| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 210,00 | 212,00 | 214,00 | 206,00 | -0,94% | 2,57B | 210,00-0,94% | 09:40:59 | |
DEWA Darma Henwa Tbk | 416,00 | 426,00 | 428,00 | 412,00 | -2,35% | 340,7M | 416,00-2,35% | 09:40:39 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.640,00 | 2.670,00 | 2.680,00 | 2.640,00 | -1,12% | 21,43M | 2.640,00-1,12% | 09:37:50 | |
DOID PT BUMA Internasional Grup Tbk | 252,00 | 248,00 | 258,00 | 242,00 | +1,61% | 3,2M | 252,00+1,61% | 06:29:36 | |
ELSA Elnusa Tbk | 730,00 | 730,00 | 755,00 | 725,00 | 0,00% | 26,06M | 730,000,00% | 09:24:45 | |
ANTM Antam (Persero) Tbk PT | 3.260,00 | 3.270,00 | 3.270,00 | 3.140,00 | -0,31% | 106,71M | 3.260,00-0,31% | 09:38:14 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146,00 | 149,00 | 148,00 | 143,00 | -2,01% | 403,17M | 146,00-2,01% | 09:38:42 | |
INCO Vale Indonesia Tbk | 4.790,00 | 4.820,00 | 4.810,00 | 4.690,00 | -0,62% | 14,05M | 4.790,00-0,62% | 09:43:31 | |
PTBA Bukit Asam Tbk PT | 3.100,00 | 3.100,00 | 3.140,00 | 3.040,00 | 0,00% | 39,83M | 3.100,000,00% | 09:40:45 | |
TINS Timah Tbk PT | 4.770,00 | 4.650,00 | 4.790,00 | 4.480,00 | +2,58% | 42,11M | 4.770,00+2,58% | 09:34:41 |
| Naam | Koers |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 218,00+10+4,81% |
BUMI Bumi Resources | 210,00-2-0,94% |
BYAN Bayan Resources | 12.350,00-750-5,73% |
PKPK Paragon Karya Perkasa Tbk PT | 4.490,00+40+0,90% |
| Naam | Koers |
|---|---|
INCO Vale Indonesia | 4.790,00-30-0,62% |
SMMT Golden Eagle Energy | 2.710,000,000,00% |
ITMG Indo Tambangraya | 26.200,00+100+0,38% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.640,00-30-1,12% |
HRUM Harum Energy | 915,00-10-1,08% |