x
0

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Jun 201720.617,020.664,020.617,0-8,0-0,04%11:06:23 
 S&P 500Jun 20172.352,002.356,752.351,50+0,50+0,02%11:05:18 
 NasdaqJun 20175.409,125.418,885.406,12+4,12+0,08%11:06:23 
 Russell 2000Jun 20171.363,81.368,21.363,2-0,2-0,01%11:06:24 
 S&P MidCap 400Jun 20171.701,901.706,351.701,60-0,80-0,05%11:05:22 
 S&P 500 VIXApr 201712,9312,9712,880,000,00%10:49:30 
 S&P/TSX 60Jun 2017916,85917,50911,70+7,00+0,77%28/03 
 DAXJun 201712.236,812.265,212.192,8+51,3+0,42%11:06:20 
 CAC 40Apr 20175.051,25.068,55.050,2+11,7+0,23%11:06:17 
 FTSE 100Jun 20177.268,87.302,27.264,5-8,7-0,12%11:06:21 
 Euro Stoxx 50Jun 20173.399,03.411,03.397,0+8,0+0,24%11:06:16 
 Italië 40Jun 201719.892,5019.962,5019.892,50+1,50+0,01%11:06:07 
 Zwitserland 20Jun 20178.471,58.516,08.467,5+2,5+0,03%11:06:14 
 IBEX 35Apr 201710.338,510.392,010.338,5-15,7-0,15%11:06:21 
 Oostenrijk 20Jun 20172.735,02.740,02.732,0+0,0+0,00%28/03 
 WIG20Jun 20172.225,52.236,52.221,5+13,5+0,61%11:05:38 
 AEXApr 2017511,77513,50511,73+0,97+0,19%11:06:23 
 Hongarije 14Dec 201732.370,032.510,032.350,0+101,0+0,31%10:47:00 
 RTSJun 2017112.085112.460111.875+330+0,30%11:06:21 
 Noorwegen 25Apr 2017617,55620,70616,75+1,00+0,16%11:06:12 
 Denemarken 20Apr 20171.065,801.070,281.065,63-3,05-0,29%11:06:19 
 Zweden 30Apr 20171.565,621.568,621.560,12+9,12+0,59%11:05:36 
 BEL 20Apr 20173.727,003.727,003.727,000,000,00%27/03 
 PSI 20Jun 20174.686,004.702,004.654,00+0,00+0,00%28/03 
 Griekenland 20Apr 20171.773,001.780,501.767,50-2,63-0,15%11:05:41 
 iBovespaApr 201764.79565.17064.295+287+0,44%28/03 
 IPCJun 201749.520,049.870,049.490,0-67,0-0,14%28/03 
 BIST 30Apr 2017108,775109,900108,375-1,300-1,18%10:51:00 
 Nikkei 225Jun 201719.165,019.245,019.160,0+125,0+0,66%11:05:33 
 TOPIXJun 20171.538,251.545,751.537,750,000,00%11:05:22 
 Hang SengApr 201724.418,524.513,024.376,0+45,5+0,19%10:30:06 
 China H-AandelenMrt 201710.436,0010.521,0010.419,00+14,00+0,13%10:30:00 
 CSI 300Apr 20173.456,603.471,803.439,60-1,60-0,05%9:00:00 
 China A50Apr 201710.435,0010.462,5010.385,00+50,00+0,48%11:00:47 
 Australië 200Jun 20175.852,55.867,55.811,5+23,0+0,39%11:06:07 
 Singapore MSCIJun 2017348,23348,23346,10+1,18+0,34%11:03:10 
 Nifty 50Apr 20179.162,759.188,809.154,25+43,75+0,48%11:06:23 
 Bank NIFTYApr 201721.403,1521.445,0021.315,10+115,65+0,54%11:06:00 
 KOSPI 200Jun 2017282,20282,80281,45+0,65+0,23%8:45:00 
 SGX MSCI TaiwanJun 2017363,45366,45363,30-1,45-0,40%11:05:15 
 Zuid-Afrika 40Jun 201746.01346.04445.792+298+0,65%11:06:24 
 MDAXJun 201723.683,0023.686,5023.606,50+72,00+0,30%11:06:24 
 TecDAXJun 20172.032,752.032,752.021,75+20,25+1,01%11:03:47 

US Futures Markt Koersen


Indices Futures prices as of March 29th, 2017 - 04:04 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Jun 17 2352.75+1.252353.002356.752351.5003:54Q / C / O
E-Mini Nasdaq 100Jun 17 5411.50+6.505409.005418.755406.0003:54Q / C / O
DJIA mini-sizedJun 17 20622-320635206632061703:53Q / C / O
Russell 2000 MiniJun 17 1364.30+0.301365.501368.201363.3003:53Q / C / O
E-Mini S&P MidcapJun 17 1702.10-2.001702.401705.901701.5003:53Q / C / O
S&P 500 IndexJun 17 2354.90+3.502353.002356.502351.5003:17Q / C / O
E-Mini S&P SmallcapJun 17 831.70s+6.600.00831.70831.7003/28/17Q / C / O
CBOE S&P 500 VIXJun 17 14.320-0.05514.40014.40014.29003:52Q / C / O
Dax IndexJun 17 12239.5+54.012195.012265.512191.503:49Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXJun 201712.240,512.265,512.191,5+55,0+0,45%10:51:00
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%28/03
 DivDAXJun 2017163,55163,55163,55+0,00+0,00%28/03
 DivDAX DividendDec 20175,255,255,250,000,00%28/03
 STOXX (FXXE)Jun 2017363,80363,80363,50+1,50+0,41%09:20:00
 Euro Stoxx 50Jun 20173.400,03.411,03.397,0+9,0+0,27%10:51:00
 STOXX50 (FSTX)Jun 20173.086,003.091,003.086,00+4,00+0,13%10:49:00
 STOXX50 DividendDec 2017116,40116,40116,30-0,10-0,09%10:13:00
 STOXX50 ex FinancialsJun 20171.744,001.744,001.744,000,000,00%17/03
 STOXX600Jun 2017371,30372,30371,20+0,50+0,13%10:51:00
 STOXX600 Auto&PartsJun 2017557,80561,20557,70+3,60+0,65%10:49:00
 STOXX600 BanksJun 2017175,00176,10174,70+0,60+0,34%10:50:00
 STOXX600 Basic ResourcesJun 2017409,20412,40409,20+0,20+0,05%10:51:00
 STOXX600 ChemicalsJun 2017878,80879,80875,80+0,00+0,00%28/03
 STOXX600 Cons&MatJun 2017447,00447,50447,00+0,50+0,11%09:23:00
 STOXX600 Financial ServJun 2017429,20429,60427,60+0,00+0,00%28/03
 STOXX600 Food&BeverageJun 2017627,60627,60627,60-1,90-0,30%10:19:00
 STOXX600 Health CareJun 2017745,50748,30745,30-0,20-0,03%10:46:00
 STOXX600 Ind Gd&SerJun 2017487,70487,90487,40+2,00+0,41%10:32:00
 STOXX600 InsuranceJun 2017266,90272,70266,90+0,20+0,07%10:50:00
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%28/03
 STOXX600 MediaJun 2017274,20274,30274,10+0,10+0,04%10:44:00
 STOXX600 Oil&GasJun 2017301,90303,10301,90+0,70+0,23%10:45:00
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%28/03
 STOXX600 REJun 2017162,20162,20162,20-0,20-0,12%09:44:00
 STOXX600 RetailJun 2017305,00305,30305,00+0,10+0,03%10:00:00
 STOXX600 TechnologyJun 2017406,10406,70404,60+0,40+0,10%10:51:00
 STOXX600 TelecomJun 2017294,50294,50293,80+0,30+0,10%10:49:00
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%28/03
 STOXX600 Trvl&LeiJun 2017240,00240,30239,70+0,00+0,00%28/03
 STOXX600 UtilitiesJun 2017282,70282,70281,80+0,90+0,32%10:43:00
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%28/03
 STOXX BanksJun 2017124,60125,30124,50+0,40+0,32%10:50:00
 STOXX Banks DividendDec 20174,754,754,750,000,00%28/03
 STOXX Basic ResourcesJun 2017232,70233,40232,70+1,50+0,65%10:17:00
 STOXX ChemicalsJun 20171.018,101.018,101.016,800,000,00%27/03
 STOXX Cons&MaterialsJun 2017428,10428,10428,100,000,00%24/03
 STOXX Financial ServicesJun 2017366,50366,50366,50+0,00+0,00%28/03
 STOXX Food&BeverageJun 2017576,80576,80576,00+0,00+0,00%28/03
 STOXX Health CareJun 2017865,10865,10864,80+4,90+0,57%09:49:00
 STOXX Ind Gds&SerJun 2017734,50734,50734,50+1,80+0,25%09:15:00
 STOXX InsuranceJun 2017245,80245,90245,10+1,60+0,66%10:43:00
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%28/03
 STOXX LargeJun 2017367,80367,80367,80+0,00+0,00%28/03
 STOXX Large200Jun 2017374,60374,80374,60+0,00+0,00%28/03
 STOXX MediaJun 2017220,30220,40220,30+0,20+0,09%10:30:00
 STOXX MidJun 2017406,00406,00405,90+0,00+0,00%24/03
 STOXX Mid200Jun 2017431,00431,00430,100,000,00%27/03
 STOXX Oil&GasJun 2017307,50308,80307,50+0,90+0,29%10:45:00
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%28/03
 STOXX Per&Hou GoodsJun 2017769,50769,80768,80+0,00+0,00%24/03
 STOXX REJun 2017219,00219,00217,900,000,00%27/03
 STOXX RetailJun 2017476,50477,00476,50+0,40+0,08%10:37:00
 STOXX Select Div30 (FD3D)Dec 201787,8087,8087,800,000,00%28/03
 STOXX Select Div30 (FEDV)Jun 20171.998,001.999,001.998,00+4,50+0,23%09:51:00
 STOXX SmallJun 2017235,60235,60233,90+0,00+0,00%28/03
 STOXX Small200Jun 2017268,90268,90268,20+0,00+0,00%28/03
 STOXX TechnologyJun 2017452,00452,00451,50-0,50-0,11%09:32:00
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%28/03
 STOXX TelecommunicationsJun 2017346,50346,80346,50-0,20-0,06%10:01:00
 STOXX Travel&LeisureJun 2017208,90208,90208,90+0,00+0,00%23/03
 STOXX UtilitiesJun 2017254,30254,30253,90+1,10+0,43%10:46:00
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%28/03
 STOXX600 Per&Hou GdsJun 2017840,70840,80840,40-0,60-0,07%10:29:00
 STOXX Automobiles&PartsJun 2017536,80536,80536,40+5,00+0,94%09:19:00
 iShares DAXJun 2017105,34105,34105,340,000,00%28/03
 MDAXJun 201723.688,0023.722,0023.606,00+77,00+0,33%10:50:00
 MSCI JapanJun 20175.635,005.635,005.635,00+0,00+0,00%28/03
 MSCI RussiaJun 2017574,50574,50574,500,000,00%28/03
 OMXH25Jun 20173.662,403.662,403.653,800,000,00%28/03
 RDX USDJun 20171.273,501.273,501.271,00+13,00+1,03%10:13:00
 BSE SensexApr 201729.410,0029.410,0029.410,000,000,00%28/03
 SLI Swiss LeaderJun 20171.334,001.334,001.334,00+0,00+0,00%28/03
 Zwitserland 20Jun 20178.471,08.516,08.470,0+2,0+0,02%10:50:00
 SMI DividendDec 2017282,80283,10282,800,000,00%08/02
 SMIMJun 20172.120,002.120,002.120,00-2,00-0,09%09:47:00
 TecDAXJun 20172.030,002.032,002.021,50+8,50+0,42%10:21:00
 VSTOXX MiniApr 201722,8522,9522,60-0,25-1,08%10:50:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.