x
Het laatste nieuws
0

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Sep 201721.369,021.374,021.351,0+21,0+0,10%07:15:44 
 S&P 500Sep 20172.434,502.435,002.431,25+2,75+0,11%07:13:04 
 NasdaqSep 20175.793,005.795,125.785,25+7,25+0,13%07:15:44 
 Russell 2000Sep 20171.407,71.408,21.404,8+3,2+0,23%07:16:25 
 S&P MidCap 400Sep 20171.739,701.739,951.737,60+2,55+0,15%07:12:25 
 S&P 500 VIXJul 201712,0712,0712,03+0,04+0,33%06:57:48 
 S&P/TSX 60Sep 2017891,25894,35887,65+3,75+0,42%22/06 
 DAXSep 201712.778,612.782,112.764,0+12,6+0,10%07:15:01 
 CAC 40Jul 20175.266,55.282,55.227,5-3,0-0,06%22/06 
 FTSE 100Sep 20177.363,87.371,27.356,5+0,3+0,00%07:16:28 
 Euro Stoxx 50Sep 20173.538,03.551,03.517,0-8,0-0,23%22/06 
 Italië 40Sep 201720.857,5020.920,0020.772,50-125,50-0,60%22/06 
 Zwitserland 20Sep 20179.010,59.032,08.962,0+64,5+0,72%22/06 
 IBEX 35Jul 201710.621,510.665,510.574,0-51,1-0,48%22/06 
 Oostenrijk 20Sep 20173.074,03.074,03.068,0-22,0-0,71%22/06 
 WIG20Sep 20172.305,02.320,52.295,5-7,0-0,30%22/06 
 AEXJul 2017517,55520,08515,20-2,25-0,43%22/06 
 Hongarije 14Dec 201735.700,035.830,035.655,0-85,0-0,24%22/06 
 RTSSep 201795.55096.25593.830+1.530+1,63%22/06 
 Noorwegen 25Jul 2017621,85622,65619,50-5,83-0,93%22/06 
 Denemarken 20Jul 20171.168,881.173,131.166,25-3,37-0,29%22/06 
 Zweden 30Jul 20171.643,881.644,621.633,12+4,63+0,28%22/06 
 BEL 20Jul 20173.838,503.838,503.838,50-30,50-0,79%22/06 
 PSI 20Sep 20175.215,005.215,005.215,00-44,00-0,84%22/06 
 Griekenland 20Jul 20172.140,882.173,502.140,38-25,37-1,17%22/06 
 iBovespaAug 201762.01062.18561.602+498+0,81%22/06 
 IPCSep 201749.180,049.230,048.900,0+61,0+0,12%22/06 
 BIST 30Jun 2017123,375123,375122,225+0,875+0,71%22/06 
 Nikkei 225Sep 201720.090,020.112,520.060,0+20,0+0,10%07:15:35 
 TOPIXSep 20171.609,251.611,251.605,25-3,50-0,22%07:15:58 
 Hang SengJun 201725.655,525.740,525.594,0-17,5-0,07%07:16:27 
 China H-AandelenJun 201710.365,0010.423,0010.332,00+10,00+0,10%07:01:00 
 CSI 300Jul 20173.544,403.578,803.542,60-31,80-0,89%07:01:00 
 China A50Jun 201711.245,0011.315,0011.202,50-12,50-0,11%07:16:27 
 Australië 200Sep 20175.655,55.674,55.636,5+6,5+0,12%07:15:44 
 Singapore MSCIJun 2017356,42358,20355,08-0,38-0,11%07:16:25 
 Nifty 50Jun 20179.607,809.646,309.596,75-23,25-0,24%07:16:26 
 Bank NIFTYJun 201723.600,1023.750,0023.575,40-128,80-0,54%07:16:00 
 KOSPI 200Sep 2017310,25311,20309,50+0,35+0,11%06:55:00 
 SGX MSCI TaiwanJun 2017389,45390,75388,70+0,40+0,10%07:15:30 
 Zuid-Afrika 40Sep 201745.31945.54444.950-207-0,45%22/06 
 MDAXSep 201725.286,0025.324,0025.190,00-74,00-0,29%22/06 
 TecDAXSep 20172.284,252.285,002.271,50+10,25+0,45%22/06 

US Futures Markt Koersen


Indices Futures prices as of June 22nd, 2017 - 23:56 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Sep 17 2434.75+3.002431.252435.002431.0023:54Q / C / O
E-Mini Nasdaq 100Sep 17 5794.00+8.255785.505795.005784.7523:54Q / C / O
DJIA mini-sizedSep 17 21370+2221350213732134823:53Q / C / O
Russell 2000 MiniSep 17 1407.80+3.301406.001408.101405.0023:51Q / C / O
E-Mini S&P MidcapSep 17 1739.60+2.401738.201739.701737.8022:20Q / C / O
S&P 500 IndexSep 17 2434.90+3.102432.002434.902432.0023:41Q / C / O
E-Mini S&P SmallcapSep 17 844.80s+3.200.00844.80844.8006/22/17Q / C / O
CBOE S&P 500 VIXJul 17 12.050+0.07512.00012.10012.00023:44Q / C / O
Dax IndexSep 17 12797.0s+33.012773.512800.012708.006/22/17Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXSep 201712.764,012.800,012.708,0+3,0+0,02%22/06
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%22/06
 DivDAXSep 2017174,55174,55174,55-0,95-0,54%21/06
 DivDAX DividendDec 20175,255,255,250,000,00%22/06
 STOXX (FXXE)Sep 2017383,60383,60381,50-0,20-0,05%22/06
 Euro Stoxx 50Sep 20173.539,03.551,03.517,0-7,0-0,20%22/06
 STOXX50 (FSTX)Sep 20173.183,003.187,003.158,00+5,00+0,16%22/06
 STOXX50 DividendDec 2017116,50116,60116,50-0,10-0,09%22/06
 STOXX50 ex FinancialsSep 20171.832,001.832,001.832,000,000,00%21/06
 STOXX600Sep 2017386,90387,20384,40-0,10-0,03%22/06
 STOXX600 Auto&PartsSep 2017557,20558,20550,20+4,10+0,74%22/06
 STOXX600 BanksSep 2017177,50178,00176,60-1,30-0,73%22/06
 STOXX600 Basic ResourcesSep 2017373,50373,80366,30+0,50+0,13%22/06
 STOXX600 ChemicalsSep 2017943,50943,50938,30-1,20-0,13%22/06
 STOXX600 Cons&MatSep 2017469,70470,10468,80-3,20-0,68%22/06
 STOXX600 Financial ServSep 2017477,20479,10477,20-0,20-0,04%22/06
 STOXX600 Food&BeverageSep 2017665,90665,90665,40-5,50-0,82%22/06
 STOXX600 Health CareSep 2017801,70803,70790,40+14,50+1,84%22/06
 STOXX600 Ind Gd&SerSep 2017524,10524,10521,00+1,50+0,29%22/06
 STOXX600 InsuranceSep 2017277,70277,70276,30-1,30-0,47%22/06
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%22/06
 STOXX600 MediaSep 2017287,00287,20286,50-1,00-0,35%22/06
 STOXX600 Oil&GasSep 2017288,50290,00286,00-2,20-0,76%22/06
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%22/06
 STOXX600 RESep 2017174,00174,10173,50-0,40-0,23%22/06
 STOXX600 RetailSep 2017305,40305,50304,60-0,20-0,07%22/06
 STOXX600 TechnologySep 2017431,80432,10430,50+1,40+0,33%22/06
 STOXX600 TelecomSep 2017297,40297,90294,50-0,70-0,23%22/06
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%22/06
 STOXX600 Trvl&LeiSep 2017261,80262,40261,40-1,30-0,49%22/06
 STOXX600 UtilitiesSep 2017302,70303,40302,00-1,70-0,56%22/06
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%22/06
 STOXX BanksSep 2017128,20128,90127,30-0,80-0,62%22/06
 STOXX Banks DividendDec 20174,754,754,750,000,00%22/06
 STOXX Basic ResourcesSep 2017220,70221,00220,50-0,40-0,18%22/06
 STOXX ChemicalsSep 20171.115,301.115,301.115,300,000,00%19/06
 STOXX Cons&MaterialsSep 2017456,30456,40453,400,000,00%21/06
 STOXX Financial ServicesSep 2017415,20415,70415,00-1,10-0,26%22/06
 STOXX Food&BeverageSep 2017613,80613,80611,90-2,60-0,42%22/06
 STOXX Health CareSep 2017943,80943,80934,70+9,70+1,04%22/06
 STOXX Ind Gds&SerSep 2017794,00794,30790,90+1,00+0,13%22/06
 STOXX InsuranceSep 2017255,50255,70253,90-0,50-0,20%22/06
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%22/06
 STOXX LargeSep 2017393,90393,90392,400,000,00%19/06
 STOXX Large200Sep 2017388,70388,70388,60-2,00-0,51%22/06
 STOXX MediaSep 2017239,50239,90239,20-0,80-0,33%22/06
 STOXX MidSep 2017436,80436,80435,20-0,90-0,21%22/06
 STOXX Mid200Sep 2017459,30459,30458,80-1,40-0,30%22/06
 STOXX Oil&GasSep 2017294,60295,10290,80-0,50-0,17%22/06
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%22/06
 STOXX Per&Hou GoodsSep 2017831,20831,20831,200,000,00%16/06
 STOXX RESep 2017237,80238,20237,80-1,20-0,50%22/06
 STOXX RetailSep 2017500,00500,30498,90-1,10-0,22%22/06
 STOXX Select Div30 (FD3D)Dec 201787,8087,8087,800,000,00%22/06
 STOXX Select Div30 (FEDV)Sep 20172.074,002.074,502.074,00-7,50-0,36%22/06
 STOXX SmallSep 2017254,40254,40253,60-0,20-0,08%22/06
 STOXX Small200Sep 2017285,10285,30284,10+0,20+0,07%22/06
 STOXX TechnologySep 2017477,20477,20475,50+1,50+0,32%22/06
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%22/06
 STOXX TelecommunicationsSep 2017351,50352,20348,70-1,60-0,45%22/06
 STOXX Travel&LeisureSep 2017241,40241,40240,400,000,00%21/06
 STOXX UtilitiesSep 2017283,10284,30282,90-1,90-0,67%22/06
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%22/06
 STOXX600 Per&Hou GdsSep 2017884,70887,00884,50-3,90-0,44%22/06
 STOXX Automobiles&PartsSep 2017535,80536,20532,90+4,60+0,87%22/06
 iShares DAXSep 2017111,23111,23111,230,000,00%22/06
 MDAXSep 201725.274,0025.342,0025.195,00-63,00-0,25%22/06
 MSCI JapanSep 20175.873,005.873,005.873,0011,000,19%22/06
 MSCI RussiaSep 2017486,50486,50486,500,000,00%22/06
 OMXH25Sep 20174.059,504.063,304.059,50-19,70-0,48%22/06
 RDX USDSep 20171.102,001.104,001.084,00+1,50+0,14%22/06
 BSE SensexJun 201731.290,0031.290,0031.290,000,000,00%22/06
 SLI Swiss LeaderSep 20171.410,001.410,001.410,000,000,00%21/06
 Zwitserland 20Sep 20179.006,09.033,08.959,0+60,0+0,67%22/06
 SMI DividendDec 2017282,80283,10282,800,000,00%08/02
 SMIMSep 20172.359,002.365,002.355,00+1,00+0,04%22/06
 TecDAXSep 20172.283,502.286,502.271,00+9,50+0,42%22/06
 VSTOXX MiniJul 201715,1015,6014,90-0,05-0,33%22/06

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.