Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37,80 | 38,20 | 38,30 | 37,65 | -1,05% | 26M | 37,80-1,05% | 19/11 | |
ABEV3 Ambev SA | 12,43 | 12,42 | 12,60 | 12,42 | +0,08% | 28,56M | 12,43+0,08% | 19/11 | |
PETR3 PETROBRAS ON | 41,02 | 41,55 | 41,70 | 40,88 | -1,28% | 5,13M | 41,02-1,28% | 19/11 | |
JBSS3 JBS ON NM | 34,85 | 34,90 | 35,12 | 34,42 | -0,14% | 26,29M | 34,85-0,14% | 19/11 | |
VALE3 VALE ON N1 | 9,70 | 9,72 | 9,70 | 9,70 | -0,21% | 1 | 9,70-0,21% | 09:05:25 | |
ITSA4 Itausa Investimentos Itau SA | 10,40 | 10,30 | 10,43 | 10,26 | +0,97% | 19,81M | 10,40+0,97% | 19/11 | |
BBAS3 BRASIL ON EJ NM | 25,85 | 25,71 | 25,95 | 25,64 | +0,54% | 29,34M | 25,85+0,54% | 19/11 | |
ITUB4 Itau Unibanco Banco Holding SA | 34,61 | 34,30 | 34,70 | 34,16 | +0,90% | 15,9M | 34,61+0,90% | 19/11 | |
BBDC4 Banco Bradesco SA Pref | 13,82 | 13,72 | 13,88 | 13,66 | +0,73% | 20,41M | 13,82+0,73% | 19/11 | |
VALE3 VALE ON N1 | 57,68 | 57,55 | 57,98 | 57,46 | +0,23% | 12,9M | 57,68+0,23% | 19/11 |
Naam | Prijs |
---|---|
SMLS3 Smiles Fidelidade | 64,490,000,00% |
EGIE3 ENGIE BRASILON NM | 39,23+0,13+0,33% |
SUZB5 SUZANO PAPEL PNA EJ N1 | 21,130,000,00% |
ENBR3 EDP Energias do Brasil SA | 24,080,000,00% |
CIEL3 CIELO SA Instituicao de Pagamento | 5,830,000,00% |
Naam | Prijs |
---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 37,80-0,40-1,05% |
LAME4 Lojas Americanas SA | 6,550,000,00% |
BBDC3 BRADESCO ON N1 | 12,17+0,04+0,33% |
PCAR4 Acucar | 72,110,000,00% |
EMBR3 Embraer SA | 54,44-1,22-2,19% |