Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 380 | 384 | 376 | -4 | -1,04% | 31,50K | 03/05 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 03/05 | ||
Bukalapak.com PT | 123 | 124 | 122 | -1 | -0,81% | 192,71M | 03/05 | ||
Data Sinergitama Jaya Tbk PT | 95,00 | 98,00 | 88,00 | -1,00 | -1,04% | 2,81M | 03/05 | ||
DCI Indonesia | 36.000 | 36.000 | 36.000 | 0 | 0,00% | 0,20K | 03/05 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
Dunia Virtual Online Tbk PT | 105,00 | 107,00 | 103,00 | +2,00 | +1,94% | 21,41M | 03/05 | ||
Elang Mahkota | 376 | 388 | 374 | -2 | -0,53% | 16,76M | 03/05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Galva Technologies | 312 | 318 | 300 | +4 | +1,30% | 30,40K | 03/05 | ||
Global Digital Niaga Tbk PT | 472,00 | 472,00 | 470,00 | +2,00 | +0,43% | 5,98M | 03/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 66,00 | 63,00 | +3,00 | +4,76% | 4,55B | 03/05 | ||
Hensel Davest | 8 | 8 | 7 | 0 | 0,00% | 6,84M | 03/05 | ||
Indointernet Tbk PT | 4.080 | 4.250 | 4.080 | -50 | -1,21% | 7,90K | 03/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 53,00 | 50,00 | 0,00 | 0,00% | 7,20K | 03/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03/05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
M Cash Integrasi PT | 1.150 | 1.150 | 1.085 | +5 | +0,44% | 95,20K | 03/05 | ||
Mastersystem Infotama PT | 1.505,00 | 1.510,00 | 1.460,00 | +25,00 | +1,69% | 1,67M | 03/05 | ||
Metrodata Electronics | 570 | 585 | 565 | -10 | -1,72% | 2,36M | 03/05 | ||
Mitra Pedagang Indonesia PT Tbk | 67,00 | 69,00 | 67,00 | -1,00 | -1,47% | 7,08M | 03/05 | ||
Multipolar Technology | 1.570 | 1.600 | 1.555 | +15 | +0,96% | 29,10K | 03/05 | ||
NFC Indonesia | 1.110 | 1.240 | 1.105 | -20 | -1,77% | 132,60K | 03/05 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Voucher | 112 | 114 | 110 | -2 | -1,75% | 79,60K | 03/05 | ||
PT Era Digital Media Tbk | 330,00 | 334,00 | 322,00 | +2,00 | +0,61% | 74,90K | 03/05 | ||
PT ITSEC Asia Tbk | 336,00 | 338,00 | 326,00 | 0,00 | 0,00% | 3,75M | 03/05 | ||
Pt Topindo Solusi Komunika | 66,00 | 68,00 | 63,00 | -2,00 | -2,94% | 287,39M | 03/05 | ||
Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | -1 | -12,50% | 281,10K | 03/05 | ||
Sat Nusapersada | 218 | 224 | 214 | +6 | +2,83% | 703,10K | 03/05 | ||
Sentral Mitra Informatika | 55 | 67 | 50 | -6 | -9,84% | 2,23M | 03/05 | ||
Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0,00% | 208,58M | 03/05 | ||
Sumber Sinergi Makmur PT Tbk | 122,00 | 136,00 | 109,00 | +5,00 | +4,27% | 102,31M | 03/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 210,00 | 218,00 | 204,00 | -6,00 | -2,78% | 20,08M | 03/05 | ||
Telefast Indonesia | 143 | 155 | 140 | -6 | -4,03% | 407,80K | 03/05 | ||
Tera Data Indonusa Tbk PT | 196,00 | 197,00 | 195,00 | +1,00 | +0,51% | 1,24M | 03/05 | ||
Trimegah Karya Pratama Tbk PT | 83 | 87 | 82 | -3 | -3,49% | 1,84M | 03/05 | ||
Wir Asia Tbk PT | 98,00 | 99,00 | 95,00 | 0,00 | 0,00% | 11,36M | 03/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +1 | +0,68% | 83,30K | 03/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren