x
Het laatste nieuws
0

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Gegevens downloaden
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Dec 201722.349,022.388,022.331,5-27,0-0,12%17:50:33 
 S&P 500Dec 20172.501,502.506,252.496,75-3,75-0,15%17:50:27 
 NasdaqDec 20175.947,385.980,265.919,38-31,12-0,52%17:50:28 
 Russell 2000Dec 20171.447,41.448,71.441,8+0,6+0,04%17:50:28 
 S&P MidCap 400Dec 20171.764,801.769,101.761,60-2,85-0,16%17:50:30 
 S&P 500 VIXOkt 201712,3212,4812,280,000,00%17:49:45 
 S&P/TSX 60Dec 2017903,75904,55899,95+3,40+0,38%17:50:19 
 DAXDec 201712.583,012.633,312.570,0+27,0+0,22%17:50:28 
 CAC 40Okt 20175.254,05.264,55.245,8+23,5+0,45%17:50:32 
 FTSE 100Dec 20177.214,57.249,87.212,8-35,7-0,49%17:50:33 
 Euro Stoxx 50Dec 20173.524,03.534,03.522,0+14,0+0,40%17:50:09 
 Italië 40Dec 201722.402,5022.470,0022.332,50+93,50+0,42%17:49:09 
 Zwitserland 20Dec 20179.101,59.126,59.095,0+26,5+0,29%17:50:13 
 IBEX 35Okt 201710.261,510.333,510.237,5+13,3+0,13%17:50:33 
 Oostenrijk 20Dec 20173.284,03.284,03.284,0+4,0+0,12%9:49:00 
 WIG20Dec 20172.471,52.506,52.468,5-29,5-1,18%16:48:48 
 AEXOkt 2017528,05530,47527,72-0,30-0,06%17:50:13 
 Hongarije 14Dec 201737.930,038.110,037.900,0-100,0-0,26%17:06:00 
 RTSDec 2017111.830112.075110.955+375+0,34%17:45:07 
 Noorwegen 25Okt 2017701,75702,15697,00+5,91+0,85%16:14:33 
 Denemarken 20Okt 20171.169,251.175,631.166,63+1,50+0,13%16:54:53 
 Zweden 30Okt 20171.593,881.595,121.584,75+11,63+0,74%17:23:20 
 BEL 20Dec 20173.903,003.903,003.903,000,000,00%07/09 
 PSI 20Dec 20175.317,005.317,005.317,00+25,00+0,47%17:27:00 
 Griekenland 20Okt 20172.015,632.048,502.003,12+12,63+0,63%16:19:50 
 iBovespaOkt 201775.74076.78575.735-618-0,81%17:50:26 
 IPCDec 201750.800,050.800,050.800,0-14,0-0,03%15:32:00 
 BIST 30Okt 2017133,775134,750133,6500,0000,00%15/09 
 Nikkei 225Dec 201720.223,020.370,020.183,0+83,0+0,41%17:50:16 
 TOPIXDec 20171.657,751.668,751.654,25+3,50+0,21%17:48:51 
 Hang SengSep 201728.061,028.167,528.036,0-63,0-0,22%17:44:57 
 China H-AandelenSep 201711.168,0011.204,0011.156,00-29,00-0,26%17:35:00 
 CSI 300Okt 20173.837,203.856,803.832,60-6,80-0,18%8:59:00 
 China A50Sep 201711.980,0012.060,0011.927,50+20,00+0,17%17:36:35 
 Australië 200Dec 20175.658,55.707,55.622,5-42,0-0,74%17:50:28 
 Singapore MSCISep 2017358,33358,83355,58+0,53+0,15%17:50:16 
 Nifty 50Sep 201710.127,0010.176,8010.075,00-42,00-0,41%17:50:13 
 Bank NIFTYSep 201724.849,0025.015,0024.717,60-174,60-0,70%11:59:00 
 KOSPI 200Dec 2017319,40319,85318,35+0,25+0,08%8:45:00 
 SGX MSCI TaiwanSep 2017395,25396,15390,65+3,20+0,82%17:39:07 
 TAIEXOkt 201710.569,0010.578,0010.559,00-4,00-0,04%17:34:00 
 Zuid-Afrika 40Dec 201750.51050.88249.878+134+0,27%17:29:04 
 MDAXDec 201725.561,5025.566,0025.435,50+147,50+0,58%17:29:04 
 TecDAXDec 20172.386,502.396,752.377,25-2,00-0,08%17:29:53 

US Futures Markt Koersen


Indices Futures prices as of September 21st, 2017 - 10:48 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Dec 17 2502.25-3.002504.502506.252496.5010:22Q / C / O
E-Mini Nasdaq 100Dec 17 5947.25-31.255976.005980.255919.2510:22Q / C / O
DJIA mini-sizedDec 17 22356-2022372223872233110:22Q / C / O
Russell 2000 MiniDec 17 1447.00+0.201446.601447.901441.7010:22Q / C / O
E-Mini S&P MidcapDec 17 1765.20-1.601767.001769.201761.6010:22Q / C / O
S&P 500 IndexDec 17 2501.20-4.002505.002505.002497.8010:08Q / C / O
E-Mini S&P SmallcapDec 17 866.10s+3.400.00866.10866.1009/20/17Q / C / O
CBOE S&P 500 VIXOct 17 12.310+0.03512.30012.50012.25010:21Q / C / O
Dax IndexDec 17 12594.5+38.512597.512614.012568.510:17Q / C / O

Marktnoteringen EUREX-futures

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXDec 201712.594,512.614,012.568,5+38,5+0,31%17:34:00
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%20/09
 DivDAXDec 2017173,20173,20173,200,550,32%20/09
 DivDAX DividendDec 20175,255,255,250,000,00%20/09
 STOXX (FXXE)Dec 2017382,80382,80382,30+1,50+0,39%16:45:00
 Euro Stoxx 50Dec 20173.526,03.534,03.522,0+16,0+0,46%17:35:00
 STOXX50 (FSTX)Dec 20173.107,003.114,003.105,00+13,00+0,42%17:35:00
 STOXX50 DividendDec 2017117,00117,00116,90-0,10-0,09%17:29:00
 STOXX50 ex FinancialsDec 20171.779,501.779,501.779,500,000,00%04/08
 STOXX600Dec 2017381,40382,10380,70+1,40+0,37%17:35:00
 STOXX600 Auto&PartsDec 2017586,80587,80582,90+5,70+0,98%17:30:00
 STOXX600 BanksDec 2017185,00185,70183,80+2,60+1,43%17:35:00
 STOXX600 Basic ResourcesDec 2017426,80427,70423,40-0,50-0,12%17:31:00
 STOXX600 ChemicalsDec 2017921,90921,90916,80+7,70+0,84%17:29:00
 STOXX600 Cons&MatDec 2017461,50461,50459,30+3,70+0,81%17:32:00
 STOXX600 Financial ServDec 2017474,20474,50473,80+1,30+0,27%17:29:00
 STOXX600 Food&BeverageDec 2017642,80644,10641,00-2,00-0,31%17:29:00
 STOXX600 Health CareDec 2017745,70746,20745,00+3,40+0,46%17:34:00
 STOXX600 Ind Gd&SerDec 2017522,20522,20519,20+3,80+0,73%17:29:00
 STOXX600 InsuranceDec 2017278,80279,40278,50+2,20+0,80%17:29:00
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%20/09
 STOXX600 MediaDec 2017263,60263,90263,60+0,70+0,27%17:29:00
 STOXX600 Oil&GasDec 2017298,40299,10297,50+2,20+0,74%17:35:00
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%20/09
 STOXX600 REDec 2017167,40167,60167,30-0,70-0,42%17:29:00
 STOXX600 RetailDec 2017299,30299,50298,80-1,50-0,50%17:29:00
 STOXX600 TechnologyDec 2017430,90430,90430,70-1,00-0,23%15:09:00
 STOXX600 TelecomDec 2017282,30284,50281,40-3,10-1,09%17:32:00
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%20/09
 STOXX600 Trvl&LeiDec 2017245,30245,30245,00-0,90-0,37%17:29:00
 STOXX600 UtilitiesDec 2017299,00301,00298,30-2,30-0,76%17:29:00
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%20/09
 STOXX BanksDec 2017135,20135,80134,00+2,20+1,65%17:34:00
 STOXX Banks DividendDec 20174,754,754,750,000,00%20/09
 STOXX Basic ResourcesDec 2017227,80228,00227,50+0,20+0,09%10:22:00
 STOXX ChemicalsDec 20171.071,301.071,701.071,30+3,70+0,35%15:57:00
 STOXX Cons&MaterialsDec 2017447,60447,60447,600,000,00%19/09
 STOXX Financial ServicesDec 2017421,30421,30421,30-0,10-0,02%11:45:00
 STOXX Food&BeverageDec 2017589,40589,50587,60-0,20-0,03%15:20:00
 STOXX Health CareDec 2017890,30890,60890,00+7,10+0,80%15:26:00
 STOXX Ind Gds&SerDec 2017800,00800,00798,10+4,20+0,53%14:21:00
 STOXX InsuranceDec 2017264,70265,70264,10+1,90+0,72%17:34:00
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%20/09
 STOXX LargeDec 2017387,30387,30387,300,000,00%20/09
 STOXX Large200Dec 2017383,60384,10383,60+1,50+0,39%13:55:00
 STOXX MediaDec 2017223,60223,60223,100,000,00%15/09
 STOXX MidDec 2017438,20438,20438,20+0,10+0,02%15:35:00
 STOXX Mid200Dec 2017459,80460,40459,20+0,60+0,13%17:30:00
 STOXX Oil&GasDec 2017300,30301,20299,70+1,20+0,40%17:35:00
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%20/09
 STOXX Per&Hou GoodsDec 2017816,10816,10816,10-6,90-0,84%17:05:00
 STOXX REDec 2017231,70231,80231,700,000,00%19/09
 STOXX RetailDec 2017472,60472,70472,600,000,00%20/09
 STOXX Select Div30 (FD3D)Dec 201794,0094,0094,000,000,00%20/09
 STOXX Select Div30 (FEDV)Dec 20172.096,502.097,502.096,00+1,00+0,05%17:30:00
 STOXX SmallDec 2017260,20260,40259,70+0,20+0,08%17:29:00
 STOXX Small200Dec 2017286,10286,60285,90+0,20+0,07%15:44:00
 STOXX TechnologyDec 2017484,80486,10483,70-1,30-0,27%15:15:00
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%20/09
 STOXX TelecommunicationsDec 2017327,50331,80327,30-5,50-1,65%17:00:00
 STOXX Travel&LeisureDec 2017222,10222,40222,100,000,00%18/09
 STOXX UtilitiesDec 2017284,30284,90283,50-2,80-0,98%17:24:00
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%20/09
 STOXX600 Per&Hou GdsDec 2017831,40839,00830,60-5,60-0,67%17:29:00
 STOXX Automobiles&PartsDec 2017565,00565,60561,30+5,90+1,06%17:00:00
 iShares DAXDec 2017109,24109,24109,240,000,00%20/09
 MDAXDec 201725.554,0025.568,0025.428,00+140,00+0,55%17:29:00
 MSCI JapanDec 20176.020,006.025,006.020,00-27,00-0,45%17:29:00
 MSCI RussiaDec 2017575,00575,00575,000,000,00%20/09
 OMXH25Dec 20173.950,303.950,303.950,30+2,80+0,07%17:22:00
 RDX USDDec 20171.312,001.312,501.301,00+4,00+0,31%17:23:00
 BSE SensexSep 201732.400,0032.400,0032.400,000,000,00%20/09
 SLI Swiss LeaderDec 20171.468,001.468,001.468,00+10,10+0,69%17:23:00
 Zwitserland 20Dec 20179.110,09.127,09.093,0+35,0+0,39%17:35:00
 SMI DividendDec 2017282,80283,10282,800,000,00%08/02
 SMIMDec 20172.446,002.446,002.441,00-2,00-0,08%17:15:00
 TecDAXDec 20172.388,002.393,502.378,50-3,50-0,15%17:29:00
 VSTOXX MiniOkt 201714,4514,7514,35-0,30-2,03%17:34:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail