
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,240 | 1,245 | 1,202 | +0,028 | +2,31% | 11,14M | 01/07 | ||
Amplifon SpA | 30,390 | 30,720 | 28,670 | +1,140 | +3,90% | 568,74K | 01/07 | ||
Assicurazioni Generali | 15,5650 | 15,7100 | 15,1000 | +0,3400 | +2,23% | 4,47M | 01/07 | ||
Atlantia | 22,42 | 22,43 | 22,33 | +0,04 | +0,18% | 1,60M | 01/07 | ||
Azimut | 16,400 | 16,715 | 16,290 | -0,185 | -1,12% | 427,33K | 01/07 | ||
Banca Generali | 26,86 | 27,24 | 26,52 | -0,10 | -0,37% | 183,80K | 01/07 | ||
Banca Mediolanum | 6,306 | 6,372 | 6,190 | +0,028 | +0,45% | 519,72K | 01/07 | ||
Banco Bpm | 2,652 | 2,750 | 2,626 | -0,064 | -2,36% | 8,95M | 01/07 | ||
Bper Banca | 1,519 | 1,592 | 1,508 | -0,049 | -3,09% | 12,15M | 01/07 | ||
Buzzi Unicem | 15,795 | 15,880 | 15,330 | +0,185 | +1,19% | 382,62K | 01/07 | ||
Campari | 9,9580 | 10,0550 | 9,8760 | -0,0770 | -0,77% | 1,29M | 01/07 | ||
CNH Industrial NV | 11,010 | 11,300 | 10,845 | -0,010 | -0,09% | 2,22M | 01/07 | ||
DiaSorin | 126,35 | 127,45 | 124,45 | +1,15 | +0,92% | 99,60K | 01/07 | ||
Enel | 5,313 | 5,341 | 5,080 | +0,093 | +1,78% | 28,70M | 01/07 | ||
Eni SpA | 11,228 | 11,450 | 11,134 | -0,100 | -0,88% | 10,14M | 01/07 | ||
Exor | 60,30 | 60,98 | 58,60 | +0,82 | +1,38% | 121,45K | 01/07 | ||
Ferrari NV | 177,65 | 178,85 | 173,35 | +2,45 | +1,40% | 251,65K | 01/07 | ||
FinecoBank | 11,4600 | 11,5900 | 11,2250 | +0,0400 | +0,35% | 1,30M | 01/07 | ||
Hera SpA | 2,812 | 2,830 | 2,724 | +0,052 | +1,88% | 2,30M | 01/07 | ||
Interpump Group | 36,420 | 36,920 | 35,980 | +0,040 | +0,11% | 225,61K | 01/07 | ||
Intesa | 1,7676 | 1,7934 | 1,7386 | -0,0124 | -0,70% | 149,42M | 01/07 | ||
Inwit | 9,918 | 9,934 | 9,604 | +0,234 | +2,42% | 830,66K | 01/07 | ||
Italgas | 5,600 | 5,620 | 5,495 | +0,045 | +0,81% | 1,17M | 01/07 | ||
Leonardo | 9,862 | 10,120 | 9,624 | +0,184 | +1,90% | 2,96M | 01/07 | ||
Mediobanca | 8,252 | 8,378 | 8,170 | -0,006 | -0,07% | 1,10M | 01/07 | ||
Moncler SpA | 40,34 | 41,23 | 40,06 | -0,59 | -1,44% | 427,73K | 01/07 | ||
Nexi | 7,844 | 7,942 | 7,704 | -0,060 | -0,76% | 1,88M | 01/07 | ||
Pirelli & C | 3,9370 | 3,9770 | 3,8160 | +0,0610 | +1,57% | 3,53M | 01/07 | ||
Poste Italiane | 8,916 | 9,032 | 8,830 | +0,004 | +0,04% | 1,36M | 01/07 | ||
Prysmian | 25,9600 | 26,5000 | 25,6500 | -0,2500 | -0,95% | 608,48K | 01/07 | ||
Recordati | 43,04 | 43,35 | 41,13 | +1,53 | +3,69% | 435,04K | 01/07 | ||
Saipem | 2,7670 | 2,8870 | 2,4510 | +0,2120 | +8,30% | 2,42M | 01/07 | ||
Snam Rete | 5,088 | 5,124 | 4,909 | +0,089 | +1,78% | 7,52M | 01/07 | ||
Stellantis NV | 11,720 | 11,936 | 11,500 | -0,072 | -0,61% | 10,33M | 01/07 | ||
STMicroelectr. | 29,105 | 29,885 | 28,945 | -0,880 | -2,93% | 2,31M | 01/07 | ||
Telecom Italia | 0,2571 | 0,2588 | 0,2460 | +0,0074 | +2,96% | 74,49M | 01/07 | ||
Tenaris | 12,04 | 12,43 | 11,94 | -0,23 | -1,87% | 2,04M | 01/07 | ||
Terna | 7,620 | 7,646 | 7,336 | +0,132 | +1,76% | 2,95M | 01/07 | ||
UniCredit | 9,0800 | 9,2700 | 8,9360 | +0,0150 | +0,17% | 18,38M | 01/07 | ||
Unipol Gruppo | 4,349 | 4,411 | 4,273 | +0,013 | +0,30% | 2,31M | 01/07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren