Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 120,00 | 125,00 | 125,00 | 119,00 | -4,00% | 853,61M | 120,00-4,00% | 24/01 | |
DEWA Darma Henwa Tbk | 113,00 | 116,00 | 116,00 | 112,00 | -2,59% | 257,65M | 113,00-2,59% | 24/01 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,00 | 2.340,00 | 2.360,00 | 2.280,00 | -1,71% | 49,26M | 2.300,00-1,71% | 24/01 | |
DOID Delta Dunia Makmur Tbk | 500,00 | 510,00 | 525,00 | 500,00 | -1,96% | 4,51M | 500,00-1,96% | 24/01 | |
ELSA Elnusa Tbk | 436,00 | 436,00 | 440,00 | 436,00 | 0,00% | 5,12M | 436,000,00% | 24/01 | |
ANTM Aneka Tambang Persero Tbk | 1.490,00 | 1.490,00 | 1.505,00 | 1.475,00 | 0,00% | 19,56M | 1.490,000,00% | 24/01 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 86,00 | 87,00 | 89,00 | 85,00 | -1,15% | 186,41M | 86,00-1,15% | 24/01 | |
INCO Vale Indonesia Tbk | 3.210,00 | 3.420,00 | 3.460,00 | 3.200,00 | -6,14% | 19,58M | 3.210,00-6,14% | 24/01 | |
PTBA Bukit Asam Tbk PT | 2.700,00 | 2.700,00 | 2.720,00 | 2.680,00 | 0,00% | 5,7M | 2.700,000,00% | 24/01 | |
TINS Timah Persero Tbk | 1.055,00 | 1.050,00 | 1.065,00 | 1.040,00 | +0,48% | 8,19M | 1.055,00+0,48% | 24/01 |
Naam | Koers |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 162,00-1-0,61% |
BUMI Bumi Resources | 120,00-5-4,00% |
BYAN Bayan Resources | 20.425,00+25+0,12% |
PKPK Perdana Karya Perkasa | 710,00-30-4,05% |
Naam | Koers |
---|---|
INCO Vale Indonesia | 3.210,00-210-6,14% |
SMMT Golden Eagle Energy | 725,00-5-0,68% |
ITMG Indo Tambangraya | 26.325,00-75-0,28% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,00-40-1,71% |
HRUM Harum Energy | 910,00-40-4,21% |