x
0

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Mrt 201719.753,019.777,519.653,5+59,0+0,30%20/01 
 S&P 500Mrt 20172.266,502.272,752.259,75+5,00+0,22%20/01 
 NasdaqMrt 20175.061,385.081,885.044,88+7,88+0,16%20/01 
 Russell 2000Mrt 20171.352,81.356,81.345,0+6,9+0,51%20/01 
 S&P MidCap 400Mrt 20171.673,801.678,801.667,90+5,70+0,34%20/01 
 S&P 500 VIXFeb 201713,8214,3213,72-0,46-3,22%20/01 
 S&P/TSX 60Mrt 2017918,95920,35916,05+9,50+1,04%20/01 
 DAXMrt 201711.619,911.633,311.545,3+27,9+0,24%20/01 
 CAC 40Feb 20174.850,04.866,84.816,8+11,0+0,23%20/01 
 FTSE 100Mrt 20177.132,57.158,87.113,5-13,0-0,18%20/01 
 Euro Stoxx 50Mrt 20173.290,03.303,03.269,0+11,0+0,34%20/01 
 Italië 40Mrt 201719.432,5019.537,5019.352,50+2,50+0,01%20/01 
 Zwitserland 20Mrt 20178.185,08.199,58.157,5+19,0+0,23%20/01 
 IBEX 35Feb 20179.332,59.417,09.323,5-12,5-0,13%20/01 
 Oostenrijk 20Mrt 20172.678,02.678,02.678,0+19,0+0,71%20/01 
 WIG20Mrt 20172.013,52.031,52.010,5-3,5-0,17%20/01 
 AEXFeb 2017484,20485,88481,32+1,50+0,31%20/01 
 Hongarije 14Dec 201732.650,032.668,032.479,0+172,0+0,53%20/01 
 RTSMrt 2017113.800114.455113.205+225+0,20%20/01 
 Noorwegen 25Feb 2017633,50633,95630,95+2,09+0,33%20/01 
 Denemarken 20Feb 20171.035,351.038,701.031,68-2,10-0,20%20/01 
 Zweden 30Feb 20171.524,881.526,381.506,38+11,88+0,79%20/01 
 BEL 20Feb 20173.582,003.591,503.582,00-11,00-0,31%20/01 
 PSI 20Mrt 20174.602,004.602,004.573,00+25,00+0,55%20/01 
 Griekenland 20Feb 20171.715,251.729,381.713,75-10,00-0,58%20/01 
 iBovespaFeb 201765.14265.24064.545+642+1,00%20/01 
 IPCMrt 201746.310,046.370,045.990,0+88,0+0,19%20/01 
 BIST 30Feb 2017102,2500102,4750100,7500+0,9750+0,96%20/01 
 Nikkei 225Mrt 201719.175,019.275,019.025,0+75,0+0,39%20/01 
 TOPIXMrt 20171.537,501.545,251.525,25+0,75+0,05%20/01 
 Hang SengFeb 201722.886,022.886,022.886,00,00,00%20/01 
 China H-AandelenJan 20179.755,009.755,009.725,00+20,00+0,21%20/01 
 CSI 300Feb 20173.353,003.356,603.320,20+31,00+0,93%20/01 
 China A50Feb 201710.350,0010.350,0010.350,000,000,00%20/01 
 Australië 200Mrt 20175.627,05.627,55.595,5+2,5+0,04%20/01 
 Singapore MSCIMrt 2017334,05334,05333,02+0,30+0,09%20/01 
 Nifty 50Feb 20178.387,208.387,208.387,200,000,00%20/01 
 Bank NIFTYFeb 201718.929,9019.167,1518.891,00-285,40-1,49%20/01 
 KOSPI 200Mrt 2017267,60268,00266,95-0,55-0,21%20/01 
 SGX MSCI TaiwanMrt 2017347,00347,30344,95+1,00+0,29%20/01 
 Zuid-Afrika 40Mrt 201746.22846.41446.046-217-0,47%20/01 
 MDAXMrt 201722.633,5022.679,5022.555,00+103,50+0,46%20/01 
 TecDAXMrt 20171.838,501.843,501.833,50+3,50+0,19%20/01 

US Futures Markt Koersen


Indices Futures prices as of January 22nd, 2017 - 12:24 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Mar 17 2266.00s+4.502261.002272.752259.7501/20/17Q / C / O
E-Mini Nasdaq 100Mar 17 5058.25s+4.755055.505083.005044.7501/20/17Q / C / O
DJIA mini-sizedMar 17 19745s+5119652197791965201/20/17Q / C / O
Russell 2000 MiniMar 17 1352.10s+6.201346.801356.901346.2001/20/17Q / C / O
E-Mini S&P MidcapMar 17 1673.80s+8.401666.601678.901666.6001/20/17Q / C / O
S&P 500 IndexMar 17 2265.90s+4.302261.902272.202260.0001/20/17Q / C / O
E-Mini S&P SmallcapMar 17 827.70s+3.500.00827.70827.7001/20/17Q / C / O
CBOE S&P 500 VIXFeb 17 13.825s-0.40014.25014.35013.70001/20/17Q / C / O
Dax IndexMar 17 11616.0s+24.011592.511634.011545.001/20/17Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXMrt 201711.615,511.634,011.545,0+23,5+0,20%20/01
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%19/01
 DivDAXMrt 2017159,20159,20159,200,000,00%06/12
 DivDAX DividendDec 20175,255,255,250,000,00%19/01
 DJ Banks Titans30 161,0061,0061,000,000,00%30/06
 DJ Global Titans50 EUR 1286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USD 1236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30 1228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30 1383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30 1272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30 1116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Mrt 2017352,00352,20351,50+1,20+0,34%20/01
 Euro Stoxx 50Mrt 20173.290,03.303,03.269,0+11,0+0,34%20/01
 STOXX50 (FSTX)Mrt 20172.985,002.996,002.977,00+1,00+0,03%20/01
 STOXX50 DividendDec 2017116,00116,10116,00-0,10-0,09%20/01
 STOXX50 ex FinancialsMrt 20171.700,001.700,001.700,000,000,00%18/01
 STOXX600Mrt 2017360,40361,70359,40-0,20-0,06%20/01
 STOXX600 Auto&PartsMrt 2017554,60556,20552,30-0,20-0,04%20/01
 STOXX600 BanksMrt 2017172,00173,20170,90+0,10+0,06%20/01
 STOXX600 Basic ResourcesMrt 2017424,10424,90419,40-0,10-0,02%20/01
 STOXX600 ChemicalsMrt 2017868,60869,40867,90+2,10+0,24%20/01
 STOXX600 Cons&MatMrt 2017426,10426,10425,10+4,00+0,95%20/01
 STOXX600 Financial ServMrt 2017420,10420,30418,80+0,90+0,21%20/01
 STOXX600 Food&BeverageMrt 2017606,30607,70606,20-2,00-0,33%20/01
 STOXX600 Health CareMrt 2017690,10694,80690,00-5,50-0,79%20/01
 STOXX600 Ind Gd&SerMrt 2017468,50469,20466,40+0,80+0,17%20/01
 STOXX600 InsuranceMrt 2017263,60265,10263,00-0,70-0,26%20/01
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%19/01
 STOXX600 MediaMrt 2017275,30275,60275,00-0,20-0,07%20/01
 STOXX600 Oil&GasMrt 2017318,20319,50316,30+2,50+0,79%20/01
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%19/01
 STOXX600 REMrt 2017160,60161,20160,60-0,60-0,37%20/01
 STOXX600 RetailMrt 2017308,00309,70308,00-3,40-1,09%20/01
 STOXX600 TechnologyMrt 2017371,50372,20370,00+0,10+0,03%20/01
 STOXX600 TelecomMrt 2017297,20297,40295,30+2,10+0,71%20/01
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%19/01
 STOXX600 Trvl&LeiMrt 2017231,50232,10231,30-0,70-0,30%20/01
 STOXX600 UtilitiesMrt 2017270,50271,60270,10-0,40-0,15%20/01
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%19/01
 STOXX BanksMrt 2017119,40119,80118,00+0,80+0,67%20/01
 STOXX Banks DividendDec 20174,704,704,700,000,00%19/01
 STOXX Basic ResourcesMrt 2017238,30238,70237,400,000,00%19/01
 STOXX ChemicalsMrt 20171.007,401.007,401.007,400,000,00%20/01
 STOXX Cons&MaterialsMrt 2017411,70411,70409,40+4,50+1,11%20/01
 STOXX Financial ServicesMrt 2017356,70356,70356,70-0,80-0,22%20/01
 STOXX Food&BeverageMrt 2017556,50556,50556,40+1,50+0,27%20/01
 STOXX Health CareMrt 2017815,40815,40810,50+0,40+0,05%20/01
 STOXX Ind Gds&SerMrt 2017707,00707,80706,40+2,00+0,28%20/01
 STOXX InsuranceMrt 2017243,60245,00243,40-0,80-0,33%20/01
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%19/01
 STOXX LargeMrt 2017359,50359,60359,20+0,90+0,25%20/01
 STOXX Large200Mrt 2017366,00366,00366,000,000,00%19/01
 STOXX MediaMrt 2017219,30219,30219,300,000,00%12/01
 STOXX MidMrt 2017397,00397,40395,10+0,80+0,20%20/01
 STOXX Mid200Mrt 2017422,20422,20421,80-0,10-0,02%20/01
 STOXX Oil&GasMrt 2017321,40322,60319,20+2,60+0,82%20/01
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%19/01
 STOXX Per&Hou GoodsMrt 2017708,00708,70708,00-1,10-0,16%20/01
 STOXX REMrt 2017217,10217,10214,70+0,70+0,32%20/01
 STOXX RetailMrt 2017479,30482,60479,30-2,60-0,54%20/01
 STOXX Select Div30 (FD3D)Dec 201782,5082,5082,500,000,00%19/01
 STOXX Select Div30 (FEDV)Mrt 20171.994,001.997,501.991,50+5,50+0,28%20/01
 STOXX SmallMrt 2017225,80225,80225,80+0,60+0,27%20/01
 STOXX Small200Mrt 2017258,50258,60258,30-0,10-0,04%20/01
 STOXX TechnologyMrt 2017412,20413,00412,200,000,00%19/01
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%19/01
 STOXX TelecommunicationsMrt 2017339,50340,50337,50+2,70+0,80%20/01
 STOXX Travel&LeisureMrt 2017204,50204,60204,500,000,00%18/01
 STOXX UtilitiesMrt 2017240,70241,30239,90+0,60+0,25%20/01
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%19/01
 STOXX600 Per&Hou GdsMrt 2017783,80783,80773,00+7,20+0,93%20/01
 STOXX Automobiles&PartsMrt 2017532,60533,00530,30-0,60-0,11%20/01
 iShares DAXMrt 2017101,65101,65101,650,000,00%19/01
 MDAXMrt 201722.641,0022.680,0022.561,00+26,00+0,11%20/01
 MSCI JapanMrt 20175.419,005.419,005.419,000,000,00%18/01
 MSCI RussiaMrt 2017592,50592,50592,500,000,00%19/01
 OMXH25Mrt 20173.683,003.683,003.683,00+23,40+0,64%20/01
 RDX USDMrt 20171.311,001.317,501.308,50+5,00+0,38%20/01
 BSE SensexFeb 201727.035,0027.035,0027.035,000,000,00%19/01
 SLI Swiss LeaderMrt 20171.308,501.308,501.308,50-0,20-0,02%20/01
 Zwitserland 20Mrt 20178.183,08.200,08.157,0+17,0+0,21%20/01
 SMI DividendDec 2017288,60288,60288,600,000,00%07/09
 SMIMMrt 20172.029,002.030,002.029,00-3,00-0,15%20/01
 TecDAXMrt 20171.834,001.843,001.834,00-1,50-0,08%20/01
 VSTOXX MiniFeb 201717,3017,8017,25-0,35-1,98%20/01

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.