Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 120 | 121 | 120 | -1 | -0,83% | 20,90K | 04:20:50 | ||
Adhi Karya Persero | 252 | 260 | 250 | -6 | -2,33% | 6,92M | 04:28:38 | ||
Aesler Gr | 212 | 228 | 212 | -16 | -7,02% | 5,90K | 04:17:31 | ||
Arkora Hydro Tbk PtT | 965,00 | 965,00 | 950,00 | +5,00 | +0,52% | 33,80K | 04:27:57 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 561,70K | 04:28:43 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.145 | 1.220 | 1.120 | 0 | 0,00% | 0 | 30/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 9,50K | 04:19:05 | ||
Barito Renewables Energy PT Tbk | 9.575,00 | 9.825,00 | 9.225,00 | +350,00 | +3,79% | 6,05M | 04:28:43 | ||
Berdikari Pondasi | 520,00 | 520,00 | 515,00 | 0,00 | 0,00% | 3,14M | 04:28:53 | ||
Bukaka Teknik Utama | 1.000 | 1.005 | 1.000 | -5 | -0,50% | 10,50K | 04:22:21 | ||
Cardig Aero | 1.025 | 1.030 | 1.020 | +5 | +0,49% | 82,30K | 04:27:06 | ||
Centratama Telekom | 39 | 39 | 37 | +0 | +0,00% | 0 | 30/04 | ||
Cikarang Listrindo | 680 | 680 | 675 | -820 | -54,67% | 424,20K | 04:28:55 | ||
Citra Marga | 1.555 | 1.555 | 1.555 | 0 | 0,00% | 2,00K | 04:07:53 | ||
Dayamitra Telekomunikasi PT | 570 | 575 | 570 | 0 | 0,00% | 836,30K | 04:28:46 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0,00% | 0 | 30/04 | ||
First Media | 31 | 31 | 31 | 0 | 0,00% | 0 | 30/04 | ||
Garuda Maintenance Facility | 57 | 57 | 56 | +0 | +0,00% | 0 | 30/04 | ||
Gihon Telekom | 1.800 | 1.805 | 1.800 | -5 | -0,28% | 9,30K | 04:25:37 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 4 | 3 | 0 | 0,00% | 0 | 30/04 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 146 | 147 | 146 | -4 | -2,67% | 5,10K | 04:21:25 | ||
Indosat | 10.900 | 11.000 | 10.800 | -100 | -0,91% | 863,40K | 04:28:43 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 270 | 270 | 266 | 0 | 0,00% | 288,90K | 04:25:20 | ||
Jasa Marga | 5.200 | 5.400 | 5.150 | -200 | -3,70% | 424,10K | 04:28:51 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:00:02 | ||
Jaya Konstruksi | 87 | 90 | 86 | -3 | -3,33% | 9,34M | 04:28:52 | ||
Kencana Energi | 700 | 705 | 690 | -5 | -0,71% | 2,25M | 04:28:27 | ||
Ketrosden Triasmitra PT | 218,00 | 218,00 | 218,00 | 0,00 | 0,00% | 6,80K | 04:25:13 | ||
Koka Indonesia PT | 94,00 | 96,00 | 92,00 | -1,00 | -1,05% | 10,44M | 04:28:44 | ||
Lancartama Sejati | 7 | 7 | 7 | 0 | 0,00% | 0 | 30/04 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 29/04 | ||
Leyand International | 7 | 7 | 7 | 0 | 0,00% | 0 | 30/04 | ||
Link Net | 1.005 | 1.010 | 1.005 | -5 | -0,50% | 1,20K | 04:03:30 | ||
Maharaksa Biru Energi Tbk PT | 123 | 125 | 122 | +1 | +0,82% | 25,90K | 04:22:14 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 04:08:18 | ||
Meta Epsi | 7 | 7 | 7 | +0 | +0,00% | 0 | 30/04 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 456,00 | 456,00 | 0,00 | 0,00% | 5,40K | 04:22:17 | ||
Nusa Konstruksi | 86 | 87 | 86 | -1 | -1,15% | 2,19M | 04:14:06 | ||
Nusa Raya Cipta | 346 | 348 | 346 | 0 | 0,00% | 11,20K | 04:18:22 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 730 | 745 | 675 | +50 | +7,35% | 10,10K | 04:24:15 | ||
Paramita Bangun Sarana | 296 | 300 | 296 | -2 | -0,67% | 277,90K | 04:17:43 | ||
Pembangunan Perumahan | 416 | 430 | 412 | -4 | -0,95% | 6,19M | 04:28:40 | ||
PP Presisi Tbk PT | 72 | 73 | 70 | -1 | -1,37% | 1,13M | 04:28:10 | ||
Pratama Widya | 945 | 955 | 945 | +295 | +45,38% | 23,30K | 04:09:50 | ||
PT Kendaraan Terminal | 635 | 640 | 625 | 0 | 0,00% | 455,90K | 04:26:56 | ||
PT Pertamina Geothermal Energy | 1.215,00 | 1.230,00 | 1.215,00 | -5,00 | -0,41% | 1,59M | 04:28:43 | ||
Sarana Menara Nusantara | 795 | 805 | 795 | -10 | -1,24% | 621,00K | 04:28:43 | ||
Sinergi Inti Andalan Prima Tbk PT | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 3,39M | 04:26:50 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 265,70K | 04:21:33 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.040 | 1.070 | 1.030 | -30 | -2,80% | 5,81M | 04:28:40 | ||
Telkom Indonesia | 3.160 | 3.200 | 3.140 | -10 | -0,32% | 31,53M | 04:28:48 | ||
Terregra Asia | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/04 | ||
Total Bangun Persada | 500 | 500 | 486 | +16 | +3,31% | 1,19M | 04:28:25 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0,00% | 0 | 30/04 | ||
Tower Bersama | 1.930 | 1.975 | 1.930 | -45 | -2,28% | 422,60K | 04:28:40 | ||
Visi Telekomunikasi | 350 | 376 | 326 | -24 | -6,42% | 143,10K | 04:27:09 | ||
Wijaya Karya | 166 | 171 | 148 | +4 | +2,47% | 30,28M | 04:28:35 | ||
Wijaya Karya Bangunan Gedung | 72 | 72 | 71 | +1 | +1,41% | 65,00K | 04:28:23 | ||
XL Axiata | 2.410 | 2.470 | 2.400 | -60 | -2,43% | 3,11M | 04:28:53 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren