Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 394,00 | 396,00 | 401,00 | 394,00 | -0,51% | 453,19K | 394,00-0,51% | 10:01:44 | |
OMUJ Old Mutual Ltd | 1.112,00 | 1.114,00 | 1.120,00 | 1.103,00 | -0,18% | 1,09M | 1.112,00-0,18% | 09:47:39 | |
GRTJ Growthpoint Properties Ltd | 1.099,00 | 1.095,00 | 1.123,00 | 1.087,00 | +0,37% | 4,03M | 1.099,00+0,37% | 09:47:05 | |
FSRJ FirstRand Ltd | 6.800,00 | 6.764,00 | 6.839,00 | 6.750,00 | +0,53% | 791,72K | 6.800,00+0,53% | 09:48:12 | |
CFRJ Compagnie Financiere Richemont SA | 274.704,00 | 276.974,00 | 277.494,00 | 274.257,00 | -0,82% | 7,6K | 274.704,00-0,82% | 10:01:45 | |
SNHJ Steinhoff International Holdings NV | 2,00 | 2,00 | 2,00 | 1,00 | 0,00% | 0 | 2,000,00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10.652,00 | 10.326,00 | 10.745,00 | 10.361,00 | +3,16% | 550,69K | 10.652,00+3,16% | 09:47:00 | |
SLMJ Sanlam Ltd | 7.250,00 | 7.205,00 | 7.271,00 | 7.120,00 | +0,62% | 235,95K | 7.250,00+0,62% | 09:47:18 | |
MTNJ MTN Group Ltd | 8.747,00 | 8.645,00 | 8.799,00 | 8.558,00 | +1,18% | 395,81K | 8.747,00+1,18% | 09:47:48 | |
ABGJ Absa Group Ltd | 15.378,00 | 15.366,00 | 15.495,00 | 15.280,00 | +0,08% | 223,06K | 15.378,00+0,08% | 09:48:00 |
Naam | Prijs |
---|---|
BATJ Brait | 116,00-1-0,85% |
RNIJ Reinet Invest | 45.390,00+393+0,87% |
NTCJ Netcare | 1.162,00+15+1,31% |
TKGJ Telkom | 2.447,00+28+1,16% |
BTIJ British American Tobacco | 57.052,00-156-0,27% |
Naam | Prijs |
---|---|
ANGJ AngloGold Ashanti ADR | 45.475,00+372+0,82% |
AGLJ Anglo American | 63.218,00+21.691+52,23% |
CPIJ Capitec Bank | 226.533,00-344-0,15% |
MTMJ Momentum Metropolitan Holdings | 2.210,00+6+0,27% |
SLMJ Sanlam Ltd | 7.247,00+42+0,58% |