| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 166,00 | 171,00 | 177,00 | 166,00 | -2,92% | 2,7B | 166,00-2,92% | 11:39:59 | |
DEWA Darma Henwa Tbk | 330,00 | 350,00 | 368,00 | 330,00 | -5,71% | 584,88M | 330,00-5,71% | 11:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,00 | 2.300,00 | 2.330,00 | 2.280,00 | 0,00% | 45,74M | 2.300,000,00% | 11:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 212,00 | 206,00 | 216,00 | 206,00 | +2,91% | 3,18M | 212,00+2,91% | 11:39:59 | |
ELSA Elnusa Tbk | 635,00 | 650,00 | 670,00 | 635,00 | -2,31% | 12,81M | 635,00-2,31% | 11:39:59 | |
ANTM Aneka Tambang Persero Tbk | 2.960,00 | 3.070,00 | 3.150,00 | 2.960,00 | -3,58% | 164,67M | 2.960,00-3,58% | 11:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 177,00 | 179,00 | 189,00 | 174,00 | -1,12% | 978,28M | 177,00-1,12% | 11:39:59 | |
INCO Vale Indonesia Tbk | 4.890,00 | 5.475,00 | 5.450,00 | 4.800,00 | -10,68% | 29,82M | 4.890,00-10,68% | 11:39:59 | |
PTBA Bukit Asam Tbk PT | 2.840,00 | 2.800,00 | 2.870,00 | 2.800,00 | +1,43% | 13,65M | 2.840,00+1,43% | 11:39:59 | |
TINS Timah Tbk PT | 3.220,00 | 3.550,00 | 3.560,00 | 3.210,00 | -9,30% | 73,33M | 3.220,00-9,30% | 11:39:59 |
| Naam | Koers |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 178,00-8-4,30% |
BUMI Bumi Resources | 166,00-5-2,92% |
BYAN Bayan Resources | 9.925,00-125-1,24% |
PKPK Paragon Karya Perkasa Tbk PT | 2.850,00-30-1,04% |
| Naam | Koers |
|---|---|
INCO Vale Indonesia | 4.890,00-585-10,68% |
SMMT Golden Eagle Energy | 1.805,00+45+2,56% |
ITMG Indo Tambangraya | 22.725,00+200+0,89% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,000,000,00% |
HRUM Harum Energy | 795,00+5+0,63% |