| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 173,00 | 157,00 | 191,00 | 163,00 | +10,19% | 13,34B | 173,00+10,19% | 15/06 | |
DEWA Darma Henwa Tbk | 370,00 | 330,00 | 406,00 | 340,00 | +12,12% | 2,09B | 370,00+12,12% | 15/06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00 | 2.280,00 | 2.350,00 | 2.300,00 | +1,75% | 38,91M | 2.320,00+1,75% | 15/06 | |
DOID PT BUMA Internasional Grup Tbk | 206,00 | 206,00 | 210,00 | 202,00 | 0,00% | 4,53M | 206,000,00% | 15/06 | |
ELSA Elnusa Tbk | 610,00 | 620,00 | 640,00 | 605,00 | -1,61% | 65,94M | 610,00-1,61% | 15/06 | |
ANTM Aneka Tambang Persero Tbk | 3.130,00 | 2.850,00 | 3.230,00 | 2.950,00 | +9,82% | 378,7M | 3.130,00+9,82% | 15/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 164,00 | 156,00 | 182,00 | 158,00 | +5,13% | 2,16B | 164,00+5,13% | 15/06 | |
INCO Vale Indonesia Tbk | 5.075,00 | 4.710,00 | 5.475,00 | 4.840,00 | +7,75% | 41,97M | 5.075,00+7,75% | 15/06 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.620,00 | 2.700,00 | 2.600,00 | 0,00% | 39,95M | 2.620,000,00% | 15/06 | |
TINS Timah Tbk PT | 3.480,00 | 3.300,00 | 3.600,00 | 3.420,00 | +5,45% | 56,47M | 3.480,00+5,45% | 15/06 |
| Naam | Koers |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 189,00+3+1,61% |
BUMI Bumi Resources | 173,00+16+10,19% |
BYAN Bayan Resources | 9.775,00+75+0,77% |
PKPK Paragon Karya Perkasa Tbk PT | 2.680,00+10+0,37% |
| Naam | Koers |
|---|---|
INCO Vale Indonesia | 5.075,00+365+7,75% |
SMMT Golden Eagle Energy | 1.780,00+50+2,89% |
ITMG Indo Tambangraya | 23.375,00-100-0,43% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00+40+1,75% |
HRUM Harum Energy | 830,00+45+5,73% |