x
Het laatste nieuws
0

Real Time Aandelen Indexen Futures

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Sep 201721.705,521.740,021.684,0-37,5-0,17%04:48:12 
 S&P 500Sep 20172.464,752.471,752.462,25-7,25-0,29%04:47:50 
 NasdaqSep 20175.876,385.906,505.867,50-33,12-0,56%04:48:30 
 Russell 2000Sep 20171.425,81.433,01.424,3-4,9-0,34%04:48:38 
 S&P MidCap 400Sep 20171.764,101.770,251.762,10-6,65-0,38%04:48:17 
 S&P 500 VIXAug 201711,7211,7211,47+0,29+2,54%04:16:51 
 S&P/TSX 60Sep 2017890,65893,80882,80+0,70+0,08%27/07 
 DAXSep 201712.130,812.179,012.113,2-49,9-0,41%04:41:04 
 CAC 40Aug 20175.168,55.218,55.149,0-21,0-0,40%27/07 
 FTSE 100Sep 20177.344,57.366,57.339,5-24,0-0,33%04:47:26 
 Euro Stoxx 50Sep 20173.475,03.501,03.462,0-7,0-0,20%27/07 
 Italië 40Sep 201721.550,0021.677,5021.487,50+8,00+0,04%27/07 
 Zwitserland 20Sep 20179.003,59.050,58.952,5+15,5+0,17%27/07 
 IBEX 35Aug 201710.531,510.622,010.518,0-14,6-0,14%27/07 
 Oostenrijk 20Sep 20173.243,03.252,03.243,0-0,5-0,02%27/07 
 WIG20Sep 20172.352,02.368,52.346,5-7,0-0,30%27/07 
 AEXAug 2017524,95527,22522,72+0,85+0,16%27/07 
 Hongarije 14Dec 201735.680,035.770,035.430,0+205,0+0,58%27/07 
 RTSSep 2017102.460103.205101.895-325-0,32%27/07 
 Noorwegen 25Aug 2017661,35667,00660,90-1,11-0,17%27/07 
 Denemarken 20Aug 20171.167,631.169,621.164,88+0,88+0,08%27/07 
 Zweden 30Aug 20171.568,881.579,621.568,38-12,62-0,80%27/07 
 BEL 20Aug 20173.905,003.905,003.905,000,000,00%20/07 
 PSI 20Sep 20175.228,005.228,005.228,00-39,00-0,74%27/07 
 Griekenland 20Aug 20172.134,502.171,882.132,75-25,50-1,18%27/07 
 iBovespaAug 201765.52565.95265.380+200+0,31%27/07 
 IPCSep 201751.400,051.630,051.400,0-385,0-0,74%27/07 
 BIST 30Aug 2017134,300134,900133,475+0,950+0,71%27/07 
 Nikkei 225Sep 201719.970,020.025,019.955,0-80,0-0,40%04:47:23 
 TOPIXSep 20171.621,751.624,751.619,250,000,00%04:38:02 
 Hang SengAug 201726.930,526.962,526.881,5-126,5-0,47%04:48:41 
 China H-AandelenJul 201710.767,0010.862,0010.736,00-92,00-0,85%04:32:00 
 CSI 300Aug 20173.704,403.710,003.684,00+10,00+0,27%04:33:00 
 China A50Aug 201711.855,0011.862,5011.765,00+50,00+0,42%04:48:23 
 Australië 200Sep 20175.647,55.705,55.631,0-66,0-1,16%04:48:24 
 Singapore MSCISep 2017367,55371,50367,55-2,45-0,66%04:37:32 
 Nifty 50Aug 20179.998,7510.029,509.964,00-71,25-0,71%04:48:05 
 Bank NIFTYAug 201724.975,2525.071,4024.800,15+233,20+0,94%27/07 
 KOSPI 200Sep 2017316,80320,20316,30-4,40-1,37%04:28:00 
 SGX MSCI TaiwanSep 2017389,50390,80388,80-2,05-0,52%04:48:35 
 TAIEXAug 201710.370,0010.466,0010.363,00-77,00-0,74%04:32:00 
 Zuid-Afrika 40Sep 201748.69349.01648.542-3-0,01%27/07 
 MDAXSep 201724.821,0024.975,0024.783,00-79,00-0,32%27/07 
 TecDAXSep 20172.279,252.284,252.273,00+2,25+0,10%27/07 

US Futures Markt Koersen


Indices Futures prices as of July 27th, 2017 - 21:40 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Sep 17 2464.50-7.502472.002472.002462.2521:38Q / C / O
E-Mini Nasdaq 100Sep 17 5876.25-33.255909.005909.005867.2521:38Q / C / O
DJIA mini-sizedSep 17 21704-3921740217412168421:37Q / C / O
Russell 2000 MiniSep 17 1425.60-5.101430.301430.501424.3021:38Q / C / O
E-Mini S&P MidcapSep 17 1764.20-6.401769.001770.501762.1021:19Q / C / O
S&P 500 IndexSep 17 2463.60-8.302462.602463.602462.6020:22Q / C / O
E-Mini S&P SmallcapSep 17 874.00s-3.800.00874.00868.3007/27/17Q / C / O
CBOE S&P 500 VIXSep 17 12.840+0.21512.63012.85012.60021:22Q / C / O
Dax IndexSep 17 12188.5s-105.512275.512288.512138.007/27/17Q / C / O

EUREX Futures Markt Koersen

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXSep 201712.178,012.288,512.138,0-116,0-0,94%27/07
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%27/07
 DivDAXSep 2017165,80165,85165,80-1,25-0,75%27/07
 DivDAX DividendDec 20175,255,255,250,000,00%27/07
 STOXX (FXXE)Sep 2017377,70379,10377,70-0,30-0,08%27/07
 Euro Stoxx 50Sep 20173.473,03.501,03.462,0-9,0-0,26%27/07
 STOXX50 (FSTX)Sep 20173.097,003.118,003.094,00-18,00-0,58%27/07
 STOXX50 DividendDec 2017116,70116,80116,70-0,10-0,09%27/07
 STOXX50 ex FinancialsSep 20171.832,001.832,001.832,000,000,00%21/06
 STOXX600Sep 2017380,20382,30379,20-1,10-0,29%27/07
 STOXX600 Auto&PartsSep 2017538,50542,40536,40-3,50-0,65%27/07
 STOXX600 BanksSep 2017186,60188,80186,60-2,00-1,06%27/07
 STOXX600 Basic ResourcesSep 2017414,90418,50412,20+0,90+0,22%27/07
 STOXX600 ChemicalsSep 2017885,30889,60883,80-11,90-1,33%27/07
 STOXX600 Cons&MatSep 2017452,50454,40451,00-0,50-0,11%27/07
 STOXX600 Financial ServSep 2017473,60473,60473,60-0,60-0,13%27/07
 STOXX600 Food&BeverageSep 2017658,20660,00656,60+11,30+1,75%27/07
 STOXX600 Health CareSep 2017737,20740,60736,20-9,10-1,22%27/07
 STOXX600 Ind Gd&SerSep 2017506,80509,90506,20-1,10-0,22%27/07
 STOXX600 InsuranceSep 2017285,10288,30281,10+1,50+0,53%27/07
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%27/07
 STOXX600 MediaSep 2017274,90275,30274,90+1,10+0,40%27/07
 STOXX600 Oil&GasSep 2017287,50291,50286,80-1,30-0,45%27/07
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%27/07
 STOXX600 RESep 2017171,10171,30171,10+1,00+0,59%27/07
 STOXX600 RetailSep 2017303,30303,90303,00-0,10-0,03%27/07
 STOXX600 TechnologySep 2017424,20426,10421,80+2,00+0,47%27/07
 STOXX600 TelecomSep 2017299,30300,90297,50+3,40+1,15%27/07
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%27/07
 STOXX600 Trvl&LeiSep 2017251,30252,10251,30-0,30-0,12%27/07
 STOXX600 UtilitiesSep 2017292,20293,20291,00+0,50+0,17%27/07
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%27/07
 STOXX BanksSep 2017136,10137,10135,10-0,40-0,29%27/07
 STOXX Banks DividendDec 20174,754,754,750,000,00%27/07
 STOXX Basic ResourcesSep 2017232,50233,30229,80+0,90+0,39%27/07
 STOXX ChemicalsSep 20171.031,201.038,901.030,90-15,30-1,46%27/07
 STOXX Cons&MaterialsSep 2017436,80436,80436,800,000,00%25/07
 STOXX Financial ServicesSep 2017409,40409,90407,900,000,00%25/07
 STOXX Food&BeverageSep 2017615,20615,20611,50+19,00+3,19%27/07
 STOXX Health CareSep 2017882,80883,80881,20-1,60-0,18%27/07
 STOXX Ind Gds&SerSep 2017774,70774,70774,00-1,40-0,18%27/07
 STOXX InsuranceSep 2017266,00267,20265,00+1,90+0,72%27/07
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%27/07
 STOXX LargeSep 2017384,60384,60384,40+0,50+0,13%27/07
 STOXX Large200Sep 2017383,30385,00383,30-1,10-0,29%27/07
 STOXX MediaSep 2017226,30226,30226,300,000,00%21/07
 STOXX MidSep 2017432,90434,50432,90-0,20-0,05%27/07
 STOXX Mid200Sep 2017455,90457,50455,60+0,60+0,13%27/07
 STOXX Oil&GasSep 2017289,30294,10288,80-2,20-0,75%27/07
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%27/07
 STOXX Per&Hou GoodsSep 2017813,60814,20813,600,000,00%26/07
 STOXX RESep 2017231,30231,40231,300,000,00%26/07
 STOXX RetailSep 2017489,60490,50489,10-2,70-0,55%27/07
 STOXX Select Div30 (FD3D)Dec 201794,0094,0094,000,000,00%27/07
 STOXX Select Div30 (FEDV)Sep 20172.069,502.076,502.058,00-6,50-0,31%27/07
 STOXX SmallSep 2017253,30253,40253,20-0,20-0,08%27/07
 STOXX Small200Sep 2017284,20284,50283,90+0,30+0,11%27/07
 STOXX TechnologySep 2017474,90476,60474,90+3,00+0,64%27/07
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%27/07
 STOXX TelecommunicationsSep 2017348,70350,40346,50+5,20+1,51%27/07
 STOXX Travel&LeisureSep 2017223,00224,90223,00-2,00-0,89%27/07
 STOXX UtilitiesSep 2017274,40275,80273,90-0,10-0,04%27/07
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%27/07
 STOXX600 Per&Hou GdsSep 2017861,10867,00860,90-0,50-0,06%27/07
 STOXX Automobiles&PartsSep 2017517,30521,70516,40-4,20-0,81%27/07
 iShares DAXSep 2017106,21106,21106,210,000,00%27/07
 MDAXSep 201724.758,0024.967,0024.734,00-142,00-0,57%27/07
 MSCI JapanSep 20175.871,005.872,005.871,000,000,00%25/07
 MSCI RussiaSep 2017528,00528,00528,000,000,00%27/07
 OMXH25Sep 20173.928,903.928,903.916,20+19,70+0,50%27/07
 RDX USDSep 20171.201,001.205,001.196,00+16,50+1,39%27/07
 BSE SensexAug 201732.385,0032.385,0032.385,000,000,00%27/07
 SLI Swiss LeaderSep 20171.442,401.442,401.442,30+10,40+0,73%27/07
 Zwitserland 20Sep 20179.006,09.050,08.952,0+18,0+0,20%27/07
 SMI DividendDec 2017282,80283,10282,800,000,00%08/02
 SMIMSep 20172.367,002.373,002.362,00+8,00+0,34%27/07
 TecDAXSep 20172.272,502.280,502.269,00-3,50-0,15%27/07
 VSTOXX MiniAug 201714,2514,8513,90+0,05+0,35%27/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail