x
0

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Mrt 201720.783,020.788,020.733,5+34,0+0,16%14:57:01 
 S&P 500Mrt 20172.364,502.365,002.359,00+3,50+0,15%14:57:04 
 NasdaqMrt 20175.355,385.357,125.347,00+4,38+0,08%14:57:04 
 Russell 2000Mrt 20171.404,51.405,41.400,8+1,8+0,13%14:57:05 
 S&P MidCap 400Mrt 20171.744,051.744,651.739,95+1,20+0,07%14:57:01 
 S&P 500 VIXMrt 201713,2213,3813,180,000,00%14:11:27 
 S&P/TSX 60Mrt 2017933,35937,15933,05-3,80-0,41%22/02 
 DAXMrt 201711.980,012.014,311.971,5-19,0-0,16%14:57:05 
 CAC 40Mrt 20174.903,54.912,54.893,5+9,0+0,18%14:57:02 
 FTSE 100Mrt 20177.284,57.292,27.261,5+11,0+0,15%14:57:05 
 Euro Stoxx 50Mrt 20173.340,03.350,03.336,0+2,0+0,06%14:57:02 
 Italië 40Mrt 201718.902,5018.947,5018.807,50+31,50+0,17%14:56:20 
 Zwitserland 20Mrt 20178.490,58.506,58.475,0-17,5-0,21%14:57:05 
 IBEX 35Mrt 20179.513,09.536,09.471,0+43,7+0,46%14:57:05 
 Oostenrijk 20Mrt 20172.805,52.805,52.802,0+17,0+0,61%14:20:00 
 WIG20Mrt 20172.248,52.253,52.242,5+0,5+0,02%14:52:50 
 AEXMrt 2017499,38499,60497,07+0,48+0,10%14:57:04 
 Hongarije 14Dec 201733.590,033.989,033.581,0-460,0-1,35%14:39:00 
 RTSMrt 2017114.155116.835113.440-2.340-2,01%22/02 
 Noorwegen 25Mrt 2017622,65626,35622,60-1,17-0,19%14:56:33 
 Denemarken 20Mrt 20171.071,631.073,601.070,35+2,63+0,25%14:55:59 
 Zweden 30Mrt 20171.580,001.581,881.572,88+8,25+0,52%14:57:01 
 BEL 20Mrt 20173.620,003.620,003.620,000,000,00%22/02 
 PSI 20Mrt 20174.665,004.665,004.665,00-5,00-0,11%12:06:00 
 Griekenland 20Mrt 20171.728,631.742,751.727,13-12,00-0,69%14:54:45 
 iBovespaApr 201770.20870.24869.838+860+1,24%14:56:40 
 IPCMrt 201747.200,047.600,047.090,0-410,0-0,86%22/02 
 BIST 30Feb 2017109,6250109,7750109,0750+0,6000+0,55%14:41:00 
 Nikkei 225Mrt 201719.300,019.375,019.250,0-90,0-0,46%14:56:58 
 TOPIXMrt 20171.551,751.557,251.546,75-7,00-0,45%14:57:01 
 Hang SengFeb 201724.172,024.213,024.033,5+44,0+0,18%14:57:05 
 China H-AandelenFeb 201710.547,0010.548,0010.516,00+24,00+0,23%14:41:00 
 CSI 300Mrt 20173.453,603.468,803.441,00-9,80-0,28%8:00:00 
 China A50Feb 201710.557,5010.617,5010.522,50-32,50-0,31%14:53:04 
 Australië 200Mrt 20175.765,55.767,55.730,5+5,5+0,10%14:57:05 
 Singapore MSCIMrt 2017347,88348,38345,70+1,48+0,43%14:56:30 
 Nifty 50Mrt 20178.971,259.000,808.946,00+51,15+0,57%14:56:58 
 Bank NIFTYMrt 201720.863,0021.011,0020.850,00-55,75-0,27%10:59:00 
 KOSPI 200Mrt 2017273,00273,10272,25+0,35+0,13%7:45:00 
 SGX MSCI TaiwanMrt 2017361,55362,85360,25-0,20-0,06%14:54:42 
 Zuid-Afrika 40Mrt 201745.17445.34844.721+75+0,17%14:57:05 
 MDAXMrt 201723.683,0023.693,0023.622,50+52,00+0,22%14:57:05 
 TecDAXMrt 20171.928,751.932,251.913,75+12,75+0,67%14:55:42 

US Futures Markt Koersen


Indices Futures prices as of February 23rd, 2017 - 07:56 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Mar 17 2364.25+3.252362.002364.502359.0007:46Q / C / O
E-Mini Nasdaq 100Mar 17 5356.00+5.005352.505357.005346.7507:46Q / C / O
DJIA mini-sizedMar 17 20781+3220762207852073307:46Q / C / O
Russell 2000 MiniMar 17 1404.90+2.201402.201405.401400.7007:46Q / C / O
E-Mini S&P MidcapMar 17 1744.30+3.101741.801744.501739.6007:43Q / C / O
S&P 500 IndexMar 17 2364.20+3.302362.302364.602359.5007:45Q / C / O
E-Mini S&P SmallcapMar 17 859.30s-3.000.00859.30859.3002/22/17Q / C / O
CBOE S&P 500 VIXJun 17 16.110+0.03516.05016.16016.05007:40Q / C / O
Dax IndexMar 17 11983.5-15.512002.512014.511971.507:41Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXMrt 201711.984,012.014,511.971,5-15,0-0,13%14:41:00
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%22/02
 DivDAXMrt 2017168,45168,45168,450,000,00%22/02
 DivDAX DividendDec 20175,255,255,250,000,00%22/02
 DJ Banks Titans30Mrt 201761,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURMrt 2017286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDMrt 2017236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Mrt 2017228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Mrt 2017383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Mrt 2017272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Mrt 2017116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Mrt 2017357,80358,20357,60+0,30+0,08%11:55:00
 Euro Stoxx 50Mrt 20173.342,03.350,03.336,0+4,0+0,12%14:41:00
 STOXX50 (FSTX)Mrt 20173.082,003.090,003.078,00-2,00-0,06%14:41:00
 STOXX50 DividendDec 2017115,90116,00115,90+0,10+0,09%14:33:00
 STOXX50 ex FinancialsMrt 20171.744,001.746,501.744,000,000,00%22/02
 STOXX600Mrt 2017372,70373,20371,90+0,40+0,11%14:41:00
 STOXX600 Auto&PartsMrt 2017564,00566,90562,60+1,00+0,18%14:10:00
 STOXX600 BanksMrt 2017172,40173,90172,30-0,20-0,12%14:40:00
 STOXX600 Basic ResourcesMrt 2017449,10449,30438,90+6,50+1,47%14:38:00
 STOXX600 ChemicalsMrt 2017885,40885,40885,40-0,80-0,09%11:45:00
 STOXX600 Cons&MatMrt 2017443,20443,20443,20+1,00+0,23%12:50:00
 STOXX600 Financial ServMrt 2017440,10442,70439,700,000,00%22/02
 STOXX600 Food&BeverageMrt 2017631,80631,80631,20-1,70-0,27%13:47:00
 STOXX600 Health CareMrt 2017745,60746,70744,80+1,00+0,13%14:38:00
 STOXX600 Ind Gd&SerMrt 2017485,40485,40485,20+1,40+0,29%12:14:00
 STOXX600 InsuranceMrt 2017272,60273,60271,90-0,50-0,18%13:27:00
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%22/02
 STOXX600 MediaMrt 2017281,50281,70281,50-1,00-0,35%10:49:00
 STOXX600 Oil&GasMrt 2017312,10312,40310,30+1,60+0,52%14:30:00
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%22/02
 STOXX600 REMrt 2017171,30171,40171,20+0,80+0,47%14:13:00
 STOXX600 RetailMrt 2017310,10310,10310,100,000,00%22/02
 STOXX600 TechnologyMrt 2017399,00399,30399,00+1,30+0,33%13:55:00
 STOXX600 TelecomMrt 2017294,90295,70294,20+2,20+0,75%14:25:00
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%22/02
 STOXX600 Trvl&LeiMrt 2017239,30241,80239,300,000,00%22/02
 STOXX600 UtilitiesMrt 2017275,10275,70275,00-1,40-0,51%10:57:00
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%22/02
 STOXX BanksMrt 2017114,50115,10113,90+0,30+0,26%14:40:00
 STOXX Banks DividendDec 20174,754,754,750,000,00%22/02
 STOXX Basic ResourcesMrt 2017246,00246,00246,00+1,00+0,41%09:31:00
 STOXX ChemicalsMrt 20171.036,301.037,101.036,30+1,00+0,10%10:56:00
 STOXX Cons&MaterialsMrt 2017416,00416,00416,000,000,00%17/02
 STOXX Financial ServicesMrt 2017371,10371,10371,10+1,00+0,27%11:43:00
 STOXX Food&BeverageMrt 2017580,10581,50580,10-2,90-0,50%11:13:00
 STOXX Health CareMrt 2017852,90856,00852,90-0,90-0,11%14:10:00
 STOXX Ind Gds&SerMrt 2017726,60726,60726,60+2,20+0,30%14:18:00
 STOXX InsuranceMrt 2017247,90248,60247,00-1,00-0,40%14:37:00
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%22/02
 STOXX LargeMrt 2017364,10364,10364,100,000,00%22/02
 STOXX Large200Mrt 2017377,90378,10377,90+0,10+0,03%09:59:00
 STOXX MediaMrt 2017218,30218,30218,300,000,00%21/02
 STOXX MidMrt 2017405,10406,70405,100,000,00%22/02
 STOXX Mid200Mrt 2017435,40435,50434,80+0,40+0,09%14:38:00
 STOXX Oil&GasMrt 2017317,50318,40315,60+1,30+0,41%14:21:00
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%22/02
 STOXX Per&Hou GoodsMrt 2017744,30744,30744,30-3,40-0,45%11:02:00
 STOXX REMrt 2017226,10226,10226,100,000,00%12:53:00
 STOXX RetailMrt 2017479,10479,10479,100,000,00%17/02
 STOXX Select Div30 (FD3D)Dec 201787,8087,8087,800,000,00%22/02
 STOXX Select Div30 (FEDV)Mrt 20172.004,002.004,502.002,00+3,50+0,17%14:30:00
 STOXX SmallMrt 2017231,10231,10231,10+0,80+0,35%11:56:00
 STOXX Small200Mrt 2017270,40270,50270,40+1,00+0,37%14:32:00
 STOXX TechnologyMrt 2017441,50441,50441,50+0,40+0,09%13:53:00
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%22/02
 STOXX TelecommunicationsMrt 2017342,10343,00341,50+3,20+0,94%14:40:00
 STOXX Travel&LeisureMrt 2017208,70208,70208,700,000,00%20/02
 STOXX UtilitiesMrt 2017240,90241,00240,20-0,50-0,21%13:52:00
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%22/02
 STOXX600 Per&Hou GdsMrt 2017826,90826,90826,00-0,70-0,08%13:15:00
 STOXX Automobiles&PartsMrt 2017540,70544,00540,40+0,30+0,06%13:52:00
 iShares DAXMrt 2017104,94104,94104,940,000,00%22/02
 MDAXMrt 201723.684,0023.699,0023.617,00+63,00+0,27%14:34:00
 MSCI JapanMrt 20175.484,005.531,005.484,000,000,00%17/02
 MSCI RussiaMrt 2017588,00588,00588,000,000,00%22/02
 OMXH25Mrt 20173.721,103.721,103.721,100,000,00%22/02
 RDX USDMrt 20171.307,501.308,501.303,00+4,50+0,35%14:31:00
 BSE SensexMrt 201728.865,0028.865,0028.865,000,000,00%22/02
 SLI Swiss LeaderMrt 20171.326,101.326,101.326,100,000,00%09/02
 Zwitserland 20Mrt 20178.495,08.508,08.474,0-13,0-0,15%14:40:00
 SMI DividendDec 2017282,80283,10282,800,000,00%08/02
 SMIMMrt 20172.121,002.121,002.118,000,000,00%09:56:00
 TecDAXMrt 20171.923,501.935,001.918,50+1,50+0,08%14:15:00
 VSTOXX MiniMrt 201717,2517,3516,95+0,25+1,47%14:35:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.