Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
IDX Main (JKMBX)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.964,98
+7,34
+0,38%
- Volume: 10.273.016.100
- Open: 1.965,44
- Dagbereik: 1.951,67 - 1.970,92
IDX Main
1.964,98
+7,34
+0,38%
- Overzicht
- Indexen Componenten
- Historische Data
IDX Main Componenten
Deze pagina bevat real-time streaming koersen van de IDX Main Board Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.800 | 3.840 | 3.780 | 0 | 0,00% | 1,84M | 03/05 | ||
| Ace Hardware | 880 | 925 | 870 | -30 | -3,30% | 66,09M | 03/05 | ||
| Acset Indonusa | 116 | 118 | 116 | -2 | -1,69% | 851,70K | 03/05 | ||
| Adaro Energy | 2.730 | 2.740 | 2.700 | 0 | 0,00% | 20,54M | 03/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1.330 | 1.375 | 1.320 | -25 | -1,85% | 7,33M | 03/05 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 59,20K | 03/05 | ||
| Adhi Karya Persero | 240 | 250 | 240 | -8 | -3,23% | 15,42M | 03/05 | ||
| Adi Sarana Armada | 785 | 795 | 760 | +25 | +3,29% | 19,86M | 03/05 | ||
| Adira Dinamika | 12.100 | 12.100 | 11.975 | +100 | +0,83% | 45,30K | 03/05 | ||
| Agung Podomoro | 111 | 112 | 110 | -1 | -0,89% | 1,31M | 03/05 | ||
| Akr Corporindo | 1.650 | 1.665 | 1.635 | 0 | 0,00% | 25,98M | 03/05 | ||
| Alam Sutera Realty | 130 | 131 | 128 | 0 | 0,00% | 4,38M | 03/05 | ||
| Amman Mineral Internasional Tbk PT | 9.775,00 | 9.825,00 | 9.600,00 | 0,00 | 0,00% | 22,24M | 03/05 | ||
| Anabatic Technologies Tbk | 380 | 384 | 376 | -4 | -1,04% | 31,50K | 03/05 | ||
| Ancara Logistics Indonesia PT Tbk | 362,00 | 368,00 | 350,00 | +6,00 | +1,69% | 9,20M | 03/05 | ||
| Aneka Tambang Persero | 1.490 | 1.535 | 1.475 | -20 | -1,32% | 70,35M | 03/05 | ||
| Apexindo Pratama Duta | 153 | 154 | 152 | -1 | -0,65% | 997,90K | 03/05 | ||
| Archi Indonesia Tbk PT | 294 | 304 | 242 | -4 | -1,34% | 4,75M | 03/05 | ||
| Arwana Citramulia | 650 | 660 | 650 | 0 | 0,00% | 1,02M | 03/05 | ||
| Asahimas Flat Glass | 4.880 | 4.880 | 4.820 | +50 | +1,04% | 76,60K | 03/05 | ||
| Asiaplast Industries | 575 | 610 | 575 | -25 | -4,17% | 4,50K | 03/05 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,03M | 03/05 | ||
| Astra Agro Lestari | 6.300 | 6.400 | 6.250 | -125 | -1,95% | 976,10K | 03/05 | ||
| Astra Graphia | 770 | 780 | 765 | -35 | -4,35% | 1,79M | 03/05 | ||
| Astra International | 5.225 | 5.250 | 5.200 | +50 | +0,97% | 44,30M | 03/05 | ||
| Astra Otoparts | 2.080 | 2.120 | 2.070 | -20 | -0,95% | 1,98M | 03/05 | ||
| Asuransi Dayin Mitra | 466 | 468 | 460 | -6.034 | -92,83% | 25,30K | 03/05 | ||
| Asuransi Jasa Tania | 114 | 114 | 114 | 0 | 0,00% | 51,60K | 03/05 | ||
| Asuransi Tugu Pratama | 1.190 | 1.200 | 1.165 | +15 | +1,28% | 9,15M | 03/05 | ||
| Austindo Nusantara Jaya | 680 | 700 | 655 | +10 | +1,49% | 559,60K | 03/05 | ||
| Avia Avian PT Tbk | 490 | 505 | 488 | -10 | -2,00% | 33,86M | 03/05 | ||
| Bali Bintang Sejahtera | 93 | 96 | 90 | -1 | -1,06% | 1,43M | 03/05 | ||
| Bali Towerindo Sentra | 1.150 | 1.150 | 950 | +10 | +0,88% | 4,10K | 03/05 | ||
| Bank Artha Graha | 63 | 65 | 63 | 0 | 0,00% | 2,03M | 03/05 | ||
| Bank Artos Indonesia | 2.110 | 2.150 | 2.060 | +50 | +2,43% | 8,03M | 03/05 | ||
| Bank Bukopin | 64 | 66 | 64 | -1 | -1,54% | 29,30M | 03/05 | ||
| Bank Bumi Arta | 600 | 600 | 595 | 0 | 0,00% | 37,70K | 03/05 | ||
| Bank Central Asia | 9.850 | 9.850 | 9.675 | +300 | +3,14% | 84,03M | 03/05 | ||
| Bank Cimb Niaga | 1.830 | 1.885 | 1.820 | -45 | -2,40% | 8,65M | 03/05 | ||
| Bank Danamon | 2.700 | 2.730 | 2.670 | +20 | +0,75% | 1,68M | 03/05 | ||
| Bank Dinar Indonesia | 96 | 97 | 95 | -2 | -2,04% | 140,10K | 03/05 | ||
| Bank Harda Internasional Tbk PT | 985 | 1.000 | 985 | -5 | -0,51% | 352,00K | 03/05 | ||
| Bank Ina Perdana | 4.190 | 4.200 | 4.150 | +3.950 | +1.645,83% | 130,10K | 03/05 | ||
| Bank Mandiri Persero | 6.150 | 6.425 | 6.050 | -175 | -2,77% | 270,53M | 03/05 | ||
| Bank Mayapada | 346 | 362 | 346 | -10 | -2,81% | 19,70M | 03/05 | ||
| Bank Maybank Indonesia | 230 | 234 | 230 | -2 | -0,86% | 417,40K | 03/05 | ||
| Bank Mega | 5.250 | 5.250 | 5.100 | -25 | -0,47% | 7,10K | 03/05 | ||
| Bank Mestika Dharma | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,10K | 03/05 | ||
| Bank Nationalnobu | 760 | 785 | 735 | +5 | +0,66% | 1,99M | 03/05 | ||
| Bank Negar | 4.830 | 4.880 | 4.750 | 0 | 0,00% | 89,52M | 03/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 965 | +10 | +1,02% | 730,90K | 03/05 | ||
| Bank Ocbc Nisp | 1.280 | 1.290 | 1.260 | +15 | +1,19% | 6,43M | 03/05 | ||
| Bank Pan Indonesia | 1.085 | 1.095 | 1.070 | +10 | +0,93% | 559,80K | 03/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 623,70K | 03/05 | ||
| Bank Pembangunan | 1.005 | 1.015 | 1.005 | -5 | -0,50% | 3,32M | 03/05 | ||
| Bank Pembangunan Timur | 585 | 595 | 580 | +5 | +0,86% | 6,88M | 03/05 | ||
| Bank Permata | 925 | 925 | 915 | +10 | +1,09% | 62,00K | 03/05 | ||
| Bank Rakyat | 250 | 254 | 248 | 0 | 0,00% | 6,46M | 03/05 | ||
| Bank Rakyat Persero | 4.750 | 4.830 | 4.710 | -10 | -0,21% | 322,18M | 03/05 | ||
| Bank Sinarmas | 950 | 955 | 890 | +10 | +1,06% | 18,70K | 03/05 | ||
| Bank Syariah Indonesia | 2.630 | 2.650 | 2.520 | +90 | +3,54% | 34,51M | 03/05 | ||
| Bank Tabungan | 2.420 | 2.460 | 2.400 | -40 | -1,63% | 30,80K | 03/05 | ||
| Bank Tabungan Negara | 1.265 | 1.290 | 1.260 | -15 | -1,17% | 20,14M | 03/05 | ||
| Bank Tabungan Pensiunan | 1.200 | 1.215 | 1.160 | +25 | +2,13% | 11,63M | 03/05 | ||
| Bank Victoria | 77 | 79 | 76 | -1 | -1,28% | 1,79M | 03/05 | ||
| Bank Windu | 69 | 70 | 68 | 0 | 0,00% | 2,06M | 03/05 | ||
| Bank Woori Indonesia | 500 | 505 | 490 | 0 | 0,00% | 161,60K | 03/05 | ||
| Bank Yudha Bhakti | 248 | 254 | 244 | +4 | +1,64% | 23,03M | 03/05 | ||
| Barito Pacific | 980 | 1.020 | 980 | -20 | -2,00% | 63,46M | 03/05 | ||
| Barito Renewables Energy PT Tbk | 9.875,00 | 9.875,00 | 9.225,00 | 0,00 | 0,00% | 0 | 02/05 | ||
| Batavia Prosperindo Trans | 80 | 80 | 78 | +1 | +1,27% | 2,09M | 03/05 | ||
| Bayan Resources | 19.100 | 19.100 | 18.950 | +100 | +0,53% | 333,20K | 03/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
| Bekasi Fajar | 111 | 113 | 110 | -1 | -0,89% | 4,33M | 03/05 | ||
| BFI Finance | 1.080 | 1.105 | 1.035 | +25 | +2,37% | 20,42M | 03/05 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1,49% | 332,60K | 03/05 | ||
| Bintang Mitra | 354 | 382 | 338 | -8 | -2,21% | 79,60K | 03/05 | ||
| Bisi International | 1.755 | 1.760 | 1.750 | +5 | +0,29% | 18,90K | 03/05 | ||
| Blue Bird | 1.530 | 1.570 | 1.530 | -30 | -1,92% | 2,29M | 03/05 | ||
| Budi Starch & Sweetener | 268 | 270 | 260 | +6 | +2,29% | 182,70K | 03/05 | ||
| Bukalapak.com PT | 123 | 124 | 122 | -1 | -0,81% | 192,71M | 03/05 | ||
| Bukit Asam | 2.930 | 2.950 | 2.890 | +40 | +1,38% | 15,12M | 03/05 | ||
| Bumi Resources | 100 | 104 | 97 | +2 | +2,04% | 855,07M | 03/05 | ||
| Bumi Resources Min | 150 | 155 | 149 | -1 | -0,66% | 107,05M | 03/05 | ||
| Bumi Serpong Damai | 920 | 940 | 920 | -10 | -1,08% | 16,55M | 03/05 | ||
| Bundamedik Tbk PT | 308 | 316 | 304 | +2 | +0,65% | 309,70K | 03/05 | ||
| Buyung Poetra Sembada | 147 | 151 | 147 | -1 | -0,68% | 7,26M | 03/05 | ||
| Campina Ice Cream | 390 | 392 | 376 | +16 | +4,28% | 914,30K | 03/05 | ||
| Cardig Aero | 1.000 | 1.020 | 985 | -20 | -1,96% | 4,41M | 03/05 | ||
| Catur Sentosa | 500 | 515 | 500 | +2 | +0,40% | 0,20K | 03/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 376 | 0 | 0,00% | 50,20K | 03/05 | ||
| Cemindo Gemilang Tbk PT | 1.080 | 1.100 | 1.040 | -20 | -1,82% | 27,94M | 03/05 | ||
| Champion Pacific | 440 | 440 | 426 | 0 | 0,00% | 364,20K | 03/05 | ||
| Charoen Pokphand Indonesia | 5.000 | 5.025 | 4.880 | +140 | +2,88% | 5,11M | 03/05 | ||
| Cikarang Listrindo | 680 | 680 | 670 | 0 | 0,00% | 4,33M | 03/05 | ||
| Ciputra Dev | 1.160 | 1.175 | 1.130 | +30 | +2,65% | 7,81M | 03/05 | ||
| Cisadane Sawit Raya | 412 | 420 | 400 | +6 | +1,48% | 192,50K | 03/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4.900 | 4.980 | 4.830 | -60 | -1,21% | 2,08M | 03/05 | ||
| Citra Borneo Utama PT Tbk | 1.205,00 | 1.245,00 | 1.150,00 | 0,00 | 0,00% | 6,20K | 03/05 | ||
| Citra Marga | 1.595 | 1.595 | 1.545 | +40 | +2,57% | 24,80K | 03/05 | ||
| Clipan Finance | 488 | 494 | 488 | -4 | -0,81% | 6,23M | 03/05 | ||
| Dana Brata Luhur | 730 | 745 | 730 | -5 | -0,68% | 227,70K | 03/05 | ||
| Darma Henwa | 60 | 62 | 60 | 0 | 0,00% | 62,60M | 03/05 | ||
| Darya-Varia | 1.545 | 1.565 | 1.540 | +15 | +0,98% | 91,70K | 03/05 | ||
| Dayamitra Telekomunikasi PT | 555 | 575 | 550 | -15 | -2,63% | 48,31M | 03/05 | ||
| Delta Djakarta | 3.200 | 3.220 | 3.170 | 0 | 0,00% | 97,90K | 03/05 | ||
| Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1,96% | 11,92M | 03/05 | ||
| Dharma Polimetal Tbk PT | 930 | 940 | 915 | 0 | 0,00% | 2,57M | 03/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 406,50K | 03/05 | ||
| Dharma Satya | 680 | 680 | 655 | 0 | 0,00% | 25,73M | 03/05 | ||
| Dian Swastatika | 122.750 | 125.000 | 122.750 | -250 | -0,20% | 0,50K | 03/05 | ||
| Duta Anggada | 100 | 100 | 96 | +3 | +3,09% | 41,00K | 03/05 | ||
| Duta Pertiwi Nusantara | 420 | 422 | 400 | -2 | -0,47% | 4,10K | 03/05 | ||
| Dyandra Media | 88 | 90 | 87 | -1 | -1,12% | 4,64M | 03/05 | ||
| Eagle High | 53 | 53 | 52 | +1 | +1,92% | 1,73M | 03/05 | ||
| Ekadharma | 228 | 232 | 224 | -4 | -1,72% | 472,80K | 03/05 | ||
| Elang Mahkota | 376 | 388 | 374 | -2 | -0,53% | 16,76M | 03/05 | ||
| Elnusa | 428 | 438 | 424 | -6 | -1,38% | 28,80M | 03/05 | ||
| Emdeki Utama | 188 | 192 | 185 | -3 | -1,57% | 1,83M | 03/05 | ||
| Energi Mega Persada | 206 | 208 | 200 | +2 | +0,98% | 24,32M | 03/05 | ||
| Erajaya Swasembada | 398 | 402 | 396 | +2 | +0,51% | 2,92M | 03/05 | ||
| ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4,70% | 33,42M | 03/05 | ||
| FKS Food Sejahtera Tbk PT | 122 | 126 | 122 | -3 | -2,40% | 1,82M | 03/05 | ||
| Gajah Tunggal | 1.185 | 1.210 | 1.170 | -5 | -0,42% | 11,48M | 03/05 | ||
| Garudafood Putra Putri | 418 | 424 | 416 | 0 | 0,00% | 55,00K | 03/05 | ||
| Gihon Telekom | 1.800 | 1.800 | 1.775 | +25 | +1,41% | 6,80K | 03/05 | ||
| Global Digital Niaga Tbk PT | 472,00 | 472,00 | 470,00 | +2,00 | +0,43% | 5,98M | 03/05 | ||
| Global Mediacom | 238 | 242 | 236 | -2 | -0,83% | 73,95M | 03/05 | ||
| Golden Eagle Energy | 750 | 765 | 730 | -15 | -1,96% | 113,30K | 03/05 | ||
| Golden Energy Mines | 6.075 | 6.150 | 6.075 | 0 | 0,00% | 37,80K | 03/05 | ||
| GoTo Gojek Tokopedia PT | 66,00 | 66,00 | 63,00 | +3,00 | +4,76% | 4,55B | 03/05 | ||
| Gozco Plantations | 81 | 84 | 81 | 0 | 0,00% | 6,82M | 03/05 | ||
| Greenwood Sejahtera | 136 | 140 | 130 | -114 | -45,60% | 2,15M | 03/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 11,90K | 03/05 | ||
| Gudang Garam | 17.925 | 18.000 | 17.875 | +25 | +0,14% | 446,40K | 03/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 780 | 810 | 780 | -75 | -8,77% | 73,83M | 03/05 | ||
| Hartadinata Abadi | 406 | 414 | 406 | -2 | -0,49% | 9,20M | 03/05 | ||
| Harum Energy | 1.375 | 1.395 | 1.345 | +25 | +1,85% | 4,72M | 03/05 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 222 | 214 | 0 | 0,00% | 1,32M | 03/05 | ||
| Hexindo Adiperkasa | 5.950 | 5.975 | 5.900 | +25 | +0,42% | 211,10K | 03/05 | ||
| Humpuss | 376 | 376 | 358 | +4 | +1,08% | 61,70K | 03/05 | ||
| Humpuss Maritim Internasional Tbk | 82,00 | 83,00 | 80,00 | +1,00 | +1,23% | 18,79M | 03/05 | ||
| Indah Kiat Pulp & Paper | 9.325 | 9.400 | 9.225 | +100 | +1,08% | 2,00M | 03/05 | ||
| Indika Energy | 1.395 | 1.435 | 1.375 | -25 | -1,76% | 2,97M | 03/05 | ||
| Indo Acidatama | 50 | 51 | 50 | -3.450 | -98,57% | 2,48M | 03/05 | ||
| Indo Kordsa | 5.850 | 5.850 | 5.700 | +25 | +0,43% | 2,90K | 03/05 | ||
| Indo Straits | 282 | 284 | 248 | +22 | +8,46% | 2,08M | 03/05 | ||
| Indo Tambangraya | 24.825 | 25.150 | 24.750 | -75 | -0,30% | 608,70K | 03/05 | ||
| Indocement Tunggal | 7.200 | 7.400 | 7.100 | -25 | -0,35% | 2,74M | 03/05 | ||
| Indofood | 6.225 | 6.250 | 6.125 | 0 | 0,00% | 3,44M | 03/05 | ||
| Indofood Cbp | 10.850 | 10.850 | 10.325 | +375 | +3,58% | 3,53M | 03/05 | ||
| Indomobil Multi Jasa | 206 | 214 | 204 | -4 | -1,90% | 3,50M | 03/05 | ||
| Indomobil Sukses | 1.360 | 1.360 | 1.325 | 0 | 0,00% | 1,03M | 03/05 | ||
| Indonesia Fibreboard | 170 | 170 | 160 | +6 | +3,66% | 38,10K | 03/05 | ||
| Indonesia Pondasi Raya Tbk PT | 140 | 142 | 134 | +6 | +4,48% | 657,10K | 03/05 | ||
| Indopoly Swakarsa | 127 | 132 | 127 | -5 | -3,79% | 0,40K | 03/05 | ||
| Indorama Synthetics | 3.200 | 3.250 | 3.100 | -50 | -1,54% | 21,50K | 03/05 | ||
| Indosat | 10.625 | 10.900 | 10.500 | -275 | -2,52% | 3,83M | 03/05 | ||
| Indospring | 2.050 | 2.180 | 2.010 | 0 | 0,00% | 5,30K | 03/05 | ||
| Industri Dan Perdagangan | 95 | 96 | 94 | -1 | -1,04% | 8,56M | 03/05 | ||
| Inocycle | 108 | 110 | 107 | -142 | -56,80% | 21,20K | 03/05 | ||
| Intanwijaya | 530 | 530 | 520 | 0 | 0,00% | 3,20K | 03/05 | ||
| Integra Indocabinet | 254 | 264 | 246 | -4 | -1,55% | 4,93M | 03/05 | ||
| Intiland Development | 170 | 177 | 170 | -7 | -3,95% | 21,64M | 03/05 | ||
| Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0,70% | 33,07M | 03/05 | ||
| Japfa Comfeed Indonesia | 1.215 | 1.230 | 1.170 | +55 | +4,74% | 37,47M | 03/05 | ||
| Jasa Armada Indonesia | 268 | 270 | 264 | 0 | 0,00% | 1,17M | 03/05 | ||
| Jasa Marga | 5.025 | 5.225 | 4.990 | -100 | -1,95% | 3,47M | 03/05 | ||
| Jasuindo Tiga Perkasa | 276 | 276 | 272 | 0 | 0,00% | 23,45M | 03/05 | ||
| Jaya Konstruksi | 86 | 87 | 85 | 0 | 0,00% | 4,01M | 03/05 | ||
| Jaya Real Property | 685 | 685 | 665 | +5 | +0,74% | 155,40K | 03/05 | ||
| Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | 0,00 | 0,00% | 1,14M | 03/05 | ||
| Jhonlin Agro Raya PT Tbk | 322,00 | 324,00 | 308,00 | +4,00 | +1,26% | 4,74M | 03/05 | ||
| Kalbe Farma | 1.490 | 1.515 | 1.460 | 0 | 0,00% | 24,97M | 03/05 | ||
| Kawasan Jababeka | 120 | 120 | 117 | +1 | +0,84% | 95,90M | 03/05 | ||
| Kedaung Indah Can | 155 | 158 | 148 | -2 | -1,27% | 282,90K | 03/05 | ||
| Kencana Energi | 700 | 710 | 690 | +5 | +0,72% | 2,87M | 03/05 | ||
| Ketrosden Triasmitra PT | 214,00 | 226,00 | 204,00 | +2,00 | +0,94% | 14,50K | 03/05 | ||
| Kimia Farma Persero | 735 | 775 | 730 | +10 | +1,38% | 2,71M | 03/05 | ||
| Kino Indonesia Tbk PT | 1.405 | 1.410 | 1.400 | +5 | +0,36% | 7,00K | 03/05 | ||
| Kmi Wire And Cable | 352 | 352 | 340 | +2 | +0,57% | 838,40K | 03/05 | ||
| Kobexindo Tractors | 126 | 132 | 119 | -2 | -1,56% | 173,20K | 03/05 | ||
| Lautan Luas | 1.050 | 1.050 | 1.045 | 0 | 0,00% | 68,90K | 03/05 | ||
| Link Net | 990 | 990 | 970 | +10 | +1,02% | 10,20K | 03/05 | ||
| Lippo Cikarang | 620 | 625 | 590 | +10 | +1,64% | 183,30K | 03/05 | ||
| Lippo General Insurance | 3.750 | 3.750 | 3.740 | 0 | 0,00% | 2,20K | 03/05 | ||
| Lippo Karawaci | 65 | 67 | 63 | +2 | +3,17% | 58,59M | 03/05 | ||
| Logindo Samudramakmur | 81 | 83 | 80 | 0 | 0,00% | 11,61M | 03/05 | ||
| M Cash Integrasi PT | 1.150 | 1.150 | 1.085 | +5 | +0,44% | 95,20K | 03/05 | ||
| Mahkota | 805 | 805 | 785 | +5 | +0,63% | 6,39M | 03/05 | ||
| Malindo Feedmill | 535 | 545 | 520 | +10 | +1,90% | 1,86M | 03/05 | ||
| Mandala Multifinance | 3.170 | 3.180 | 3.150 | +10 | +0,32% | 371,30K | 03/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 218,00 | 202,00 | +14,00 | +6,93% | 29,94M | 03/05 | ||
| Mandom Indonesia | 2.620 | 2.620 | 2.590 | -30 | -1,13% | 3,30K | 03/05 | ||
| MAP Aktif Adiperkasa | 815 | 840 | 785 | +40 | +5,16% | 49,22M | 03/05 | ||
| Mark Dynamics Indonesia | 890 | 915 | 845 | +40 | +4,71% | 29,29M | 03/05 | ||
| Martina Berto | 90 | 90 | 80 | +2 | +2,27% | 130,30K | 03/05 | ||
| Mastersystem Infotama PT | 1.505,00 | 1.510,00 | 1.460,00 | +25,00 | +1,69% | 1,67M | 03/05 | ||
| Matahari | 1.550 | 1.595 | 1.545 | -20 | -1,27% | 1,13M | 03/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 1,15M | 03/05 | ||
| Mayora Indah | 2.350 | 2.410 | 2.330 | -50 | -2,08% | 6,71M | 03/05 | ||
| MD Pictures | 4.680 | 4.820 | 4.410 | +20 | +0,43% | 6,75M | 03/05 | ||
| Medco Energi | 1.310 | 1.335 | 1.290 | -5 | -0,38% | 34,01M | 03/05 | ||
| Media Nusantara Citra | 336 | 342 | 330 | 0 | 0,00% | 81,47M | 03/05 | ||
| Medikaloka Hermina | 1.340 | 1.340 | 1.275 | +60 | +4,69% | 14,43M | 03/05 | ||
| Mega Manunggal Property | 272 | 274 | 272 | -4 | -1,45% | 2,09M | 03/05 | ||
| Merdeka Copper Gold TBK PT | 2.560 | 2.610 | 2.530 | -20 | -0,78% | 17,06M | 03/05 | ||
| Metrodata Electronics | 570 | 585 | 565 | -10 | -1,72% | 2,36M | 03/05 | ||
| Metropolitan Land | 382 | 384 | 376 | -2 | -0,52% | 14,30K | 03/05 | ||
| Millennium Pharma | 139 | 142 | 138 | +1 | +0,72% | 86,10K | 03/05 | ||
| Mitra Adiperkasa | 1.485 | 1.510 | 1.430 | +45 | +3,13% | 46,29M | 03/05 | ||
| Mitra Keluarga Karyasehat | 2.990 | 3.110 | 2.840 | +140 | +4,91% | 16,84M | 03/05 | ||
| Mitra Pinasthika | 1.020 | 1.045 | 1.015 | -5 | -0,49% | 3,68M | 03/05 | ||
| Mitrabahtera Segara | 1.090 | 1.100 | 1.070 | -10 | -0,91% | 2,60K | 03/05 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 85,10K | 03/05 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 225,50K | 03/05 | ||
| Mnc Sky Vision | 65 | 73 | 65 | -6 | -8,45% | 29,11M | 03/05 | ||
| MNC Studios | 2.900 | 2.900 | 2.880 | 0 | 0,00% | 93,30K | 03/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 48,30K | 03/05 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 124,60K | 03/05 | ||
| Mora Telematika Indonesia Tbk PT | 456,00 | 456,00 | 454,00 | -4,00 | -0,87% | 54,30K | 03/05 | ||
| Multi Bintang Ind | 6.700 | 6.775 | 6.600 | 0 | 0,00% | 58,40K | 03/05 | ||
| Multi Spunindo Jaya Tbk PT | 286,00 | 298,00 | 282,00 | -10,00 | -3,38% | 17,46M | 03/05 | ||
| Multipolar | 51 | 52 | 50 | +1 | +2,00% | 100,03M | 03/05 | ||
| Multipolar Technology | 1.570 | 1.600 | 1.555 | +15 | +0,96% | 29,10K | 03/05 | ||
| Multitrend Indo Tbk PT | 81,00 | 105,00 | 81,00 | 0,00 | 0,00% | 1,77M | 03/05 | ||
| Murni Sadar Tbk PT | 1.085,00 | 1.185,00 | 1.085,00 | -100,00 | -8,44% | 5,20M | 03/05 | ||
| Mustika Ratu | 410 | 418 | 410 | 0 | 0,00% | 310,30K | 03/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 2,50K | 03/05 | ||
| Nippon | 1.125 | 1.130 | 1.100 | -150 | -11,76% | 1,10M | 03/05 | ||
| Nusa Konstruksi | 87 | 89 | 85 | -1 | -1,14% | 6,33M | 03/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03/05 | ||
| Nusa Raya Cipta | 344 | 350 | 344 | -4 | -1,15% | 1,26M | 03/05 | ||
| Nusantara Almazia | 63 | 64 | 56 | +1 | +1,61% | 1,28M | 03/05 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 220,00 | 222,00 | 216,00 | -2,00 | -0,90% | 21,37M | 03/05 | ||
| Pabrik Kertas Tjiwi | 7.850 | 8.050 | 7.850 | -25 | -0,32% | 1,42M | 03/05 | ||
| Pakuwon Jati | 388 | 394 | 384 | -4 | -1,02% | 32,09M | 03/05 | ||
| Palma Serasih | 149 | 149 | 145 | +44 | +41,90% | 47,00K | 03/05 | ||
| Panca Budi Idaman | 1.655 | 1.655 | 1.630 | +30 | +1,85% | 270,70K | 03/05 | ||
| Panca Mitra | 226 | 234 | 183 | -2 | -0,88% | 9,28M | 03/05 | ||
| Panin Financial | 292 | 294 | 282 | +10 | +3,55% | 35,28M | 03/05 | ||
| Panin Sekuritas | 1.645 | 1.655 | 1.645 | -5 | -0,30% | 142,70K | 03/05 | ||
| Paninvest | 860 | 870 | 855 | 0 | 0,00% | 325,20K | 03/05 | ||
| Panorama Sentrawisata | 372 | 372 | 368 | +2 | +0,54% | 1,07M | 03/05 | ||
| Paramita Bangun Sarana | 298 | 300 | 294 | -902 | -75,17% | 512,40K | 03/05 | ||
| Pelayaran Nasional | 66 | 67 | 65 | -1 | -1,49% | 1,45M | 03/05 | ||
| Pelayaran Nasional Ekalya | 290,00 | 296,00 | 288,00 | -6,00 | -2,03% | 12,52M | 03/05 | ||
| Pelita Samudera | 446 | 452 | 444 | -2 | -0,45% | 813,80K | 03/05 | ||
| Pembangunan Jaya Ancol | 650 | 670 | 635 | +15 | +2,36% | 1,06M | 03/05 | ||
| Pembangunan Perumahan | 398 | 412 | 398 | -8 | -1,97% | 14,50M | 03/05 | ||
| Perdana Gapura Prima | 88 | 89 | 86 | 0 | 0,00% | 2,21M | 03/05 | ||
| Perintis Triniti | 121 | 121 | 117 | +3 | +2,54% | 146,00K | 03/05 | ||
| Perusahaan Gas Negara | 1.515 | 1.515 | 1.460 | +55 | +3,77% | 112,98M | 03/05 | ||
| Perusahaan Perkebunan | 895 | 910 | 875 | +10 | +1,13% | 8,30M | 03/05 | ||
| Petrosea | 6.275 | 6.475 | 5.925 | +175 | +2,87% | 6,82M | 03/05 | ||
| Phapros | 498 | 500 | 490 | 0 | 0,00% | 156,30K | 03/05 | ||
| Polychem Indonesia | 118 | 126 | 118 | -3 | -2,48% | 189,00K | 03/05 | ||
| PP Presisi Tbk PT | 65 | 68 | 63 | -4 | -5,80% | 6,24M | 03/05 | ||
| Prima Andalan Mandiri Tbk PT | 6.000 | 6.100 | 5.950 | -25 | -0,41% | 103,50K | 03/05 | ||
| Prodia Widyahusada | 3.230 | 3.280 | 3.210 | -50 | -1,52% | 652,20K | 03/05 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 03/05 | ||
| PT Hillcon Tbk | 2.340,00 | 2.370,00 | 2.150,00 | 0,00 | 0,00% | 3,51M | 03/05 | ||
| PT Kendaraan Terminal | 650 | 660 | 625 | +30 | +4,84% | 5,29M | 03/05 | ||
| PT Pertamina Geothermal Energy | 1.215,00 | 1.220,00 | 1.205,00 | +10,00 | +0,83% | 8,93M | 03/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 7.025,00 | 7.650,00 | 6.950,00 | -575,00 | -7,57% | 13,94M | 03/05 | ||
| PT Sarimelati Kencana | 260 | 270 | 256 | 0 | 0,00% | 35,60K | 03/05 | ||
| PT Surya Pertiwi | 540 | 540 | 535 | +5 | +0,93% | 1,13M | 03/05 | ||
| PT Temas Tbk | 156 | 159 | 148 | +2 | +1,30% | 6,52M | 03/05 | ||
| PT Trimegah Bangun Persada Tbk | 915,00 | 930,00 | 905,00 | -10,00 | -1,08% | 6,22M | 03/05 | ||
| Puradelta Lestari Tbk Pt | 162 | 163 | 161 | 0 | 0,00% | 17,23M | 03/05 | ||
| Radana Bhaskara Finance Tbk | 92 | 94 | 92 | -2 | -2,13% | 35,60K | 03/05 | ||
| Ramayana Lestari | 462 | 470 | 460 | -8 | -1,70% | 7,27M | 03/05 | ||
| Reliance Securities | 480 | 480 | 480 | -4 | -0,83% | 0,30K | 03/05 | ||
| Resource Alam Indonesia | 442 | 458 | 436 | -4 | -0,90% | 4,84M | 03/05 | ||
| Ricky Putra Globalindo | 70 | 77 | 68 | 0 | 0,00% | 444,30K | 03/05 | ||
| RMK Energy PT Tbk | 500 | 500 | 496 | +6 | +1,21% | 698,60K | 03/05 | ||
| Roda Vivatex | 13.800 | 13.900 | 13.800 | -100 | -0,72% | 2,80K | 03/05 | ||
| Rukun Raharja | 1.330 | 1.375 | 1.300 | -15 | -1,12% | 12,91M | 03/05 | ||
| Salim Ivomas Pratama | 372 | 372 | 368 | +4 | +1,09% | 547,50K | 03/05 | ||
| Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.780 | +20 | +1,12% | 502,30K | 03/05 | ||
| Samindo Resources | 2.030 | 2.060 | 2.000 | -40 | -1,93% | 106,70K | 03/05 | ||
| Sampoerna Agro | 1.995 | 2.000 | 1.975 | -5 | -0,25% | 64,20K | 03/05 | ||
| Samudera Indonesia | 256 | 258 | 252 | +4 | +1,59% | 10,58M | 03/05 | ||
| Sarana Meditama | 246 | 252 | 246 | -4 | -1,60% | 764,80K | 03/05 | ||
| Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1,27% | 38,06M | 03/05 | ||
| Sarana Mitra Luas Tbk PT | 138,00 | 140,00 | 135,00 | 0,00 | 0,00% | 209,83M | 03/05 | ||
| Saraswanti Anugerah | 700 | 700 | 690 | +580 | +483,33% | 114,10K | 03/05 | ||
| Saratoga Investama | 1.445 | 1.460 | 1.400 | +35 | +2,48% | 11,79M | 03/05 | ||
| Sariguna Primatirta | 1.120 | 1.155 | 1.010 | +110 | +10,89% | 18,09M | 03/05 | ||
| Sat Nusapersada | 218 | 224 | 214 | +6 | +2,83% | 703,10K | 03/05 | ||
| Satyamitra Kemas Lestari | 192 | 195 | 189 | -1 | -0,52% | 75,00K | 03/05 | ||
| Sawit Sumbermas Sarana | 1.000 | 1.050 | 970 | -50 | -4,76% | 14,22M | 03/05 | ||
| Selamat Sempurna | 1.750 | 1.760 | 1.710 | +5 | +0,29% | 2,18M | 03/05 | ||
| Semen Baturaja Persero | 224 | 230 | 224 | -6 | -2,61% | 1,37M | 03/05 | ||
| Semen Indonesia Persero | 4.630 | 4.750 | 4.630 | -110 | -2,32% | 13,97M | 03/05 | ||
| Sepatu Bata | 95 | 95 | 95 | +1 | +1,06% | 51,50K | 03/05 | ||
| Sillo Maritime Perdana | 1.045 | 1.060 | 1.015 | +35 | +3,47% | 10,30K | 03/05 | ||
| Siloam International | 2.510 | 2.580 | 2.460 | -10 | -0,40% | 4,07M | 03/05 | ||
| Sinar Eka Selaras PT | 230,00 | 238,00 | 228,00 | -4,00 | -1,71% | 1,13M | 03/05 | ||
| Sinar Mas Multiartha | 14.475 | 14.700 | 13.900 | -125 | -0,86% | 16,20K | 03/05 | ||
| Slj Global | 107 | 115 | 101 | 0 | 0,00% | 293,90K | 03/05 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 326,29M | 03/05 | ||
| Soechi Lines | 171 | 173 | 169 | 0 | 0,00% | 1,71M | 03/05 | ||
| Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0,00% | 208,58M | 03/05 | ||
| Sona Topas Tourism | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0 | 02/05 | ||
| Steel Pipe Ind | 278 | 282 | 276 | +2 | +0,72% | 1,17M | 03/05 | ||
| Sumber Alfaria Trijaya | 2.900 | 2.910 | 2.870 | +30 | +1,05% | 7,97M | 03/05 | ||
| Sumber Tani Agung Resources Tbk PT | 765,00 | 775,00 | 755,00 | -10,00 | -1,29% | 4,60M | 03/05 | ||
| Summarecon Agung | 510 | 515 | 500 | 0 | 0,00% | 20,90M | 03/05 | ||
| Sunindo Pratama PT Tbk | 590,00 | 600,00 | 565,00 | +10,00 | +1,72% | 1,02M | 03/05 | ||
| Suparma | 302 | 308 | 300 | -6 | -1,95% | 635,20K | 03/05 | ||
| Surya Citra Media | 127 | 128 | 123 | +4 | +3,25% | 63,71M | 03/05 | ||
| Surya Semesta | 1.100 | 1.130 | 1.080 | +20 | +1,85% | 30,00M | 03/05 | ||
| TBS Energi Utama Tbk PT | 242 | 252 | 238 | +6 | +2,54% | 46,78M | 03/05 | ||
| Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 444,00 | 0,00 | 0,00% | 102,50K | 03/05 | ||
| Telkom Indonesia | 3.160 | 3.180 | 3.120 | +40 | +1,28% | 128,04M | 03/05 | ||
| Tempo Scan Pacific | 1.990 | 2.010 | 1.970 | -10 | -0,50% | 1,98M | 03/05 | ||
| Tera Data Indonusa Tbk PT | 196,00 | 197,00 | 195,00 | +1,00 | +0,51% | 1,24M | 03/05 | ||
| Timah Persero | 870 | 885 | 850 | +10 | +1,16% | 25,02M | 03/05 | ||
| Total Bangun Persada | 492 | 500 | 486 | 0 | 0,00% | 4,46M | 03/05 | ||
| Tower Bersama | 1.925 | 1.925 | 1.895 | +25 | +1,32% | 1,18M | 03/05 | ||
| Transkon Jaya | 189 | 194 | 183 | +3 | +1,61% | 131,30K | 03/05 | ||
| Trias Sentosa | 472 | 472 | 382 | -11.328 | -96,00% | 27,40K | 03/05 | ||
| Trimegah Securities | 250 | 254 | 248 | -4 | -1,57% | 202,20K | 03/05 | ||
| Tripar Multivision Plus Tbk PT | 555,00 | 555,00 | 452,00 | +109,00 | +24,44% | 20,94M | 03/05 | ||
| Triputra Agro Persada Tbk PT | 655 | 670 | 650 | -5 | -0,76% | 21,39M | 03/05 | ||
| Tunas Baru Lampung | 610 | 620 | 605 | -10 | -1,61% | 2,91M | 03/05 | ||
| Ulima Nitra PT | 448 | 464 | 442 | +4 | +0,90% | 18,87M | 03/05 | ||
| Ultra Jaya Milk | 1.970 | 2.050 | 1.870 | +85 | +4,51% | 6,00M | 03/05 | ||
| Unggul Indah Cahaya | 7.775 | 7.775 | 7.700 | -9.475 | -54,93% | 0,60K | 03/05 | ||
| Uni Charm | 760 | 775 | 755 | -10 | -1,30% | 1,30M | 03/05 | ||
| Unilever Indonesia | 2.600 | 2.650 | 2.570 | -40 | -1,52% | 12,20M | 03/05 | ||
| United Tractors | 23.950 | 24.425 | 23.850 | -350 | -1,44% | 8,34M | 03/05 | ||
| Vale Indonesia | 4.070 | 4.150 | 4.040 | -50 | -1,21% | 5,50M | 03/05 | ||
| Victoria Care | 650 | 655 | 645 | +550 | +550,00% | 91,00K | 03/05 | ||
| Voksel Electric | 172 | 173 | 172 | -1 | -0,58% | 31,50K | 03/05 | ||
| Wahana Ottomitra | 372 | 380 | 368 | -8 | -2,11% | 131,00K | 03/05 | ||
| Weha Transportasi | 109 | 110 | 107 | +1 | +0,93% | 1,76M | 03/05 | ||
| Wijaya Karya | 158 | 168 | 157 | -5 | -3,07% | 46,14M | 03/05 | ||
| Wijaya Karya Bangunan Gedung | 68 | 68 | 65 | +2 | +3,03% | 2,94M | 03/05 | ||
| Wijaya Karya Beton | 85 | 86 | 83 | -1 | -1,16% | 3,57M | 03/05 | ||
| Wilmar Cahaya Ind | 1.845 | 1.890 | 1.840 | -30 | -1,60% | 17,10K | 03/05 | ||
| Wintermar | 540 | 555 | 535 | 0 | 0,00% | 11,64M | 03/05 | ||
| Wismilak Inti Makmur | 1.160 | 1.175 | 1.140 | +25 | +2,20% | 2,09M | 03/05 | ||
| XL Axiata | 2.480 | 2.500 | 2.430 | +60 | +2,48% | 27,90M | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot IDX Main?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van IDX Main
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren