| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 220,00 | 230,00 | 226,00 | 200,00 | -4,35% | 6,51B | 220,00-4,35% | 10:39:59 | |
DEWA Darma Henwa Tbk | 410,00 | 438,00 | 426,00 | 380,00 | -6,39% | 802,7M | 410,00-6,39% | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.350,00 | 2.400,00 | 2.380,00 | 2.280,00 | -2,08% | 141,14M | 2.350,00-2,08% | 10:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 278,00 | 292,00 | 290,00 | 274,00 | -4,79% | 17,91M | 278,00-4,79% | 10:39:59 | |
ELSA Elnusa Tbk | 840,00 | 850,00 | 930,00 | 830,00 | -1,18% | 329,78M | 840,00-1,18% | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3.820,00 | 4.040,00 | 3.920,00 | 3.660,00 | -5,45% | 174M | 3.820,00-5,45% | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 244,00 | 268,00 | 264,00 | 230,00 | -8,96% | 2,49B | 244,00-8,96% | 10:39:59 | |
INCO Vale Indonesia Tbk | 6.075,00 | 6.200,00 | 6.300,00 | 5.525,00 | -2,02% | 38,13M | 6.075,00-2,02% | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2.950,00 | 2.980,00 | 2.990,00 | 2.840,00 | -1,01% | 72,73M | 2.950,00-1,01% | 10:39:59 | |
TINS Timah Tbk PT | 3.420,00 | 3.760,00 | 3.560,00 | 3.350,00 | -9,04% | 69,12M | 3.420,00-9,04% | 10:39:59 |
| Naam | Koers |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 262,00-6-2,24% |
BUMI Bumi Resources | 220,00-10-4,35% |
BYAN Bayan Resources | 11.850,00-900-7,06% |
PKPK Paragon Karya Perkasa Tbk PT | 1.725,00-195-10,16% |
| Naam | Koers |
|---|---|
INCO Vale Indonesia | 6.075,00-125-2,02% |
SMMT Golden Eagle Energy | 1.220,00-45-3,56% |
ITMG Indo Tambangraya | 28.300,00+1.325+4,91% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.350,00-50-2,08% |
HRUM Harum Energy | 1.000,00-70-6,54% |