Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
📈 Wilt u in 2025 serieus gaan beleggen? Zet dan nu de eerste stap met 50% korting op InvestingPro.
Aanbieding benutten
Real Time Aandelen Index-futures
Real-time streaming noteringen futures (CFD's)
| Index | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 43.134,5 | 43.324,2 | 43.095,9 | -86,9 | -0,20% | 12:50:28 | |||
| S&P 500 | 5.965,7 | 5.977,5 | 5.943,2 | +15,9 | +0,27% | 12:50:28 | |||
| Nasdaq 100 | 21.338,3 | 21.398,5 | 21.189,7 | +100,5 | +0,47% | 12:50:29 | |||
| Russell 2000 | 2.259,6 | 2.271,2 | 2.254,7 | -3,7 | -0,16% | 12:50:28 | |||
| S&P 500 VIX | Jan 2025 | 16,20 | 16,33 | 16,05 | +0,10 | +0,61% | 12:47:34 | ||
| DAX | Mrt 2025 | 20.744,0 | 20.829,0 | 20.701,0 | -3,0 | -0,01% | 12:50:25 | ||
| CAC 40 | Feb 2025 | 7.648,5 | 7.657,9 | 7.502,0 | +149,5 | +1,99% | 12:50:15 | ||
| FTSE 100 | Mrt 2025 | 8.353,3 | 8.377,3 | 8.305,0 | +50,3 | +0,61% | 12:50:27 | ||
| Euro Stoxx 50 | Mrt 2025 | 5.116 | 5.118 | 5.042 | +52 | +1,03% | 12:50:11 | ||
| Italië 40 | Mrt 2025 | 36.030,00 | 36.090,00 | 35.780,00 | +827,00 | +2,35% | 12:50:21 | ||
| Zwitserland 20 | Mrt 2025 | 11.850,0 | 11.898,5 | 11.761,0 | +94,0 | +0,80% | 12:50:20 | ||
| IBEX 35 | Feb 2025 | 11.899,0 | 12.017,0 | 11.875,5 | -59,0 | -0,49% | 12:50:28 | ||
| RTS | 113.610 | 113.700 | 111.060 | 2.050 | 1,84% | 14/06 | |||
| WIG20 | Mrt 2025 | 2.296,00 | 2.318,00 | 2.296,00 | -9,00 | -0,39% | 12:35:23 | ||
| AEX | Feb 2025 | 904,29 | 906,08 | 900,00 | +8,88 | +0,99% | 12:50:22 | ||
| iBovespa | Feb 2025 | 123.685 | 123.960 | 120.145 | +3.360 | +2,79% | 15/01 | ||
| Nikkei 225 | Mrt 2025 | 38.575,0 | 38.950,0 | 38.432,5 | +185,0 | +0,48% | 12:50:29 | ||
| TOPIX | 2.697,00 | 2.717,50 | 2.682,00 | +6,50 | +0,24% | 06:00:00 | |||
| Hang Seng | Jan 2025 | 19.511,0 | 19.709,0 | 19.369,5 | +199,0 | +1,03% | 12:50:29 | ||
| China H-Aandelen | 7.025,0 | 7.033,0 | 6.965,0 | +100,0 | +1,44% | 15/01 | |||
| CSI 300 | 3.795,20 | 3.817,20 | 3.788,40 | -24,40 | -0,64% | 15/01 | |||
| China A50 | Jan 2025 | 12.905,0 | 13.045,0 | 12.840,0 | -17,0 | -0,13% | 12:49:59 | ||
| Australië 200 | Mrt 2025 | 8.311,5 | 8.335,5 | 8.293,5 | +111,5 | +1,36% | 12:49:38 | ||
| Singapore MSCI | Jan 2025 | 376,90 | 378,38 | 375,20 | +4,20 | +1,13% | 12:49:26 | ||
| Nifty 50 | Jan 2025 | 23.410,00 | 23.422,00 | 23.352,00 | +144,10 | +0,62% | 10:59:59 | ||
| Bank NIFTY | Jan 2025 | 49.497,65 | 49.670,00 | 49.134,75 | +605,10 | +1,24% | 10:58:59 | ||
| SGX FTSE Taiwan | Jan 2025 | 1.918,50 | 1.920,00 | 1.911,50 | +6,00 | +0,31% | 12:49:02 | ||
| South Africa 40 | Mrt 2025 | 75.898 | 76.031 | 74.471 | +1.511 | +2,03% | 15/01 | ||
| TecDAX | Mrt 2025 | 3.562,50 | 3.575,50 | 3.561,00 | -11,00 | -0,31% | 12:49:02 |
US Futures Markt Koersen
| Index | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mrt 2025 | 43.352,00 | 43.573,00 | 43.343,00 | -114,00 | -0,26% | 12:40:28 | ||
| S&P 500 | Mrt 2025 | 6.003,50 | 6.017,50 | 5.983,00 | +14,50 | +0,24% | 12:40:24 | ||
| Nasdaq 100 | Mrt 2025 | 21.498,75 | 21.567,25 | 21.353,00 | +98,50 | +0,46% | 12:40:31 | ||
| Russell 2000 | Mrt 2025 | 2.272,00 | 2.281,10 | 2.267,70 | -4,20 | -0,18% | 12:40:24 | ||
| Micro DJI | Mrt 2025 | 43.352,00 | 43.570,00 | 43.343,00 | -114,00 | -0,26% | 12:40:25 | ||
| Micro S&P 500 | Mrt 2025 | 6.003,50 | 6.017,50 | 5.983,00 | +14,50 | +0,24% | 12:40:24 | ||
| Micro Nasdaq 100 | Mrt 2025 | 21.499,25 | 21.566,75 | 21.352,75 | +99,00 | +0,46% | 12:40:24 | ||
| Micro Russel 2000 | Mrt 2025 | 2.271,60 | 2.281,40 | 2.267,70 | -4,60 | -0,20% | 12:40:03 |
Marktnoteringen EUREX-futures
| Index | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Mrt 2025 | 20.733,0 | 20.830,0 | 20.701,0 | -14,0 | -0,07% | 12:35:29 | ||
| SMI | Mrt 2025 | 11.847,0 | 11.897,0 | 11.810,0 | +91,0 | +0,77% | 12:35:24 | ||
| STOXX50 (FESX) | Mrt 2025 | 5.113,0 | 5.119,0 | 5.042,0 | +49,0 | +0,97% | 12:35:30 | ||
| STOXX600 | Mrt 2025 | 519,50 | 520,60 | 515,70 | +2,70 | +0,52% | 12:35:24 | ||
| STOXX600 Banks | Mrt 2025 | 222,45 | 223,30 | 222,30 | +0,40 | +0,18% | 12:34:10 | ||
| STOXX600 Auto & Parts | Mrt 2025 | 566,90 | 570,30 | 566,30 | +2,10 | +0,37% | 12:34:52 | ||
| Mini DAX | Mrt 2025 | 20.733,00 | 20.830,00 | 20.700,00 | -14,00 | -0,07% | 12:35:27 | ||
| TecDAX | Mrt 2025 | 3.562,50 | 3.569,50 | 3.562,50 | -11,00 | -0,31% | 10:51:48 | ||
| Mini MDAX | Mrt 2025 | 25.625,00 | 25.822,00 | 25.608,00 | -52,00 | -0,20% | 11:18:16 | ||
| STOXX600 Basic Resources | Mrt 2025 | 535,20 | 536,50 | 530,70 | +5,20 | +0,98% | 12:35:29 |