Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,29 | 4,29 | 4,32 | 4,27 | 0,00% | 75,32M | 4,290,00% | 05:01:08 | |
0939 China Construction Bank Corp | 5,22 | 5,22 | 5,25 | 5,20 | 0,00% | 117,65M | 5,220,00% | 05:06:42 | |
1288 Agricultural Bank Of China | 3,52 | 3,49 | 3,54 | 3,50 | +0,86% | 33,66M | 3,52+0,86% | 05:09:05 | |
0386 China Petroleum & Chemical Corp Class H | 4,80 | 4,76 | 4,84 | 4,75 | +0,84% | 31,03M | 4,80+0,84% | 05:00:42 | |
2333 Great Wall Motor Co Ltd | 12,36 | 11,90 | 12,38 | 11,82 | +3,87% | 14,87M | 12,36+3,87% | 04:27:21 | |
1988 China Minsheng Banking | 2,83 | 2,84 | 2,87 | 2,83 | -0,35% | 4,76M | 2,83-0,35% | 04:39:16 | |
3333 China Evergrande Group | 0,16 | 0,21 | 0,21 | 0,16 | 0,00% | 0 | 0,160,00% | 29/01 | |
0857 PetroChina Co Ltd Class H | 7,31 | 7,16 | 7,34 | 7,17 | +2,09% | 47,57M | 7,31+2,09% | 05:00:59 | |
0883 CNOOC | 19,88 | 19,72 | 20,05 | 19,74 | +0,81% | 22,32M | 19,88+0,81% | 05:00:55 | |
1816 CGN Power Co Ltd | 2,62 | 2,61 | 2,67 | 2,60 | +0,38% | 28,33M | 2,62+0,38% | 05:07:28 |
Naam | Prijs |
---|---|
0493 GOME Electrical | 0,032-0,004-11,11% |
1288 Agricultural Bank Of China | 3,52+0,03+0,86% |
0656 Fosun International | 4,73-0,02-0,42% |
1060 Alibaba Pictures | 0,48-0,005-1,03% |
2328 PICC Property & Casualty | 9,47-0,15-1,56% |
Naam | Prijs |
---|---|
3333 China Evergrande | 0,160,000,00% |
2333 Great Wall Motor | 12,32+0,42+3,53% |
0688 China Overseas | 14,76-0,18-1,20% |
3968 China Merchants Bank H | 36,15+0,10+0,28% |
2727 Shanghai Electric H | 1,57-0,010-0,63% |