Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Real Time Aandelen Index-futures
Real-time streaming noteringen futures (CFD's)
| Index | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38.742,2 | 38.769,4 | 38.031,5 | +630,7 | +1,65% | 31/05 | |||
| S&P 500 | 5.285,4 | 5.291,9 | 5.191,9 | +49,9 | +0,95% | 31/05 | |||
| Nasdaq 100 | 18.519,1 | 18.609,3 | 18.188,6 | -19,6 | -0,11% | 31/05 | |||
| Russell 2000 | 2.072,2 | 2.074,5 | 2.041,0 | +15,6 | +0,76% | 31/05 | |||
| S&P 500 VIX | Jun 2024 | 13,73 | 14,70 | 13,65 | -0,56 | -3,94% | 31/05 | ||
| DAX | Jun 2024 | 18.643,8 | 18.673,8 | 18.470,5 | +79,8 | +0,43% | 31/05 | ||
| CAC 40 | Jun 2024 | 8.031,2 | 8.043,8 | 7.957,2 | +52,2 | +0,65% | 31/05 | ||
| FTSE 100 | Jun 2024 | 8.320,8 | 8.333,4 | 8.232,0 | +76,3 | +0,93% | 31/05 | ||
| Euro Stoxx 50 | Jun 2024 | 5.020,0 | 5.020,0 | 5.020,0 | +27,0 | +0,54% | 31/05 | ||
| Italië 40 | Jun 2024 | 34.785,00 | 34.790,00 | 34.395,00 | +249,00 | +0,72% | 31/05 | ||
| Zwitserland 20 | Jun 2024 | 12.038,0 | 12.042,0 | 11.845,5 | +145,0 | +1,22% | 31/05 | ||
| IBEX 35 | Jun 2024 | 11.338,0 | 11.392,0 | 11.286,5 | -24,6 | -0,22% | 31/05 | ||
| RTS | 114.100 | 116.860 | 113.890 | -2.130 | -1,83% | 30/05 | |||
| WIG20 | Jun 2024 | 2.491,00 | 2.511,00 | 2.461,00 | +19,00 | +0,77% | 31/05 | ||
| AEX | Jun 2024 | 911,88 | 912,21 | 903,62 | +4,57 | +0,50% | 31/05 | ||
| iBovespa | 122.725 | 123.470 | 122.215 | -635 | -0,51% | 31/05 | |||
| Nikkei 225 | Jun 2024 | 38.750,0 | 38.750,0 | 38.275,0 | +290,0 | +0,75% | 31/05 | ||
| TOPIX | 2.726,00 | 2.743,00 | 2.695,50 | -13,50 | -0,49% | 30/05 | |||
| Hang Seng | Jun 2024 | 18.089,5 | 18.467,0 | 17.955,5 | -39,5 | -0,22% | 31/05 | ||
| China H-Aandelen | 6.478,0 | 6.573,0 | 6.474,0 | -72,0 | -1,10% | 30/05 | |||
| CSI 300 | 3.582,80 | 3.614,80 | 3.576,60 | -14,80 | -0,41% | 30/05 | |||
| China A50 | Jun 2024 | 12.398,0 | 12.408,0 | 12.352,0 | +36,0 | +0,29% | 31/05 | ||
| Australië 200 | Jun 2024 | 7.767,0 | 7.769,0 | 7.676,5 | +112,0 | +1,46% | 31/05 | ||
| Singapore MSCI | Jun 2024 | 310,57 | 310,82 | 308,07 | +2,47 | +0,80% | 31/05 | ||
| Nifty 50 | Jun 2024 | 22.693,00 | 22.786,00 | 22.611,00 | +204,35 | +0,91% | 31/05 | ||
| Bank NIFTY | Jun 2024 | 49.380,00 | 49.444,00 | 48.850,25 | +342,60 | +0,70% | 31/05 | ||
| KOSPI 200 | Jun 2024 | 359,55 | 363,40 | 359,30 | -0,30 | -0,08% | 31/05 | ||
| SGX FTSE Taiwan F | Jun 2024 | 1.805,50 | 1.809,75 | 1.784,50 | +8,00 | +0,45% | 31/05 | ||
| South Africa 40 | Jun 2024 | 70.702 | 71.395 | 70.667 | -528 | -0,74% | 31/05 | ||
| TecDAX | Jun 2024 | 3.345,50 | 3.360,00 | 3.339,25 | -15,00 | -0,45% | 31/05 |
US Futures Markt Koersen
| Index | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 2024 | 38.791,00 | 38.858,00 | 38.139,00 | +560,00 | +1,46% | 31/05 | ||
| S&P 500 | Jun 2024 | 5.295,50 | 5.307,00 | 5.205,50 | +42,50 | +0,81% | 31/05 | ||
| Nasdaq 100 | Jun 2024 | 18.591,00 | 18.668,25 | 18.241,25 | -15,50 | -0,08% | 31/05 | ||
| Russell 2000 | Jun 2024 | 2.075,80 | 2.082,50 | 2.048,70 | +14,80 | +0,72% | 31/05 | ||
| Micro DJI | Jun 2024 | 38.823,00 | 38.859,00 | 38.138,00 | +592,00 | +1,55% | 31/05 | ||
| Micro S&P 500 | Jun 2024 | 5.299,50 | 5.307,00 | 5.205,50 | +46,50 | +0,89% | 31/05 | ||
| Micro Nasdaq 100 | Jun 2024 | 18.571,75 | 18.668,00 | 18.241,25 | -34,75 | -0,19% | 31/05 | ||
| Micro Russel 2000 | Jun 2024 | 2.079,70 | 2.082,50 | 2.048,70 | +18,70 | +0,91% | 31/05 |
Marktnoteringen EUREX-futures
| Index | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 2024 | 18.642,0 | 18.643,0 | 18.469,0 | +78,0 | +0,42% | 31/05 | ||
| SMI | Jun 2024 | 12.038,0 | 12.042,0 | 11.891,0 | +145,0 | +1,22% | 31/05 | ||
| STOXX50 (FESX) | Jun 2024 | 5.020,0 | 5.020,0 | 4.974,0 | +27,0 | +0,54% | 31/05 | ||
| STOXX600 | Jun 2024 | 521,50 | 521,50 | 516,40 | +3,90 | +0,75% | 31/05 | ||
| STOXX600 Banks | Jun 2024 | 204,60 | 204,60 | 202,90 | +1,05 | +0,52% | 31/05 | ||
| STOXX600 Auto & Parts | Jun 2024 | 660,00 | 662,40 | 657,00 | +0,20 | +0,03% | 31/05 | ||
| Mini DAX | Jun 2024 | 18.648,00 | 18.648,00 | 18.470,00 | +84,00 | +0,45% | 31/05 | ||
| TecDAX | Jun 2024 | 3.345,50 | 3.350,00 | 3.341,00 | -15,00 | -0,45% | 31/05 | ||
| Mini MDAX | Jun 2024 | 26.700,00 | 26.858,00 | 26.700,00 | -198,00 | -0,74% | 31/05 | ||
| STOXX600 Basic Resources | Jun 2024 | 613,80 | 615,80 | 611,20 | +0,10 | +0,02% | 31/05 |