| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 360,00 | 348,00 | 364,00 | 330,00 | +3,45% | 9,72B | 360,00+3,45% | 10:14:58 | |
DEWA Darma Henwa Tbk | 685,00 | 665,00 | 695,00 | 600,00 | +3,01% | 1,58B | 685,00+3,01% | 10:14:51 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.400,00 | 2.350,00 | 2.420,00 | 2.280,00 | +2,13% | 231,23M | 2.400,00+2,13% | 10:14:48 | |
DOID PT BUMA Internasional Grup Tbk | 342,00 | 344,00 | 354,00 | 336,00 | -0,58% | 15,8M | 342,00-0,58% | 10:14:31 | |
ELSA Elnusa Tbk | 580,00 | 590,00 | 595,00 | 560,00 | -1,69% | 54,88M | 580,00-1,69% | 10:13:13 | |
ANTM Aneka Tambang Persero Tbk | 4.290,00 | 4.220,00 | 4.400,00 | 4.250,00 | +1,66% | 203,51M | 4.290,00+1,66% | 10:14:53 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 230,00 | 222,00 | 230,00 | 200,00 | +3,60% | 1,17B | 230,00+3,60% | 10:14:56 | |
INCO Vale Indonesia Tbk | 6.775,00 | 6.525,00 | 6.800,00 | 6.325,00 | +3,83% | 38,37M | 6.775,00+3,83% | 10:14:56 | |
PTBA Bukit Asam Tbk PT | 2.560,00 | 2.530,00 | 2.570,00 | 2.510,00 | +1,19% | 30,7M | 2.560,00+1,19% | 10:14:51 | |
TINS Timah Tbk PT | 3.650,00 | 3.610,00 | 3.680,00 | 3.540,00 | +1,11% | 31,79M | 3.650,00+1,11% | 10:14:54 |
| Naam | Koers |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 276,00-10-3,50% |
BUMI Bumi Resources | 360,00+12+3,45% |
BYAN Bayan Resources | 17.000,00-125-0,73% |
PKPK Paragon Karya Perkasa Tbk PT | 2.420,00+20+0,83% |
| Naam | Koers |
|---|---|
INCO Vale Indonesia | 6.775,00+250+3,83% |
SMMT Golden Eagle Energy | 1.300,00+10+0,78% |
ITMG Indo Tambangraya | 22.500,00-225-0,99% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.400,00+50+2,13% |
HRUM Harum Energy | 1.190,00+5+0,42% |