| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 294,00 | 300,00 | 306,00 | 292,00 | -2,00% | 2,4B | 294,00-2,00% | 04:55:41 | |
DEWA Darma Henwa Tbk | 615,00 | 640,00 | 645,00 | 610,00 | -3,91% | 251,41M | 615,00-3,91% | 04:58:24 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00 | 2.300,00 | 2.310,00 | 2.260,00 | -0,87% | 27,08M | 2.280,00-0,87% | 04:58:01 | |
DOID PT BUMA Internasional Grup Tbk | 312,00 | 310,00 | 314,00 | 310,00 | +0,65% | 5,61M | 312,00+0,65% | 04:57:56 | |
ELSA Elnusa Tbk | 820,00 | 810,00 | 840,00 | 810,00 | +1,23% | 40,41M | 820,00+1,23% | 03:58:26 | |
ANTM Aneka Tambang Persero Tbk | 4.220,00 | 4.230,00 | 4.330,00 | 4.200,00 | -0,24% | 66,74M | 4.220,00-0,24% | 04:58:28 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 238,00 | 244,00 | 252,00 | 230,00 | -2,46% | 1,88B | 238,00-2,46% | 04:41:57 | |
INCO Vale Indonesia Tbk | 6.875,00 | 6.850,00 | 7.000,00 | 6.850,00 | +0,36% | 3,24M | 6.875,00+0,36% | 04:57:27 | |
PTBA Bukit Asam Tbk PT | 2.640,00 | 2.640,00 | 2.660,00 | 2.620,00 | 0,00% | 6,87M | 2.640,000,00% | 04:58:21 | |
TINS Timah Tbk PT | 3.950,00 | 3.990,00 | 4.070,00 | 3.930,00 | -1,00% | 11,07M | 3.950,00-1,00% | 04:58:26 |
| Naam | Koers |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 272,00+6+2,26% |
BUMI Bumi Resources | 294,00-6-2,00% |
BYAN Bayan Resources | 14.250,00-125-0,87% |
PKPK Paragon Karya Perkasa Tbk PT | 1.990,00-10-0,50% |
| Naam | Koers |
|---|---|
INCO Vale Indonesia | 6.875,00+25+0,36% |
SMMT Golden Eagle Energy | 1.170,00-10-0,85% |
ITMG Indo Tambangraya | 22.625,00+25+0,11% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00-20-0,87% |
HRUM Harum Energy | 1.220,00-20-1,61% |