Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar al arkan | 13,18 | 13,18 | 13,22 | 13,04 | +0,76% | 2,14M | 13,18+0,76% | 06/05 | |
1150 Alinma | 32,60 | 32,60 | 33,05 | 32,00 | +1,88% | 5,7M | 32,60+1,88% | 06/05 | |
2010 Sa basic industry | 81,60 | 81,60 | 82,50 | 81,00 | -0,37% | 670,26K | 81,60-0,37% | 06/05 | |
1120 Al-rajhi bank | 80,30 | 80,30 | 82,40 | 79,90 | -0,86% | 7,66M | 80,30-0,86% | 06/05 | |
1180 Saudi National Bank | 35,85 | 35,85 | 37,45 | 35,80 | -2,45% | 6,98M | 35,85-2,45% | 06/05 | |
7030 ZAIN KSA | 12,14 | 12,14 | 12,22 | 12,10 | -0,49% | 1,44M | 12,14-0,49% | 06/05 | |
1020 Al jazira bank | 16,32 | 16,32 | 16,56 | 16,14 | +0,37% | 2,6M | 16,32+0,37% | 06/05 | |
5110 Saudi electric | 18,60 | 18,60 | 18,86 | 18,52 | -0,75% | 2,03M | 18,60-0,75% | 06/05 | |
2170 Alujain | 42,45 | 42,45 | 43,00 | 42,10 | -1,39% | 433,08K | 42,45-1,39% | 06/05 | |
4220 Emaar econ city | 7,68 | 7,68 | 7,69 | 7,58 | +0,13% | 1,16M | 7,68+0,13% | 06/05 |
Naam | Prijs |
---|---|
5110 Saudi electric | 18,60-0,14-0,75% |
4300 Dar al arkan | 13,18+0,10+0,76% |
4040 Public transport | 20,40-0,20-0,97% |
1180 Saudi National Bank | 35,85-0,90-2,45% |
1810 Seera Group | 28,15+0,20+0,72% |
Naam | Prijs |
---|---|
2170 Alujain | 42,45-0,60-1,39% |
8150 Allied Insurance | 20,06+0,96+5,03% |
8280 LIVA Insurance | 21,92+0,92+4,38% |
2140 AYYAN Investment Co SJSC | 21,98-0,10-0,45% |
4160 Thimar Development Holding | 15,72-0,44-2,72% |