Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38.799,10 | 38.818,20 | 38.746,90 | +8,7 | +0,02% | ||||
US 500derived | 5.146,90 | 5.151,40 | 5.138,60 | -2,5 | -0,05% | ||||
US Tech 100derived | 17.937,80 | 17.980,40 | 17.907,60 | -47,2 | -0,26% | ||||
US 2000derived | 2.023,60 | 2.026,50 | 2.019,50 | -1,1 | -0,06% | ||||
S&P 500 VIXderived | Ex.Apr 2024 | 15,38 | 15,58 | 15,28 | +0,05 | +0,32% | |||
DAXderived | Ex.Jun 2024 | 18.196,00 | 18.203,60 | 18.158,00 | -7,5 | -0,04% | |||
CAC 40derived | Ex.Apr 2024 | 8.165,20 | 8.172,40 | 8.150,20 | -5,3 | -0,06% | |||
FTSE 100derived | Ex.Jun 2024 | 7.740,20 | 7.748,20 | 7.718,50 | -11,8 | -0,15% | |||
Euro Stoxx 50derived | Ex.Jun 2024 | 4.934,00 | 4.936,00 | 4.922,00 | -8 | -0,16% | |||
Italië 40derived | Ex.Jun 2024 | 33.412,50 | 33.420,00 | 33.375,00 | +12,50 | +0,04% | |||
Zwitserland 20derived | Ex.Jun 2024 | 11.516,00 | 11.524,00 | 11.503,50 | -22,0 | -0,19% | |||
IBEX 35derived | Ex.Apr 2024 | 10.553,50 | 10.555,50 | 10.539,00 | -3,0 | -0,03% | |||
RTSderived | 113.090,00 | 113.830,00 | 111.710,00 | +940 | +0,84% | ||||
WIG20derived | Ex.Jun 2024 | 2.350,00 | 2.389,00 | 2.336,00 | -11,00 | -0,47% | |||
AEXderived | Ex.Apr 2024 | 857,06 | 857,08 | 854,95 | +0,93 | +0,11% | |||
iBovespaderived | 127.810,00 | 128.585,00 | 127.270,00 | +220 | +0,17% | ||||
Nikkei 225derived | Ex.Jun 2024 | 39.602,50 | 39.787,50 | 39.177,50 | +82,5 | +0,21% | |||
2.703,50 | 2.703,50 | 2.645,50 | +61,00 | +2,31% | |||||
Hang Sengderived | Ex.Maa 2024 | 16.558,00 | 16.700,50 | 16.484,00 | -198,0 | -1,18% | |||
5.850,00 | 5.879,00 | 5.789,00 | +28,0 | +0,48% | |||||
3.601,40 | 3.608,00 | 3.574,00 | +47,20 | +1,33% | |||||
China A50derived | Ex.Maa 2024 | 12.161,50 | 12.241,50 | 12.125,00 | -32,5 | -0,27% | |||
Australië 200derived | Ex.Jun 2024 | 7.759,50 | 7.766,50 | 7.721,50 | +24,5 | +0,32% | |||
Singapore MSCIderived | Ex.Maa 2024 | 290,43 | 290,62 | 289,38 | +0,23 | +0,08% | |||
Nifty 50derived | Ex.Maa 2024 | 21.942,00 | 22.076,00 | 21.891,00 | -193,45 | -0,87% | |||
Ex.Maa 2024 | 46.590,00 | 46.777,00 | 46.450,00 | -151,60 | -0,32% | ||||
KOSPI 200derived | Ex.Jun 2024 | 358,90 | 359,40 | 356,60 | -4,05 | -1,12% | |||
SGX FTSE Taiwan Fderived | Ex.Maa 2024 | 1.697,00 | 1.697,50 | 1.696,50 | +0,50 | +0,03% | |||
Ex.Jun 2024 | 66.467,00 | 66.865,00 | 66.428,00 | -168 | -0,25% | ||||
TecDAXderived | Ex.Jun 2024 | 3.416,00 | 3.445,75 | 3.416,00 | +0,69 | +0,02% |
Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2024 | 39.215,00 | 39.264,00 | 39.179,00 | -8,00 | -0,02% | ||||
Ex.Jun 2024 | 5.208,75 | 5.216,25 | 5.202,50 | -6,00 | -0,12% | ||||
Ex.Jun 2024 | 18.185,00 | 18.226,75 | 18.151,00 | -46,50 | -0,26% | ||||
Ex.Jun 2024 | 2.047,20 | 2.051,70 | 2.044,50 | -2,60 | -0,13% | ||||
Ex.Jun 2024 | 39.215,00 | 39.259,00 | 39.178,00 | -8,00 | -0,02% | ||||
Ex.Jun 2024 | 5.208,00 | 5.216,00 | 5.202,25 | -6,75 | -0,13% | ||||
Ex.Jun 2024 | 18.182,00 | 18.227,00 | 18.151,25 | -49,50 | -0,27% | ||||
Ex.Jun 2024 | 2.047,20 | 2.051,50 | 2.044,60 | -2,60 | -0,13% |
Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2024 | 18.177,00 | 18.197,00 | 18.157,00 | -47,0 | -0,26% | ||||
Ex.Jun 2024 | 11.524,00 | 11.606,00 | 11.501,00 | 0,00 | 0,00% | ||||
Ex.Jun 2024 | 4.927,00 | 4.937,00 | 4.923,00 | -15,0 | -0,30% | ||||
Ex.Jun 2024 | 499,60 | 500,10 | 499,50 | -1,70 | -0,34% | ||||
Ex.Jun 2024 | 178,35 | 178,45 | 177,50 | 0,00 | 0,00% | ||||
Ex.Jun 2024 | 688,00 | 691,40 | 684,10 | 0,00 | 0,00% | ||||
Ex.Jun 2024 | 18.175,00 | 18.196,00 | 18.159,00 | -49,00 | -0,27% | ||||
Ex.Jun 2024 | 3.416,00 | 3.432,50 | 3.416,00 | 0,00 | 0,00% | ||||
Mini MDAXderived | Ex.Jun 2024 | 26.500,00 | 26.640,00 | 26.434,00 | 0,00 | 0,00% | |||
Ex.Jun 2024 | 530,90 | 539,50 | 530,90 | 0,00 | 0,00% |