Investing.com - De Toonaangevende Financiële Portal

Bitcoin CAD (BTC/CAD)

Symbool
Beurs
Valuta
BTC/CAD
Investing.comCADReal Time
BTC/CAD
CoinFieldCADReal Time
BTC/CAD
KrakenCADReal Time
31.045,5
-41,4(-0,13%)
-Real-time Data.
Valuta in CAD
  • Open:
    31.086,8
  • Dagbereik:
    30.780,0 - 32.187,1
  • Bereik 52 wk:
    22.866,8 - 85.339,2

Bitcoin CAD Historische Data

Periode:
Dagelijks
Gegevens downloaden
15-07-2022 - 15-08-2022
31.045,531.072,632.187,130.780,00,07K-0.09%
31.072,631.252,131.970,730.928,00,04K-0.57%
31.252,131.224,931.819,831.126,60,04K+0.09%
31.224,930.592,431.248,330.228,90,06K+2.07%
30.592,430.554,931.745,030.509,90,09K+0.12%
30.554,929.832,730.996,929.318,80,16K+2.42%
29.832,730.613,030.771,829.503,30,11K-2.55%
30.613,030.003,331.225,729.983,50,09K+2.03%
30.003,329.695,730.244,329.583,80,05K+1.04%
29.695,730.161,730.161,729.638,30,04K-1.55%
30.161,729.123,230.191,029.097,60,08K+3.57%
29.123,229.356,829.835,628.866,40,07K-0.80%
29.356,829.651,230.311,329.029,90,06K-0.99%
29.651,229.923,830.167,929.185,70,12K-0.91%
29.923,830.029,930.516,129.401,50,04K-0.35%
30.029,930.303,530.870,529.952,60,05K-0.90%
30.303,530.455,331.490,530.173,80,06K-0.50%
30.455,330.563,331.139,630.157,60,08K-0.35%
30.563,329.459,330.971,729.185,80,08K+3.75%
29.459,327.415,629.563,927.103,10,10K+7.45%
27.415,627.594,128.569,726.756,40,08K-0.65%
27.594,129.196,729.247,627.490,60,08K-5.49%
29.196,729.030,529.701,328.789,00,03K+0.57%
29.030,529.434,929.906,628.445,30,04K-1.37%
29.434,929.825,430.497,929.305,90,06K-1.31%
29.825,429.948,830.164,928.932,20,07K-0.41%
29.948,830.134,731.234,029.580,20,08K-0.62%
30.134,729.223,730.522,528.050,00,11K+3.12%
29.223,727.087,429.297,527.037,40,10K+7.89%
27.087,427.590,228.169,227.011,90,04K-1.82%
27.590,227.137,928.071,026.724,80,06K+1.67%
27.137,926.988,327.548,426.728,20,06K+0.55%
Hoogste: 32.187,1Laagste: 26.724,8Verschil: 5.462,3Gem.: 29.641,7+/- %: 15,0