6M	aa.aa	10:49:41
Sonmez Pamuklu	67,500	67,500	67,500	-2,17%	7,66K	aa.aa	07:55:15
Sonmez Filament	91,200	94,400	90,000	-4,50%	122,33K	aa.aa	10:33:23
T Tuborg	149,100	149,400	145,800	+0,88%	236,29K	aa.aa	10:33:22
ICBC Turkey	14,560	14,620	14,310	+1,82%	448,65K	aa.aa	10:33:31
Tek-Art Insaat	5,220	5,360	5,120	+1,95%	9,82M	aa.aa	10:33:28
Mondi Turkey	5,910	5,960	5,890	0,00%	331,46K	aa.aa	10:33:43
Turcas Petrol	27,640	28,280	27,400	+0,73%	614,33K	aa.aa	10:33:41
Torunlar GYO	59,95	60,35	59,50	+0,42%	325,11K	aa.aa	10:31:09
TSKB GYO	9,300	9,410	9,210	+0,65%	3,9M	aa.aa	10:33:07
Trabzonspor Sportif	0,900	0,900	0,890	0,00%	27,37M	aa.aa	10:33:21
Usak Seramik	15,170	15,570	14,740	+4,48%	25,95M	aa.aa	10:33:19
Zedur Enerji	8,210	8,380	8,150	-0,61%	871,37K	aa.aa	10:33:41
Vakif Leasing	2,060	2,080	2,000	+2,49%	68,94M	aa.aa	10:54:24
Vakko	85,700	86,750	85,200	-0,70%	178,61K	aa.aa	10:33:29
Vanet	22,080	22,400	21,800	-1,43%	253,52K	aa.aa	10:45:29
Vakif GYO	2,180	2,190	2,140	+1,87%	27,51M	aa.aa	10:33:21
Viking Kagit	35,240	36,360	34,500	+3,65%	679,68K	aa.aa	10:33:18
Yaprak Sut	529,500	534,500	523,000	+0,38%	32,97K	aa.aa	10:33:24
Yatas	27,760	28,140	27,760	+0,29%	335,01K	aa.aa	10:33:09
Yesil GYO	10,090	10,450	9,510	+4,89%	26,22M	aa.aa	10:33:46
Yapi Kredi Koray	53,750	55,000	53,250	-0,28%	172,5K	aa.aa	10:32:24
Yunsa	6,620	6,740	6,600	-1,05%	2,5M	aa.aa	10:33:23
Brisa Bridgestone	89,45	90,05	89,30	0,00%	50K	aa.aa	10:33:23
Marka Yatirim	56,100	57,700	55,550	-1,49%	141,63K	aa.aa	10:33:01
Balatacilar	60,500	60,500	60,500	+2,46%	4,72K	aa.aa	07:55:15
Beyaz Filo Oto Kiralama AS	27,680	28,380	27,360	+0,29%	1,16M	aa.aa	10:33:42
Dagi Yatirim	16,460	16,940	15,800	-0,90%	991,42K	aa.aa	10:31:44
Denge Yatirim	3,340	3,430	3,290	-0,30%	6,62M	aa.aa	10:33:11
Hub Girisim Sermayesi	9,930	10,330	9,910	+0,20%	1,27M	aa.aa	10:33:46
Skyalp Finansal Teknolojiler ve Danismanlik AS	111,600	113,500	106,600	+4,69%	213,27K	aa.aa	10:33:35
Nigbas Nigde Beton San ve Tic	19,050	19,400	18,920	+0,26%	581,91K	aa.aa	10:33:19
Orge	91,550	92,750	89,400	+2,01%	742,15K	aa.aa	10:33:38
Osmanli Menkul Degerler	11,290	11,450	10,410	+6,31%	6,61M	aa.aa	10:54:34
Ostim	7,710	7,750	7,580	+0,13%	1,4M	aa.aa	10:32:44
Oylum Sinai Yatirimlar	8,920	8,960	8,840	+0,68%	1,02M	aa.aa	10:33:22
Ozak GYO	13,340	13,500	12,960	+2,85%	5,77M	aa.aa	10:33:41
Polisan Holding AS	11,900	12,070	11,850	-0,83%	737,33K	aa.aa	10:32:29
Sanifoam	51,100	51,400	49,360	+2,86%	936,53K	aa.aa	10:33:23
Sodas Sodyum	120,000	120,000	120,000	-1,48%	4,3K	aa.aa	07:55:15
Teknosa	36,520	36,640	36,000	+0,27%	641,24K	aa.aa	10:33:17
Ulaslar Turizm Yatirimlari	35,500	36,000	35,020	-1,00%	71,22K	aa.aa	10:31:07
Yibitas Yozgat	127.412,50	129.250,00	127.412,50	0,00%	0	aa.aa	17/12
Yesil Yatirim	2,100	2,140	1,930	+7,69%	129,91M	aa.aa	10:54:17
Akdeniz Yatirim	3,050	3,090	3,040	0,00%	2,29M	aa.aa	10:33:12
Ayes	8,260	8,260	8,260	+0,24%	44,65K	aa.aa	07:55:15
Bastas	12,060	12,060	12,060	-0,33%	6,85K	aa.aa	07:55:15
Avrupa Yatirim	36,680	36,880	36,380	+0,44%	236,28K	aa.aa	10:33:10
Etiler Inci Bufe Gida	33,900	35,820	33,800	-0,82%	4,27M	aa.aa	10:33:42
FLAP KONG	9,000	9,120	8,980	-0,33%	1,01M	aa.aa	10:33:23
Halk GYO	2,830	2,860	2,790	+0,71%	16,31M	aa.aa	10:33:19
Jantsa	28,140	29,000	27,120	+2,93%	9,9M	aa.aa	10:33:40
Kuyas Yatirim AS	20,700	20,920	20,480	+0,78%	1,7M	aa.aa	10:33:35
Merit Turizm Yatirim ve Isletme	16,260	16,560	16,170	-0,73%	1,98M	aa.aa	10:33:35
Prizma Pres	7,250	7,340	7,210	-0,68%	1,02M	aa.aa	10:32:45
TGS	63,350	64,900	62,700	+0,08%	142,29K	aa.aa	10:33:18
Lydia Yesil Enerji Kaynaklari AS	12.100,000	12.395,000	12.047,500	-3,60%	310	aa.aa	10:31:11
Innosa Teknoloji AS	477,750	477,750	477,750	0,00%	2,83K	aa.aa	07:55:15
Panora GYO	70,450	71,900	69,600	-0,56%	21,12K	aa.aa	10:31:01
Turker Proje	629,50	641,00	610,00	+7,98%	224,68K	aa.aa	10:33:42
Aciselsan	130,400	132,900	130,100	-1,81%	100,75K	aa.aa	10:49:39
Akis GYO	7,380	7,420	7,200	+1,65%	2,34M	aa.aa	10:32:56
Otto Holding AS	498,250	502,500	487,500	-0,94%	10,21K	aa.aa	10:32:33
Sekuro Plastik Ambalaj	14,180	14,290	13,800	+1,00%	698,08K	aa.aa	10:27:08
Iz Yatirim Holding	46,080	46,360	45,400	+1,45%	101,31K	aa.aa	10:48:56
Verusa Holding	245,40	251,25	243,70	-0,81%	32,84K	aa.aa	10:33:43
Orma	210,500	210,500	210,500	+0,72%	1,59K	aa.aa	07:55:15
Yayla Enerji	21,300	21,920	20,760	-2,20%	1,94M	aa.aa	10:33:38
SAN-EL	22,900	23,380	22,880	-1,63%	33,85K	aa.aa	10:33:45
Temapol	77,15	81,20	77,15	-2,34%	189,99K	aa.aa	10:33:27
Rodrigo	21,580	21,860	21,500	-0,74%	266,46K	aa.aa	10:33:24
Tat Gida Sanayi	22,940	23,260	22,920	-0,95%	174,6K	aa.aa	10:33:25
Gediz Ambalaj	26,00	26,00	24,42	+4,08%	660,55K	aa.aa	10:33:07
Korfez GYO	7,990	8,010	7,850	0,00%	1,5M	aa.aa	10:33:06
Lider Faktoring	3,280	3,320	3,250	+0,61%	6,89M	aa.aa	10:33:36
RTA	15,40	15,50	15,34	+0,65%	3,37M	aa.aa	10:49:38
Servet GYO	308,000	317,000	301,250	+2,33%	473,9K	aa.aa	10:33:28
Tugcelik Aluminyum	10,440	10,540	10,420	-0,29%	668,4K	aa.aa	10:42:53
Yeni Gimat	63,05	63,70	62,90	-1,02%	48,2K	aa.aa	10:31:59
Pamel Yenilenebilir Elektrik Uretim AS	102,90	107,00	100,50	+0,59%	398,96K	aa.aa	10:33:15
Agesa Hayat ve Emeklilik AS	151,30	151,40	147,20	+3,07%	103,11K	aa.aa	10:33:40
Pergamon Status	91,45	93,90	88,00	+3,10%	378,64K	aa.aa	10:33:11
Ulusoy Un	6,650	6,750	6,620	-0,89%	2,08M	aa.aa	10:33:13
Ulusoy Elektrik	175,00	181,30	174,40	-2,07%	66,71K	aa.aa	10:32:45
HEDEF Girisim	1,610	1,630	1,600	0,00%	3,36M	aa.aa	10:33:46
Ozerden Plastik	8,970	9,060	8,940	-0,33%	119,39K	aa.aa	10:32:40
Politeknik Metal	6.955,00	7.105,00	6.940,00	-1,35%	1,18K	aa.aa	10:48:34
Say Yenilenebilir Enerji Ekipmanları	43,580	44,460	43,560	-1,18%	424,56K	aa.aa	10:33:25
Bantas Bandirma	11,590	11,680	11,590	0,00%	884,63K	aa.aa	10:32:56
Seyitler Kimya	3,480	3,520	3,430	-1,97%	6,64M	aa.aa	10:49:47
Verusaturk	38,44	38,88	38,20	+0,37%	78,8K	aa.aa	10:32:40
Cuhadaroglu	26,28	26,30	25,10	+2,90%	1,46M	aa.aa	10:33:41
Iskenderun	40,760	41,000	40,660	-0,10%	455,08K	aa.aa	10:33:27
Isbir Holding	109,00	109,00	109,00	-0,73%	2,62K	aa.aa	07:55:15
Izmir Firca	60,10	60,60	59,25	-0,25%	316,04K	aa.aa	10:32:40
Kustur Kusadasi	3.000,00	3.000,00	3.000,00	+3,09%	344	aa.aa	07:55:15
Yonga Mobilya	69,00	69,00	69,00	-1,43%	3,29K	aa.aa	07:55:15
Mistral GYO	14,19	14,39	14,19	-0,63%	340,74K	aa.aa	10:32:03
Fonet Bilgi	17,26	17,38	17,19	-0,23%	1,21M	aa.aa	10:33:45
Safkar Ege Sogutmacilik	61,45	61,80	60,45	+0,24%	228,64K	aa.aa	10:32:50
Trabzon Liman Isletmeciligi	105,50	108,00	103,40	+1,44%	385,25K	aa.aa	10:33:21
Trend Gayrimenkul Yatirim Ortakligi	11,26	11,35	11,20	-0,35%	629,63K	aa.aa	10:33:42
Kafein Yazilim	88,05	89,95	87,90	-1,62%	178,44K	aa.aa	10:33:41
Formet Celik Kapi	7,44	7,50	7,16	+3,91%	8,96M	aa.aa	10:49:51
Sumas Suni Tahta	372,25	372,25	372,25	-2,93%	100	aa.aa	07:55:15
Smartiks Yazilim	28,80	29,18	28,72	-0,69%	275,41K	aa.aa	10:32:35
CEO Event Medya	34,42	35,92	33,50	-0,35%	2,73M	aa.aa	10:33:30
Derluks Yatirim Holding AS	15,10	15,16	13,88	+8,48%	9,69M	aa.aa	10:54:23
Naturel Enerji	50,35	51,55	50,30	-1,85%	226,77K	aa.aa	10:33:27
Yukselen Celik	7,52	7,64	7,49	-1,05%	328,67K	aa.aa	10:31:46
Bayrak	18,33	18,69	18,22	+0,60%	2,33M	aa.aa	10:33:35
Fade Gida	17,52	18,08	17,39	+0,92%	1,97M	aa.aa	10:33:45
Dinamik Isi Makina Yalitim Malzemeleri	28,78	29,72	28,62	+0,98%	2,76M	aa.aa	10:49:37
Esenboga Elektrik	22,08	22,42	22,00	-0,45%	631,82K	aa.aa	10:32:35
Kervan Gıda	2,37	2,40	2,36	-0,42%	7,5M	aa.aa	10:33:09
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41,62	42,12	41,42	-0,72%	215,26K	aa.aa	10:33:00
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18,66	18,95	18,58	-0,21%	508,9K	aa.aa	10:25:48
Turk Ilac ve Serum Sanayi AS	16,98	17,22	16,95	-0,99%	2,21M	aa.aa	10:33:40
Naturelgaz Sanayi ve Ticaret AS	6,44	6,47	6,40	0,00%	856,44K	aa.aa	10:33:06
Tureks Turizm Tasimacilik AS	147,10	148,20	145,50	+0,07%	102,66K	aa.aa	10:33:37
Qua Granite Hayal	3,08	3,12	3,04	+0,98%	9,6M	aa.aa	10:33:47
Matriks Bilgi Dagitim Hizmetleri AS	20,26	20,60	19,89	+0,80%	1,13M	aa.aa	10:29:35
Galata Wind Enerji Anonim Sirket	31,74	31,86	31,14	+0,83%	2,3M	aa.aa	10:33:38
Biotrend Cevre ve Enerji Yatirimlari AS	16,70	16,81	16,64	+0,18%	268,53K	aa.aa	10:33:26
Aydem Yenilenebilir Enerji AS	23,68	23,90	23,62	+0,08%	1,83M	aa.aa	10:33:29
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,33	13,45	13,23	-0,67%	896,4K	aa.aa	10:33:26
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30,74	31,58	30,56	-2,10%	2,55M	aa.aa	10:58:53
Penta Teknoloji Urunleri Dagitim Ticaret AS	16,38	16,58	16,32	+0,31%	712,44K	aa.aa	10:33:21
Mercan Kimya Sanayi ve Ticaret AS	12,31	12,33	12,12	+1,57%	850,63K	aa.aa	11:01:18
Atp Ticari Bilgisayar Ağı ve Elektrik	102,20	102,90	99,15	+0,99%	217,99K	aa.aa	10:33:21
BMS Celik Hasir Sanayi ve Ticaret AS	33,34	34,20	32,82	+1,65%	1,47M	aa.aa	10:33:43
Bogazici Beton Sanayi ve Ticaret AS	23,76	24,62	23,74	-2,94%	2,88M	aa.aa	10:33:42
Unlu Yatirim Holding AS	15,71	15,74	15,58	+0,77%	97,33K	aa.aa	10:33:18
Başkent Doğalgaz Dağıtım Gayrimenkul	30,90	31,92	30,88	-1,53%	374,22K	aa.aa	10:33:22
Oyak Yatirim Menkul Degerler AS	34,66	34,82	34,38	-0,12%	147,98K	aa.aa	10:31:50
EData Teknoloji Pazarlama AS	14,69	15,15	14,62	-2,59%	2,34M	aa.aa	10:33:32
Kutahya Seker Fabrikasi AS	63,90	64,95	63,60	-0,08%	144,93K	aa.aa	10:33:19
Selva Gida Sanayi AS	11,18	11,26	11,13	0,00%	652,95K	aa.aa	10:33:08
Vbt Yazilim AS	25,82	26,14	25,54	+0,31%	2,07M	aa.aa	10:33:39
Escar Turizm Tasimacilik Ticaret AS	43,20	43,50	42,54	+0,28%	367,71K	aa.aa	10:32:34
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,70	45,64	43,92	-1,93%	356,81K	aa.aa	10:48:28
Manas Enerji Yonetimi Sanayi Ticaret AS	10,47	10,63	10,17	+2,25%	5,46M	aa.aa	10:33:25
Kartal Yenilenebilir Enerji Uretim AS	28,46	28,80	28,42	-0,70%	411,43K	aa.aa	10:32:50
Gen İlaç ve Sağlık Ürünleri	111,90	112,80	110,60	+0,54%	88,55K	aa.aa	10:48:05
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25,22	25,34	25,06	+0,56%	2,8M	aa.aa	10:33:46
Birleşim Mühendislik Isıtma Soğutma	16,34	16,47	16,14	+0,06%	1,37M	aa.aa	10:33:44
Nasmed Ozel Saglik Hizmetleri Ticaret AS	27,08	28,00	26,48	+2,19%	403,37K	aa.aa	10:32:41
Orcay Ortakoy Cay Sanayi Ticaret AS	9,70	9,70	9,56	+1,46%	624,53K	aa.aa	10:33:26
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,51	15,63	15,47	+0,19%	643,84K	aa.aa	10:33:29
Ersan Alışveriş Hizmetleri ve Gıda	9,89	10,05	9,89	-0,70%	634,91K	aa.aa	10:32:53
Margun Enerji Uretim Sanayi ve Ticaret	19,85	20,22	19,82	-1,73%	972,57K	aa.aa	10:33:24
Anatolia Tanı ve Biyoteknoloji	13,08	13,14	12,90	-0,08%	1,36M	aa.aa	10:32:47
Hedef Holdings AS	3,18	3,19	3,12	+1,60%	1,93M	aa.aa	10:30:39
Gelecek Varlik Yonetimi AS	45,80	46,14	44,70	+2,42%	333,05K	aa.aa	10:33:02
Ihlas Haber Ajansi AS	17,70	17,92	17,63	-1,23%	817,26K	aa.aa	10:33:39
Ulusal Faktoring AS	16,44	16,62	16,34	-0,18%	297,72K	aa.aa	10:33:28
Dogu Aras Enerji Yatirimlari AS	55,10	55,75	54,95	-0,63%	199,23K	aa.aa	10:41:51
Elite Naturel Organik Gida Sanayi ve Ticaret AS	41,88	43,36	41,64	-2,56%	1,44M	aa.aa	10:33:14
Isbir Sentetik Dokuma Sanayi AS	9,72	9,85	9,71	+0,21%	434,56K	aa.aa	11:01:48
Gimat Magazacilik Sanayi ve Ticaret AS	10,69	10,88	10,59	+0,19%	501,61K	aa.aa	10:33:11
Konya Kagit Sanayi ve Ticaret AS	42,04	42,56	41,80	-0,33%	353,91K	aa.aa	10:43:16
Mobiltel İletişim Hizmetleri	4,38	4,39	4,32	+0,46%	3,62M	aa.aa	10:33:26
Pc İletişim ve Medya Hizmetleri	16,83	16,99	16,80	-0,36%	296,22K	aa.aa	10:33:28
Rainbow Polikarbonat Sanayi Ticaret AS	26,94	27,16	26,58	+1,20%	254,86K	aa.aa	10:30:09
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,60	1,63	1,57	+1,91%	40,12M	aa.aa	10:33:37
Erciyas Celik Boru Sanayi AS	102,00	103,70	101,50	+0,79%	162,55K	aa.aa	10:33:04
Panelsan Cati Cephe Sistemleri	43,84	44,00	42,70	+2,19%	287,1K	aa.aa	10:33:45
Hun Yenilenebilir Enerji Uretim AS	3,40	3,42	3,39	+0,29%	1,98M	aa.aa	10:33:19
Dap Gayrimenkul Gelistirme AS	6,75	6,83	6,70	+0,30%	13,44M	aa.aa	10:33:19
Investco Holding AS	284,75	291,00	282,25	-1,47%	18,72K	aa.aa	10:32:27
Hitit Bilgisayar Hizmetleri AS	42,20	43,18	41,66	-0,47%	1,35M	aa.aa	10:33:25
Koleksiyon Mobilya Sanayi AS	6,00	6,03	5,95	-0,50%	158,64K	aa.aa	10:33:03
Gezinomi Seyahat Turizm Ticaret AS	74,15	74,65	72,75	+1,64%	138,91K	aa.aa	10:32:23
GurSel Turizm Tasimacilik Ve	198,20	199,30	196,40	-0,45%	294,9K	aa.aa	11:14:20
Ensari Deri Gida Sanayi ve Ticaret	19,62	19,84	19,44	+0,67%	398,09K	aa.aa	10:33:19
LDR Turizm AS	136,60	140,30	136,60	-2,78%	173,88K	aa.aa	10:33:19
Suwen Tekstil Sanayi Pazarlama AS	28,18	28,30	27,88	+0,28%	376,21K	aa.aa	10:33:25
Consus Enerji Isletmeciligi ve	2,82	2,84	2,78	+1,44%	3,95M	aa.aa	10:33:22
Bms Birlesik Metal Sanayi ve	29,12	29,40	28,96	+0,41%	732,16K	aa.aa	10:30:42
Kimteks Poliuretan Sanayi ve	19,86	20,16	19,77	+0,35%	775,18K	aa.aa	10:32:53
Imas Makina Sanayi AS	3,09	3,11	3,01	+1,98%	6,72M	aa.aa	10:33:43
Yayla Agro Gida Sanayi ve Ticaret	11,24	11,47	11,20	-1,49%	1,8M	aa.aa	10:33:44
Sun Tekstil Sanayi ve Ticaret AS	29,26	30,24	28,74	+0,55%	2,16M	aa.aa	10:48:26
Seker Gayrimenkul Yatirim	4,57	4,58	4,51	+1,11%	5,29M	aa.aa	10:33:21
Europen Endustri Insaat Sanayi Ve	4,70	4,91	4,68	-2,29%	10,62M	aa.aa	10:33:41
Pardus Girisim Sermayesi Yatirim	5,89	5,95	5,86	-0,17%	544,88K	aa.aa	10:33:24
Makim Makina Teknolojileri Sanayi	23,44	23,92	23,36	-0,59%	140,29K	aa.aa	10:31:38
Rubenis Tekstil Sanayi Ticaret AS	30,58	31,34	30,52	-1,67%	319,52K	aa.aa	10:33:06
Kiler Holding AS	37,78	37,92	36,28	+0,48%	525,11K	aa.aa	10:32:38
Koroplast Temizlik Ambalaj	8,08	8,18	8,05	-1,10%	898,49K	aa.aa	10:33:36
Obase Bilgisayar ve Danismanlik	33,36	34,42	32,86	+0,79%	655,62K	aa.aa	10:33:10
Barem Ambalaj Sanayi Ve Ticaret AS	17,17	17,38	17,15	-0,52%	320,8K	aa.aa	10:33:38
Aztek Teknoloji Urunleri Ticaret AS	48,90	49,58	48,80	-0,61%	519,4K	aa.aa	10:33:01
Hidropar Hareket Kontrol	16,97	17,30	16,54	+2,54%	1,84M	aa.aa	10:33:46
Sanica Isi Sanayi AS	5,28	5,37	5,25	+0,19%	15,45M	aa.aa	11:01:53
Ozsu Balik Uretim AS	32,30	32,58	32,22	-0,55%	410,35K	aa.aa	10:32:56
Platform Turizm Tasimacilik Gida	29,92	30,36	29,64	-0,40%	896,46K	aa.aa	10:33:03
Birikim Varlik Yonetim AS	56,95	58,15	56,00	-0,18%	791,96K	aa.aa	10:33:43
Ahlatci Dogal Gaz Dagitim Enerji	20,24	20,94	20,10	-2,69%	4,64M	aa.aa	10:48:44
Tera Yatirim Menkul Degerler AS	31,90	33,60	31,42	-3,63%	562,99K	aa.aa	10:33:24
Eyg Gayrimenkul Yatirim Ortakligi	8,44	8,49	8,40	+0,60%	942,18K	aa.aa	10:32:41
Oncosem Onkolojik Sistemler Sanayi	111,40	113,00	105,60	+4,50%	937,35K	aa.aa	10:49:25
Sdt Uzay ve Savunma Teknolojileri	225,20	228,30	223,80	-0,71%	126,69K	aa.aa	10:33:11
Soke Degirmencilik Sanayi ve	13,75	13,93	13,74	-1,15%	1,3M	aa.aa	10:33:38
Tapdi Oksijen Ozel Saglik Egitim	62,75	63,95	62,60	-1,26%	212,19K	aa.aa	10:33:04
Mackolik Internet Hizmetleri	103,60	105,50	102,70	-0,19%	80,89K	aa.aa	10:31:09
Bulbuloglu Vinc Sanayi ve Ticaret	93,60	95,05	93,20	-0,64%	143,23K	aa.aa	10:33:30
Goknur Gida Maddeleri	28,22	28,66	28,04	+0,64%	1,56M	aa.aa	10:33:45
Eksun Gida Tarim	6,66	6,71	6,63	+1,06%	1,99M	aa.aa	10:33:19
Koza Polyester Sanayi ve Ticaret AS	6,35	6,44	6,32	+0,16%	2,77M	aa.aa	11:00:29
Cvk Maden Isletmeleri Sanayi ve	280,25	282,75	278,25	+0,09%	179,03K	aa.aa	10:33:21
Grainturk Holding AS	151,30	151,50	142,80	+4,13%	62,39K	aa.aa	10:33:43
Buyuk Sefler Gida Turizm Tekstil	30,58	30,64	30,26	+0,99%	339,13K	aa.aa	10:29:16
Bien Yapi Urunleri Sanayi Turizm	31,64	31,78	31,34	+0,25%	344,25K	aa.aa	11:01:49
Kayseri Seker Fabrikasi AS	20,22	20,52	20,12	-1,08%	1,06M	aa.aa	11:01:46
Pasifik Eurasia Lojistik Dis	28,98	29,24	28,94	-0,69%	497,31K	aa.aa	10:33:37
A1 Capital Yatirim Menkul Degerler	25,08	25,30	24,88	+0,72%	337,88K	aa.aa	10:33:08
Forte Bilgi Iletisim Teknolojileri	53,80	53,95	52,30	+0,94%	322,13K	aa.aa	10:33:43
Atakey Patates Gida Sanayi ve	45,50	46,42	45,36	-1,09%	206,52K	aa.aa	10:33:07
Fuzul Gayrimenkul Yatirim	27,02	27,28	26,62	+0,45%	1,27M	aa.aa	10:33:29
Asce Gayrimenkul Yatirim Ortakligi	12,39	12,45	12,24	+0,98%	1,03M	aa.aa	10:33:42
Izdemir Enerji Elektrik Uretim AS	4,95	5,05	4,91	+0,61%	4,18M	aa.aa	10:50:46
Ofis Yem Gida Sanayi Ticaret AS	41,16	41,68	41,00	-0,77%	155,39K	aa.aa	10:33:07
Tatlipinar Enerji Uretim AS	43,50	43,90	43,04	0,00%	1,22M	aa.aa	10:50:46
Baydoner Restoranlari AS	24,72	25,06	24,62	-0,88%	194,43K	aa.aa	10:33:32
Kuzugrup Gayrimenkul Yatirim	23,70	23,86	23,58	-0,08%	567,71K	aa.aa	10:33:17
Ebebek Magazacilik AS	59,05	59,90	58,75	-0,42%	187,83K	aa.aa	10:32:42
Tarkim Bitki Koruma Sanayi ve	444,25	446,50	440,00	-0,22%	41,48K	aa.aa	10:33:44
Gipta Ofis Kirtasiye Ve Promosyon	33,70	33,84	32,98	+1,63%	512,33K	aa.aa	10:32:49
HatSan Gemi Insaa Bakim Onarim	46,58	47,42	46,54	-0,94%	245,48K	aa.aa	10:33:41
Adra Gayrimenkul Yatirim Ortakligi	32,72	32,90	32,46	-0,55%	318,04K	aa.aa	10:33:14
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,73	11,80	11,60	+0,86%	548K	aa.aa	10:31:45
Meka Beton Santralleri	43,64	43,88	43,46	-0,46%	184K	aa.aa	10:33:39
Dofer Yapi Malzemeleri Sanayi ve	29,62	30,46	29,56	-1,27%	341,12K	aa.aa	10:32:36
Mhr Gayrimenkul Yatirim Ortakligi	5,07	5,13	5,06	-0,20%	824,45K	aa.aa	10:33:13
Borlease Otomotiv AS	63,70	64,25	62,60	+1,35%	412,85K	aa.aa	10:33:25
Vera Konsept Gayrimenkul Yatirim	3,23	3,26	3,15	+0,94%	17,1M	aa.aa	10:32:24
Tureks Turunc Madencilik Ic ve Dis	13,07	13,21	13,05	-0,08%	713,97K	aa.aa	10:32:07
Ekos Teknoloji ve Elektrik AS	27,34	28,22	27,24	+0,51%	4,41M	aa.aa	10:33:37
Seker Yatirim Menkul Degerler AS	11,82	11,99	11,60	-0,51%	5,87M	aa.aa	10:33:43
Cates Elektrik Uretim AS	37,84	38,28	37,80	-0,94%	275,93K	aa.aa	10:33:02
Bati Ege Gayrimenkul Yatirim	5,89	5,90	5,55	+1,73%	28,89M	aa.aa	10:33:23
Kuzey Boru AS	82,30	83,85	81,65	-0,48%	691,63K	aa.aa	10:48:34
Mega Metal Sanayi ve Ticaret AS	33,16	34,00	32,18	-3,88%	5,16M	aa.aa	10:33:45
Sur Tatil Evleri Gayrimenkul	47,34	47,72	46,50	+1,15%	377,22K	aa.aa	10:33:07
Avrupakent Gayrimenkul Yatirim	54,40	55,00	54,25	-0,55%	676,58K	aa.aa	10:49:41
Pasifik Donanim ve Yazilim Bilgi	89,05	89,80	88,65	+0,11%	603,85K	aa.aa	11:14:37
Bor Seker AS	23,82	24,16	23,68	+0,68%	698,04K	aa.aa	10:33:24
Alves Kablo Sanayi ve Ticaret AS	38,60	39,54	38,12	+0,52%	2,34M	aa.aa	10:33:47
Artemis Hali AS	31,74	31,98	31,64	-0,31%	249,31K	aa.aa	10:33:05
Mogan Enerji Yatirim Holding AS	10,21	10,30	10,15	-0,29%	3,74M	aa.aa	10:33:31
Odine Solutions Teknoloji Ticaret	112,30	112,90	108,90	+1,54%	1,63M	aa.aa	10:33:43
Ic Enterra Yenilenebilir Enerji AS	8,03	8,11	8,02	-0,37%	5,14M	aa.aa	10:33:43
Lila Kagit Sanayi ve Ticaret AS	26,62	26,88	26,54	-0,52%	750,98K	aa.aa	10:33:44
Koton Magazacilik Tekstil Sanayi	19,28	19,43	19,24	-0,26%	804,41K	aa.aa	10:33:44
Koc Metalurji AS	16,58	16,67	16,51	-0,06%	2,08M	aa.aa	10:33:40
Hareket Proje Tasimaciligi ve Yuk	72,00	73,20	71,95	-0,89%	1,04M	aa.aa	11:14:43
Onur Yuksek Teknoloji AS	75,15	76,60	75,15	0,00%	958,84K	aa.aa	10:33:43
Ozyasar Tel ve Galvanizleme Sanayi	27,48	27,78	27,44	-0,79%	616,54K	aa.aa	10:33:41
Altinkilic Gida ve Sut Sanayi Ticaret AS	35,16	35,30	34,98	+0,69%	1,77M	aa.aa	10:31:51
Yigit AKU Malzemeleri Nakliyat	35,78	36,50	35,76	-0,72%	2,95M	aa.aa	10:33:45
Horoz Lojistik Kargo Hizmetleri ve	68,85	70,65	68,85	-0,65%	797,25K	aa.aa	10:33:40
Segmen Kardesler Gida Uretim ve	22,78	23,06	22,60	-0,09%	1,2M	aa.aa	10:32:42
Efor Cay Sanayi Tic	49,62	50,10	49,48	-0,36%	567,27K	aa.aa	10:33:19
Dct Trading Dis Ticaret AS	32,84	35,32	32,10	-3,53%	13,42M	aa.aa	10:33:43
Bahadir Kimya Sanayi ve Ticaret AS	46,88	47,90	46,84	-1,92%	554,08K	aa.aa	10:33:31
Kirac Galvaniz Telekominikasyon	32,08	33,46	32,02	-3,78%	2,39M	aa.aa	10:33:23
Gundogdu Gida Sut Urunleri Sanayi	53,45	54,60	53,00	0,00%	488,89K	aa.aa	10:33:41
Ahes Gayrimenkul Yatirim Ortakligi	22,98	23,68	22,82	-2,13%	1,06M	aa.aa	10:33:04
Ozata Denizcilik Sanayi ve Ticaret	88,40	88,70	87,55	+0,28%	773,37K	aa.aa	10:33:28
Cem Zeytin AS	11,37	11,43	11,33	+0,26%	5,07M	aa.aa	10:33:17
Durukan Sekerleme Sanayi ve	16,32	16,62	16,31	-1,21%	1,17M	aa.aa	10:33:42
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93,00	95,00	92,65	-1,64%	804,75K	aa.aa	10:33:44

AEX

892,95

+3,29

+0,37%

AEX Futures

896,55

+2,54

+0,28%

US 500

6.064,70

+14,1

+0,23%

Dow Jones

43.449,90

-267,58

-0,61%

DAX

20.327,75

+74,06

+0,37%

Dollar Index

106,72

+0,057

+0,05%

Euro Index

126,24

+0,09

+0,07%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,80	+0,72%	1,36M
Shell	29,66	+0,76%	1,02M
Prosus	40,26	-0,22%	480,55K
ArcelorMittal	22,95	+0,17%	438,93K
ASML	708,90	+0,78%	159,59K
ASMI	557,20	+1,02%	34,89K
Adyen	1.512,80	+0,65%	7,36K

Naam	Laatste	+/- %	Vol.
London Tunnels	2,16	+8,54%	5,21K
BAM	4,420	+5,44%	1,08M
Fugro	16,450	+1,86%	137,82K
Theon International	11,14	+2,01%	22,49K
Vivoryon Therapeutics	2,01	+2,30%	27,75K
Philips	24,20	+1,55%	117,48K
CM.com	5,45	+1,49%	11,79K

Naam	Laatste	+/- %	Vol.
Eurocastle Investment	7,65	-5,56%	6,63K
Pharming Group	0,784	-5,26%	4,96M
Havas	1,60	-6,26%	459,19K
Ease2pay	0,412	-4,19%	3,00K
Ebusco Holding BV	1,07	-2,86%	653,42K
Reinet Invest	24,20	-3,20%	237,00
Morefield Group NV	0,5000	-2,91%	3,62K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	708,90	+0,78%	159,59K
Shell	29,66	+0,76%	1,02M
Just Eat Takeaway	14,38	-1,78%	347,37K
Ebusco Holding BV	1,07	-2,86%	653,42K
BE Semiconduct.	129,40	+0,70%	51,87K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaaaaaa Aaaaa	16,92	+40,08%	23,70
Aaaa Aaa Aaa	16,450	+31,97%	21,71
Aaaaa Aaaaaaaa	16,450	+31,97%	21,71
Aaaaaaa Aa Aa	14,65	+27,54%	18,68
Aaa Aaaaaaaaa	14,65	+27,54%	18,68
Aaa Aaaaaaa	31,73	+25,60%	39,85
Aa Aaaaa Aaaaa	31,73	+25,60%	39,85

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaaaaaa Aaaaa	16,92	+40,08%	23,70
Aaaa Aaa Aaa	16,450	+31,97%	21,71
Aaaaa Aaaaaaaa	16,450	+31,97%	21,71
Aaaaaaa Aa Aa	14,65	+27,54%	18,68
Aaa Aaaaaaaaa	14,65	+27,54%	18,68
Aaa Aaaaaaa	31,73	+25,60%	39,85
Aa Aaaaa Aaaaa	31,73	+25,60%	39,85

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

BIST All - 100 (XTUMY)

BIST All - 100 Componenten

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU